| Symbol | CADCHF (Canadian Dollar vs Swiss Franc) | ||||
| Period | 15 Minutes (M15) 2010.01.01 02:00 - 2022.02.02 23:45 (2010.01.01 - 2022.02.03) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | initcfg="==Initial Settings=="; UseTradingHours=true; StartHour=23; StartMinuteOfTrade=0; StopHour=0; StopMinuteOfTrade=30; Magic=1; RFactorOrderComment="R Factor"; RFactorSetupName="Good Trades!"; onechtstr="==One Chart Setup Options=="; UseOneChartSetup=false; SymbolsToBeTraded="EURUSD,GBPUSD,USDCHF,EURGBP,AUDUSD,USDJPY"; UseAddSuffixToSymbols=false; SuffixToAdd=""; rangecfg="==Range Settings=="; BBandsPeriod=12; BBandsDeviation=1.5; BBandsShift=0; BBandsPeriod2=200; BBandsDeviation2=2; BBandsShift2=0; UseJMAKChannelAdvanced=false; JMAKPeriod=14; JMAKATRPeriod=14; JMAKATRMultiplier=1.5; JmaPhase=0; JmaDouble=false; JmaPrice=17; Interpolate=true; ATRFactorToOpenNextOrder=6; slset="==Basic SL Settings=="; DiffBandsStopLossFactor=3; UseATRStopLoss=false; ATRStopLossFactor=1; UsePastLimitsForStopLoss=false; SearchPastBarsToFindStopLoss=30; FractalRange=3; SafeStopMargin=100; AddATRMarginOnSL=false; ATRSLFactor=0.3; MinimumStopLossPoints=300; UseFixStopLoss=true; FixStopLoss=550; UseTPSLRepositionRolloverTime=false; StartRollOverTimeHour=23; StartRollOverTimeMinute=55; StopRollOverTimeHour=1; StopRollOverTimeMinute=0; RolloverSLPoints=550; UseZeroStopForRollOver=false; tpset="==Basic TP Settings=="; DiffBandsProfitFactor=1; UseATRTakeProfit=false; ATRTakeProfitFactor=3; UsePastLimitsForTakeProfit=false; SearchPastBarsToFindTakeProfit=30; FractalRangeTP=3; SafeTPMargin=20; RemoveATRMarginOnTP=false; ATRTPFactor=0.3; MinimumTakeProfitPoints=300; UseTPAsSLFactor=false; TPFactor=1.5; UseFixTakeProfit=true; FixTakeProfit=1000; UseTPExpansionOnRollover=false; StartHourTPExpansion=23; StartMinuteOfTradeTPExpansion=59; StopHourTPExpansion=0; StopMinuteOfTradeTPExpansion=5; TPExpansionValue=1000; advcgf="==Advanced Settings=="; Use2ndBBandsToReset=false; ResetOnMiddleBands=true; ResetOnOppositeBands=false; CloseOnOppositeBand=false; CloseOnOppositeBand2=false; CloseOnMiddleBand=false; CloseOnMiddleBand2=false; CloseOnPositiveCandle=false; UseSafeClose1=false; SafeClose1Hour=1; SafeClose1Minute=0; UseSafeClose2=false; SafeClose2Hour=1; SafeClose2Minute=30; UseSafeClose3=false; SafeClose3Hour=2; SafeClose3Minute=0; UseSafeClose4=false; SafeClose4Hour=3; SafeClose4Minute=0; SafePointsToCloseOnOppBands=0; SafePointsToLimitOrders=0; OrderQuantityLimitToOneSide=10; MaxOpenOrders=1; UseSkipToSecondOrder=false; UseSkipToThirdOrder=false; UseOpenOrderOnCandleOut=true; PastCandleToCheckTrigger=0; UseCloseCandleFunction=false; CheckIfNearbySupport=false; MinimumSupportDistance=5; SearchPastBarsToFindSupport=30; CheckEvenLongerDistances=false; SearchPastBarsToFindLongerSupport=120; SupportMargin=500; MaxSpread=200; UseDontTradeOnShortMoves=false; TestResetBeforeStartHour=true; SecondsForNextOrder=60; UseCloseOppositePendingOrderOnPositionExecution=false; omset="==Order Management Advanced Settings=="; UseMarketOrders=false; UseLimitOrders=true; ForceLimitOrdersIfPriceIsBeyond=true; ForceLimitOrdersParametersIfPriceIsBeyond=true; ForceMarketOrderIfPriceIsBeyond=false; UseBBandsTPMiddleTrail=false; UseBBandsTPEdgeTrail=false; UseBBandsTPMiddleTrailOnlySmaller=false; UseBBandsTPEdgeTrailOnlySmaller=true; UseBBandsSLMiddleTrail=false; UseBBandsSLEdgeTrail=false; UseAdvancedLimitTPTrailingAlgorithm=true; UseBBandsLimitTPMiddleTrail=false; UseBBandsLimitTPEdgeTrail=true; UseTriplePhaseTrailing=false; P1Period=12; StartHourPhase1=23; StartMinuteOfTradePhase1=0; StopHourPhase1=23; StopMinuteOfTradePhase1=55; P2Period=12; StartHourPhase2=23; StartMinuteOfTradePhase2=55; StopHourPhase2=2; StopMinuteOfTradePhase2=0; P3Period=7; StartHourPhase3=2; StartMinuteOfTradePhase3=0; StopHourPhase3=22; StopMinuteOfTradePhase3=0; UseHiLoTrailing=false; MAHiLoPeriod=50; MAHiLoTimeFrame=0; UseOrderSplitting=false; OrdersSplitQty=4; OrderSplitSpace=5; DontChangeOrderSplitPositionIfOneOpen=false; InvertRangeTrades=false; UseTPAsLimitOrders=false; InitialLimitTPTakeProfit=100; UseBBandsTPLimitOrderMiddleTrailOnlySmaller=false; UseBBandsTPLimitOrderEdgeTrailOnlySmaller=false; DontTradeOnMondayMorning=false; | ||||
| Bars in test | 301318 | Ticks modelled | 179666558 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | Variable | ||
| Total net profit | 701.10 | Gross profit | 4283.38 | Gross loss | -3582.29 |
| Profit factor | 1.20 | Expected payoff | 1.61 | ||
| Absolute drawdown | 85.98 | Maximal drawdown | 581.47 (34.54%) | Relative drawdown | 34.54% (581.47) |
| Total trades | 435 | Short positions (won %) | 277 (63.90%) | Long positions (won %) | 158 (69.62%) |
| Profit trades (% of total) | 287 (65.98%) | Loss trades (% of total) | 148 (34.02%) | ||
| Largest | profit trade | 183.86 | loss trade | -164.82 | |
| Average | profit trade | 14.92 | loss trade | -24.20 | |
| Maximum | consecutive wins (profit in money) | 15 (278.59) | consecutive losses (loss in money) | 5 (-124.82) | |
| Maximal | consecutive profit (count of wins) | 362.31 (4) | consecutive loss (count of losses) | -210.85 (3) | |
| Average | consecutive wins | 3 | consecutive losses | 2 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2010.01.01 23:00 | buy limit | 1 | 0.10 | 0.98027 | 0.97477 | 0.99027 | ||
| 2 | 2010.01.01 23:00 | sell limit | 2 | 0.10 | 0.98038 | 0.98588 | 0.97038 | ||
| 3 | 2010.01.01 23:00 | modify | 2 | 0.10 | 0.98038 | 0.98588 | 0.98027 | ||
| 4 | 2010.01.01 23:00 | modify | 1 | 0.10 | 0.98027 | 0.97477 | 0.98038 | ||
| 5 | 2010.01.01 23:15 | modify | 1 | 0.10 | 0.98026 | 0.97476 | 0.98037 | ||
| 6 | 2010.01.01 23:15 | modify | 2 | 0.10 | 0.98038 | 0.98588 | 0.98026 | ||
| 7 | 2010.01.01 23:15 | modify | 1 | 0.10 | 0.98026 | 0.97476 | 0.98038 | ||
| 8 | 2010.01.01 23:30 | modify | 2 | 0.10 | 0.98037 | 0.98587 | 0.98025 | ||
| 9 | 2010.01.01 23:30 | modify | 2 | 0.10 | 0.98037 | 0.98587 | 0.98026 | ||
| 10 | 2010.01.01 23:30 | modify | 1 | 0.10 | 0.98026 | 0.97476 | 0.98037 | ||
| 11 | 2010.01.01 23:45 | modify | 1 | 0.10 | 0.98025 | 0.97475 | 0.98036 | ||
| 12 | 2010.01.01 23:45 | modify | 2 | 0.10 | 0.98037 | 0.98587 | 0.98025 | ||
| 13 | 2010.01.01 23:45 | modify | 1 | 0.10 | 0.98025 | 0.97475 | 0.98037 | ||
| 14 | 2010.01.01 23:48 | sell | 2 | 0.10 | 0.98037 | 0.98587 | 0.98025 | ||
| 15 | 2010.01.01 23:51 | delete | 1 | 0.10 | 0.98025 | 0.97475 | 0.98037 | ||
| 16 | 2010.01.04 00:00 | buy limit | 3 | 0.10 | 0.98019 | 0.97469 | 0.99019 | ||
| 17 | 2010.01.04 00:00 | modify | 3 | 0.10 | 0.98019 | 0.97469 | 0.98039 | ||
| 18 | 2010.01.04 00:14 | s/l | 2 | 0.10 | 0.98596 | 0.98587 | 0.98025 | -61.63 | 938.37 |
| 19 | 2010.01.04 00:15 | modify | 3 | 0.10 | 0.97860 | 0.97310 | 0.97880 | ||
| 20 | 2010.01.04 00:15 | modify | 3 | 0.10 | 0.97860 | 0.97310 | 0.98281 | ||
| 21 | 2010.01.04 00:30 | modify | 3 | 0.10 | 0.97831 | 0.97281 | 0.98252 | ||
| 22 | 2010.01.04 00:30 | delete | 3 | 0.10 | 0.97831 | 0.97281 | 0.98252 | ||
| 23 | 2010.01.08 23:00 | buy limit | 4 | 0.09 | 0.99127 | 0.98577 | 1.00127 | ||
| 24 | 2010.01.08 23:00 | sell limit | 5 | 0.09 | 0.99299 | 0.99849 | 0.98299 | ||
| 25 | 2010.01.08 23:00 | modify | 5 | 0.09 | 0.99299 | 0.99849 | 0.99127 | ||
| 26 | 2010.01.08 23:00 | modify | 4 | 0.09 | 0.99127 | 0.98577 | 0.99299 | ||
| 27 | 2010.01.08 23:13 | sell | 5 | 0.09 | 0.99302 | 0.99849 | 0.99127 | ||
| 28 | 2010.01.08 23:15 | modify | 4 | 0.09 | 0.99141 | 0.98591 | 0.99313 | ||
| 29 | 2010.01.08 23:15 | modify | 4 | 0.09 | 0.99141 | 0.98591 | 0.99273 | ||
| 30 | 2010.01.08 23:15 | modify | 5 | 0.09 | 0.99302 | 0.99849 | 0.99141 | ||
| 31 | 2010.01.08 23:30 | modify | 4 | 0.09 | 0.99136 | 0.98586 | 0.99268 | ||
| 32 | 2010.01.08 23:30 | modify | 4 | 0.09 | 0.99136 | 0.98586 | 0.99286 | ||
| 33 | 2010.01.08 23:45 | modify | 4 | 0.09 | 0.99135 | 0.98585 | 0.99285 | ||
| 34 | 2010.01.08 23:45 | modify | 4 | 0.09 | 0.99135 | 0.98585 | 0.99297 | ||
| 35 | 2010.01.08 23:50 | delete | 4 | 0.09 | 0.99135 | 0.98585 | 0.99297 | ||
| 36 | 2010.01.11 00:00 | buy limit | 6 | 0.09 | 0.99142 | 0.98592 | 1.00142 | ||
| 37 | 2010.01.11 00:00 | modify | 5 | 0.09 | 0.99302 | 0.99849 | 0.99142 | ||
| 38 | 2010.01.11 00:00 | modify | 6 | 0.09 | 0.99142 | 0.98592 | 0.99322 | ||
| 39 | 2010.01.11 00:15 | modify | 6 | 0.09 | 0.99148 | 0.98598 | 0.99328 | ||
| 40 | 2010.01.11 00:15 | modify | 6 | 0.09 | 0.99148 | 0.98598 | 0.99351 | ||
| 41 | 2010.01.11 00:15 | modify | 5 | 0.09 | 0.99302 | 0.99849 | 0.99148 | ||
| 42 | 2010.01.11 00:30 | modify | 6 | 0.09 | 0.99158 | 0.98608 | 0.99361 | ||
| 43 | 2010.01.11 00:30 | delete | 6 | 0.09 | 0.99158 | 0.98608 | 0.99361 | ||
| 44 | 2010.01.11 00:30 | modify | 5 | 0.09 | 0.99302 | 0.99849 | 0.99158 | ||
| 45 | 2010.01.11 00:45 | modify | 5 | 0.09 | 0.99302 | 0.99849 | 0.99173 | ||
| 46 | 2010.01.11 01:00 | modify | 5 | 0.09 | 0.99302 | 0.99849 | 0.99196 | ||
| 47 | 2010.01.11 02:44 | t/p | 5 | 0.09 | 0.99191 | 0.99849 | 0.99196 | 9.84 | 948.21 |
| 48 | 2010.01.15 23:00 | buy limit | 7 | 0.09 | 0.99569 | 0.99019 | 1.00569 | ||
| 49 | 2010.01.15 23:00 | sell limit | 8 | 0.09 | 0.99735 | 1.00285 | 0.98735 | ||
| 50 | 2010.01.15 23:00 | modify | 8 | 0.09 | 0.99735 | 1.00285 | 0.99569 | ||
| 51 | 2010.01.15 23:00 | modify | 7 | 0.09 | 0.99569 | 0.99019 | 0.99735 | ||
| 52 | 2010.01.15 23:15 | modify | 7 | 0.09 | 0.99582 | 0.99032 | 0.99748 | ||
| 53 | 2010.01.15 23:15 | modify | 8 | 0.09 | 0.99735 | 1.00285 | 0.99582 | ||
| 54 | 2010.01.15 23:15 | modify | 7 | 0.09 | 0.99582 | 0.99032 | 0.99735 | ||
| 55 | 2010.01.15 23:30 | modify | 7 | 0.09 | 0.99587 | 0.99037 | 0.99740 | ||
| 56 | 2010.01.15 23:30 | modify | 8 | 0.09 | 0.99735 | 1.00285 | 0.99587 | ||
| 57 | 2010.01.15 23:30 | modify | 7 | 0.09 | 0.99587 | 0.99037 | 0.99735 | ||
| 58 | 2010.01.15 23:45 | modify | 7 | 0.09 | 0.99591 | 0.99041 | 0.99739 | ||
| 59 | 2010.01.15 23:45 | modify | 8 | 0.09 | 0.99734 | 1.00284 | 0.99586 | ||
| 60 | 2010.01.15 23:45 | modify | 8 | 0.09 | 0.99734 | 1.00284 | 0.99591 | ||
| 61 | 2010.01.15 23:45 | modify | 7 | 0.09 | 0.99591 | 0.99041 | 0.99734 | ||
| 62 | 2010.01.15 23:50 | delete | 8 | 0.09 | 0.99734 | 1.00284 | 0.99591 | ||
| 63 | 2010.01.15 23:50 | delete | 7 | 0.09 | 0.99591 | 0.99041 | 0.99734 | ||
| 64 | 2010.01.18 00:00 | buy limit | 9 | 0.09 | 0.99574 | 0.99024 | 1.00574 | ||
| 65 | 2010.01.18 00:00 | modify | 9 | 0.09 | 0.99574 | 0.99024 | 0.99739 | ||
| 66 | 2010.01.18 00:15 | modify | 9 | 0.09 | 0.99575 | 0.99025 | 0.99740 | ||
| 67 | 2010.01.18 00:15 | modify | 9 | 0.09 | 0.99575 | 0.99025 | 0.99742 | ||
| 68 | 2010.01.18 00:30 | modify | 9 | 0.09 | 0.99582 | 0.99032 | 0.99749 | ||
| 69 | 2010.01.18 00:30 | delete | 9 | 0.09 | 0.99582 | 0.99032 | 0.99749 | ||
| 70 | 2010.01.22 23:00 | buy limit | 10 | 0.09 | 0.98289 | 0.97739 | 0.99289 | ||
| 71 | 2010.01.22 23:00 | sell limit | 11 | 0.09 | 0.98460 | 0.99010 | 0.97460 | ||
| 72 | 2010.01.22 23:00 | modify | 11 | 0.09 | 0.98460 | 0.99010 | 0.98289 | ||
| 73 | 2010.01.22 23:00 | modify | 10 | 0.09 | 0.98289 | 0.97739 | 0.98460 | ||
| 74 | 2010.01.22 23:15 | modify | 10 | 0.09 | 0.98303 | 0.97753 | 0.98474 | ||
| 75 | 2010.01.22 23:15 | modify | 11 | 0.09 | 0.98459 | 0.99009 | 0.98288 | ||
| 76 | 2010.01.22 23:15 | modify | 11 | 0.09 | 0.98459 | 0.99009 | 0.98303 | ||
| 77 | 2010.01.22 23:15 | modify | 10 | 0.09 | 0.98303 | 0.97753 | 0.98459 | ||
| 78 | 2010.01.22 23:30 | modify | 10 | 0.09 | 0.98318 | 0.97768 | 0.98474 | ||
| 79 | 2010.01.22 23:30 | modify | 11 | 0.09 | 0.98454 | 0.99004 | 0.98298 | ||
| 80 | 2010.01.22 23:30 | modify | 11 | 0.09 | 0.98454 | 0.99004 | 0.98318 | ||
| 81 | 2010.01.22 23:30 | modify | 10 | 0.09 | 0.98318 | 0.97768 | 0.98454 | ||
| 82 | 2010.01.22 23:45 | modify | 10 | 0.09 | 0.98346 | 0.97796 | 0.98482 | ||
| 83 | 2010.01.22 23:45 | modify | 11 | 0.09 | 0.98443 | 0.98993 | 0.98307 | ||
| 84 | 2010.01.22 23:45 | modify | 11 | 0.09 | 0.98443 | 0.98993 | 0.98346 | ||
| 85 | 2010.01.22 23:45 | modify | 10 | 0.09 | 0.98346 | 0.97796 | 0.98443 | ||
| 86 | 2010.01.22 23:50 | delete | 11 | 0.09 | 0.98443 | 0.98993 | 0.98346 | ||
| 87 | 2010.01.22 23:50 | delete | 10 | 0.09 | 0.98346 | 0.97796 | 0.98443 | ||
| 88 | 2010.01.25 00:00 | sell limit | 12 | 0.09 | 0.98441 | 0.98991 | 0.97441 | ||
| 89 | 2010.01.25 00:00 | modify | 12 | 0.09 | 0.98441 | 0.98991 | 0.98346 | ||
| 90 | 2010.01.25 00:15 | modify | 12 | 0.09 | 0.98453 | 0.99003 | 0.98358 | ||
| 91 | 2010.01.25 00:15 | modify | 12 | 0.09 | 0.98453 | 0.99003 | 0.98317 | ||
| 92 | 2010.01.25 00:30 | modify | 12 | 0.09 | 0.98442 | 0.98992 | 0.98306 | ||
| 93 | 2010.01.25 00:30 | delete | 12 | 0.09 | 0.98442 | 0.98992 | 0.98306 | ||
| 94 | 2010.01.29 23:00 | buy limit | 13 | 0.09 | 0.99126 | 0.98576 | 1.00126 | ||
| 95 | 2010.01.29 23:00 | sell limit | 14 | 0.09 | 0.99336 | 0.99886 | 0.98336 | ||
| 96 | 2010.01.29 23:00 | modify | 14 | 0.09 | 0.99336 | 0.99886 | 0.99126 | ||
| 97 | 2010.01.29 23:00 | modify | 13 | 0.09 | 0.99126 | 0.98576 | 0.99336 | ||
| 98 | 2010.01.29 23:15 | modify | 13 | 0.09 | 0.99112 | 0.98562 | 0.99322 | ||
| 99 | 2010.01.29 23:15 | modify | 14 | 0.09 | 0.99311 | 0.99861 | 0.99101 | ||
| 100 | 2010.01.29 23:15 | modify | 14 | 0.09 | 0.99311 | 0.99861 | 0.99112 | ||
| 101 | 2010.01.29 23:15 | modify | 13 | 0.09 | 0.99112 | 0.98562 | 0.99311 | ||
| 102 | 2010.01.29 23:30 | modify | 13 | 0.09 | 0.99104 | 0.98554 | 0.99303 | ||
| 103 | 2010.01.29 23:30 | modify | 14 | 0.09 | 0.99268 | 0.99818 | 0.99069 | ||
| 104 | 2010.01.29 23:30 | modify | 14 | 0.09 | 0.99268 | 0.99818 | 0.99104 | ||
| 105 | 2010.01.29 23:30 | modify | 13 | 0.09 | 0.99104 | 0.98554 | 0.99268 | ||
| 106 | 2010.01.29 23:45 | modify | 13 | 0.09 | 0.99083 | 0.98533 | 0.99247 | ||
| 107 | 2010.01.29 23:45 | modify | 14 | 0.09 | 0.99250 | 0.99800 | 0.99086 | ||
| 108 | 2010.01.29 23:45 | modify | 14 | 0.09 | 0.99250 | 0.99800 | 0.99083 | ||
| 109 | 2010.01.29 23:45 | modify | 13 | 0.09 | 0.99083 | 0.98533 | 0.99250 | ||
| 110 | 2010.01.29 23:50 | delete | 14 | 0.09 | 0.99250 | 0.99800 | 0.99083 | ||
| 111 | 2010.01.29 23:50 | delete | 13 | 0.09 | 0.99083 | 0.98533 | 0.99250 | ||
| 112 | 2010.02.01 00:00 | sell limit | 15 | 0.09 | 0.99258 | 0.99808 | 0.98258 | ||
| 113 | 2010.02.01 00:00 | modify | 15 | 0.09 | 0.99258 | 0.99808 | 0.99040 | ||
| 114 | 2010.02.01 00:15 | modify | 15 | 0.09 | 0.99239 | 0.99789 | 0.99021 | ||
| 115 | 2010.02.01 00:15 | modify | 15 | 0.09 | 0.99239 | 0.99789 | 0.99039 | ||
| 116 | 2010.02.01 00:15 | buy limit | 16 | 0.09 | 0.99039 | 0.98489 | 1.00039 | ||
| 117 | 2010.02.01 00:15 | modify | 16 | 0.09 | 0.99039 | 0.98489 | 0.99239 | ||
| 118 | 2010.02.01 00:30 | modify | 15 | 0.09 | 0.99245 | 0.99795 | 0.99045 | ||
| 119 | 2010.02.01 00:30 | modify | 16 | 0.09 | 0.99038 | 0.98488 | 0.99238 | ||
| 120 | 2010.02.01 00:30 | delete | 16 | 0.09 | 0.99038 | 0.98488 | 0.99238 | ||
| 121 | 2010.02.01 00:30 | delete | 15 | 0.09 | 0.99245 | 0.99795 | 0.99045 | ||
| 122 | 2010.02.05 23:00 | buy limit | 17 | 0.09 | 1.00055 | 0.99505 | 1.01055 | ||
| 123 | 2010.02.05 23:00 | sell limit | 18 | 0.09 | 1.00289 | 1.00839 | 0.99289 | ||
| 124 | 2010.02.05 23:00 | modify | 18 | 0.09 | 1.00289 | 1.00839 | 1.00055 | ||
| 125 | 2010.02.05 23:00 | modify | 17 | 0.09 | 1.00055 | 0.99505 | 1.00289 | ||
| 126 | 2010.02.05 23:07 | sell | 18 | 0.09 | 1.00297 | 1.00839 | 1.00055 | ||
| 127 | 2010.02.05 23:15 | modify | 17 | 0.09 | 1.00037 | 0.99487 | 1.00271 | ||
| 128 | 2010.02.05 23:15 | modify | 17 | 0.09 | 1.00037 | 0.99487 | 1.00336 | ||
| 129 | 2010.02.05 23:30 | modify | 17 | 0.09 | 1.00032 | 0.99482 | 1.00331 | ||
| 130 | 2010.02.05 23:30 | modify | 17 | 0.09 | 1.00032 | 0.99482 | 1.00368 | ||
| 131 | 2010.02.05 23:45 | modify | 17 | 0.09 | 1.00040 | 0.99490 | 1.00376 | ||
| 132 | 2010.02.05 23:45 | modify | 17 | 0.09 | 1.00040 | 0.99490 | 1.00379 | ||
| 133 | 2010.02.05 23:50 | delete | 17 | 0.09 | 1.00040 | 0.99490 | 1.00379 | ||
| 134 | 2010.02.08 00:00 | buy limit | 19 | 0.09 | 1.00030 | 0.99480 | 1.01030 | ||
| 135 | 2010.02.08 00:00 | modify | 19 | 0.09 | 1.00030 | 0.99480 | 1.00380 | ||
| 136 | 2010.02.08 00:15 | modify | 19 | 0.09 | 1.00031 | 0.99481 | 1.00381 | ||
| 137 | 2010.02.08 00:15 | modify | 19 | 0.09 | 1.00031 | 0.99481 | 1.00447 | ||
| 138 | 2010.02.08 00:30 | modify | 19 | 0.09 | 1.00060 | 0.99510 | 1.00476 | ||
| 139 | 2010.02.08 00:30 | delete | 19 | 0.09 | 1.00060 | 0.99510 | 1.00476 | ||
| 140 | 2010.02.08 00:30 | modify | 18 | 0.09 | 1.00297 | 1.00839 | 1.00060 | ||
| 141 | 2010.02.08 00:45 | modify | 18 | 0.09 | 1.00297 | 1.00839 | 1.00100 | ||
| 142 | 2010.02.08 01:00 | modify | 18 | 0.09 | 1.00297 | 1.00839 | 1.00150 | ||
| 143 | 2010.02.08 01:15 | modify | 18 | 0.09 | 1.00297 | 1.00839 | 1.00168 | ||
| 144 | 2010.02.08 01:30 | modify | 18 | 0.09 | 1.00297 | 1.00839 | 1.00180 | ||
| 145 | 2010.02.08 01:45 | modify | 18 | 0.09 | 1.00297 | 1.00839 | 1.00190 | ||
| 146 | 2010.02.08 02:00 | modify | 18 | 0.09 | 1.00297 | 1.00839 | 1.00216 | ||
| 147 | 2010.02.08 02:15 | modify | 18 | 0.09 | 1.00297 | 1.00839 | 1.00218 | ||
| 148 | 2010.02.08 02:45 | modify | 18 | 0.09 | 1.00297 | 1.00839 | 1.00232 | ||
| 149 | 2010.02.08 03:00 | modify | 18 | 0.09 | 1.00297 | 1.00839 | 1.00313 | ||
| 150 | 2010.02.08 07:30 | modify | 18 | 0.09 | 1.00297 | 1.00839 | 1.00318 | ||
| 151 | 2010.02.08 07:45 | modify | 18 | 0.09 | 1.00297 | 1.00839 | 1.00338 | ||
| 152 | 2010.02.08 08:00 | modify | 18 | 0.09 | 1.00297 | 1.00839 | 1.00349 | ||
| 153 | 2010.02.08 08:15 | modify | 18 | 0.09 | 1.00297 | 1.00839 | 1.00364 | ||
| 154 | 2010.02.08 08:30 | modify | 18 | 0.09 | 1.00297 | 1.00839 | 1.00371 | ||
| 155 | 2010.02.08 08:36 | t/p | 18 | 0.09 | 1.00368 | 1.00839 | 1.00371 | -7.90 | 940.30 |
| 156 | 2010.02.12 23:00 | buy limit | 20 | 0.09 | 1.02317 | 1.01767 | 1.03317 | ||
| 157 | 2010.02.12 23:00 | sell limit | 21 | 0.09 | 1.02434 | 1.02984 | 1.01434 | ||
| 158 | 2010.02.12 23:00 | modify | 21 | 0.09 | 1.02434 | 1.02984 | 1.02317 | ||
| 159 | 2010.02.12 23:00 | modify | 20 | 0.09 | 1.02317 | 1.01767 | 1.02434 | ||
| 160 | 2010.02.12 23:15 | modify | 20 | 0.09 | 1.02335 | 1.01785 | 1.02452 | ||
| 161 | 2010.02.12 23:15 | modify | 21 | 0.09 | 1.02425 | 1.02975 | 1.02308 | ||
| 162 | 2010.02.12 23:15 | modify | 21 | 0.09 | 1.02425 | 1.02975 | 1.02335 | ||
| 163 | 2010.02.12 23:15 | modify | 20 | 0.09 | 1.02335 | 1.01785 | 1.02425 | ||
| 164 | 2010.02.12 23:30 | modify | 20 | 0.09 | 1.02336 | 1.01786 | 1.02426 | ||
| 165 | 2010.02.12 23:30 | modify | 21 | 0.09 | 1.02429 | 1.02979 | 1.02339 | ||
| 166 | 2010.02.12 23:30 | modify | 21 | 0.09 | 1.02429 | 1.02979 | 1.02336 | ||
| 167 | 2010.02.12 23:30 | modify | 20 | 0.09 | 1.02336 | 1.01786 | 1.02429 | ||
| 168 | 2010.02.12 23:45 | modify | 20 | 0.09 | 1.02334 | 1.01784 | 1.02427 | ||
| 169 | 2010.02.12 23:45 | modify | 21 | 0.09 | 1.02429 | 1.02979 | 1.02334 | ||
| 170 | 2010.02.12 23:45 | modify | 20 | 0.09 | 1.02334 | 1.01784 | 1.02429 | ||
| 171 | 2010.02.12 23:50 | delete | 21 | 0.09 | 1.02429 | 1.02979 | 1.02334 | ||
| 172 | 2010.02.12 23:50 | delete | 20 | 0.09 | 1.02334 | 1.01784 | 1.02429 | ||
| 173 | 2010.02.15 00:10 | buy limit | 22 | 0.09 | 1.02304 | 1.01754 | 1.03304 | ||
| 174 | 2010.02.15 00:10 | modify | 22 | 0.09 | 1.02304 | 1.01754 | 1.02436 | ||
| 175 | 2010.02.15 00:15 | modify | 22 | 0.09 | 1.02307 | 1.01757 | 1.02439 | ||
| 176 | 2010.02.15 00:30 | modify | 22 | 0.09 | 1.02306 | 1.01756 | 1.02438 | ||
| 177 | 2010.02.15 00:30 | delete | 22 | 0.09 | 1.02306 | 1.01756 | 1.02438 | ||
| 178 | 2010.02.19 23:00 | buy limit | 23 | 0.09 | 1.03420 | 1.02870 | 1.04420 | ||
| 179 | 2010.02.19 23:00 | sell limit | 24 | 0.09 | 1.03627 | 1.04177 | 1.02627 | ||
| 180 | 2010.02.19 23:00 | modify | 24 | 0.09 | 1.03627 | 1.04177 | 1.03420 | ||
| 181 | 2010.02.19 23:00 | modify | 23 | 0.09 | 1.03420 | 1.02870 | 1.03627 | ||
| 182 | 2010.02.19 23:14 | buy | 23 | 0.09 | 1.03420 | 1.02870 | 1.03627 | ||
| 183 | 2010.02.19 23:15 | modify | 24 | 0.09 | 1.03627 | 1.04177 | 1.03388 | ||
| 184 | 2010.02.19 23:30 | modify | 24 | 0.09 | 1.03619 | 1.04169 | 1.03380 | ||
| 185 | 2010.02.19 23:30 | modify | 24 | 0.09 | 1.03619 | 1.04169 | 1.03382 | ||
| 186 | 2010.02.19 23:30 | modify | 23 | 0.09 | 1.03420 | 1.02870 | 1.03619 | ||
| 187 | 2010.02.19 23:45 | modify | 24 | 0.09 | 1.03601 | 1.04151 | 1.03364 | ||
| 188 | 2010.02.19 23:45 | modify | 24 | 0.09 | 1.03601 | 1.04151 | 1.03361 | ||
| 189 | 2010.02.19 23:45 | modify | 23 | 0.09 | 1.03420 | 1.02870 | 1.03601 | ||
| 190 | 2010.02.19 23:50 | delete | 24 | 0.09 | 1.03601 | 1.04151 | 1.03361 | ||
| 191 | 2010.02.22 00:01 | modify | 23 | 0.09 | 1.03420 | 1.02870 | 1.03584 | ||
| 192 | 2010.02.22 00:09 | sell limit | 25 | 0.09 | 1.03584 | 1.04134 | 1.02584 | ||
| 193 | 2010.02.22 00:10 | modify | 25 | 0.09 | 1.03584 | 1.04134 | 1.03351 | ||
| 194 | 2010.02.22 00:15 | modify | 25 | 0.09 | 1.03559 | 1.04109 | 1.03326 | ||
| 195 | 2010.02.22 00:15 | modify | 25 | 0.09 | 1.03559 | 1.04109 | 1.03346 | ||
| 196 | 2010.02.22 00:15 | modify | 23 | 0.09 | 1.03420 | 1.02870 | 1.03559 | ||
| 197 | 2010.02.22 00:22 | t/p | 23 | 0.09 | 1.03560 | 1.02870 | 1.03559 | 13.10 | 953.41 |
| 198 | 2010.02.22 00:22 | sell | 25 | 0.09 | 1.03560 | 1.04109 | 1.03346 | ||
| 199 | 2010.02.22 00:22 | buy limit | 26 | 0.10 | 1.03346 | 1.02796 | 1.04346 | ||
| 200 | 2010.02.22 00:22 | modify | 26 | 0.10 | 1.03346 | 1.02796 | 1.03559 | ||
| 201 | 2010.02.22 00:30 | delete | 26 | 0.10 | 1.03346 | 1.02796 | 1.03559 | ||
| 202 | 2010.02.22 00:45 | modify | 25 | 0.09 | 1.03560 | 1.04109 | 1.03352 | ||
| 203 | 2010.02.22 01:30 | modify | 25 | 0.09 | 1.03560 | 1.04109 | 1.03358 | ||
| 204 | 2010.02.22 01:45 | modify | 25 | 0.09 | 1.03560 | 1.04109 | 1.03362 | ||
| 205 | 2010.02.22 02:15 | modify | 25 | 0.09 | 1.03560 | 1.04109 | 1.03370 | ||
| 206 | 2010.02.22 02:30 | modify | 25 | 0.09 | 1.03560 | 1.04109 | 1.03374 | ||
| 207 | 2010.02.22 02:45 | modify | 25 | 0.09 | 1.03560 | 1.04109 | 1.03397 | ||
| 208 | 2010.02.22 03:00 | modify | 25 | 0.09 | 1.03560 | 1.04109 | 1.03414 | ||
| 209 | 2010.02.22 03:15 | modify | 25 | 0.09 | 1.03560 | 1.04109 | 1.03418 | ||
| 210 | 2010.02.22 03:30 | modify | 25 | 0.09 | 1.03560 | 1.04109 | 1.03419 | ||
| 211 | 2010.02.22 04:00 | modify | 25 | 0.09 | 1.03560 | 1.04109 | 1.03420 | ||
| 212 | 2010.02.22 04:45 | modify | 25 | 0.09 | 1.03560 | 1.04109 | 1.03429 | ||
| 213 | 2010.02.22 05:00 | modify | 25 | 0.09 | 1.03560 | 1.04109 | 1.03455 | ||
| 214 | 2010.02.22 05:15 | modify | 25 | 0.09 | 1.03560 | 1.04109 | 1.03465 | ||
| 215 | 2010.02.22 06:15 | modify | 25 | 0.09 | 1.03560 | 1.04109 | 1.03472 | ||
| 216 | 2010.02.22 07:59 | t/p | 25 | 0.09 | 1.03470 | 1.04109 | 1.03472 | 8.28 | 961.69 |
| 217 | 2010.02.26 23:00 | buy limit | 27 | 0.10 | 1.01899 | 1.01349 | 1.02899 | ||
| 218 | 2010.02.26 23:00 | sell limit | 28 | 0.10 | 1.02171 | 1.02721 | 1.01171 | ||
| 219 | 2010.02.26 23:00 | modify | 28 | 0.10 | 1.02171 | 1.02721 | 1.01899 | ||
| 220 | 2010.02.26 23:00 | modify | 27 | 0.10 | 1.01899 | 1.01349 | 1.02171 | ||
| 221 | 2010.02.26 23:15 | modify | 27 | 0.10 | 1.01923 | 1.01373 | 1.02195 | ||
| 222 | 2010.02.26 23:15 | modify | 28 | 0.10 | 1.02163 | 1.02713 | 1.01891 | ||
| 223 | 2010.02.26 23:15 | modify | 28 | 0.10 | 1.02163 | 1.02713 | 1.01923 | ||
| 224 | 2010.02.26 23:15 | modify | 27 | 0.10 | 1.01923 | 1.01373 | 1.02163 | ||
| 225 | 2010.02.26 23:30 | modify | 27 | 0.10 | 1.01949 | 1.01399 | 1.02189 | ||
| 226 | 2010.02.26 23:30 | modify | 28 | 0.10 | 1.02154 | 1.02704 | 1.01914 | ||
| 227 | 2010.02.26 23:30 | modify | 28 | 0.10 | 1.02154 | 1.02704 | 1.01949 | ||
| 228 | 2010.02.26 23:30 | modify | 27 | 0.10 | 1.01949 | 1.01399 | 1.02154 | ||
| 229 | 2010.02.26 23:45 | modify | 27 | 0.10 | 1.01977 | 1.01427 | 1.02182 | ||
| 230 | 2010.02.26 23:45 | modify | 28 | 0.10 | 1.02150 | 1.02700 | 1.01945 | ||
| 231 | 2010.02.26 23:45 | modify | 28 | 0.10 | 1.02150 | 1.02700 | 1.01977 | ||
| 232 | 2010.02.26 23:45 | modify | 27 | 0.10 | 1.01977 | 1.01427 | 1.02150 | ||
| 233 | 2010.02.26 23:50 | delete | 28 | 0.10 | 1.02150 | 1.02700 | 1.01977 | ||
| 234 | 2010.02.26 23:50 | delete | 27 | 0.10 | 1.01977 | 1.01427 | 1.02150 | ||
| 235 | 2010.03.01 00:01 | sell limit | 29 | 0.10 | 1.02151 | 1.02701 | 1.01151 | ||
| 236 | 2010.03.01 00:01 | modify | 29 | 0.10 | 1.02151 | 1.02701 | 1.01975 | ||
| 237 | 2010.03.01 00:15 | modify | 29 | 0.10 | 1.02177 | 1.02727 | 1.02001 | ||
| 238 | 2010.03.01 00:15 | modify | 29 | 0.10 | 1.02177 | 1.02727 | 1.01900 | ||
| 239 | 2010.03.01 00:22 | buy limit | 30 | 0.10 | 1.01900 | 1.01350 | 1.02900 | ||
| 240 | 2010.03.01 00:22 | modify | 30 | 0.10 | 1.01900 | 1.01350 | 1.02177 | ||
| 241 | 2010.03.01 00:30 | modify | 29 | 0.10 | 1.02169 | 1.02719 | 1.01892 | ||
| 242 | 2010.03.01 00:30 | modify | 30 | 0.10 | 1.01883 | 1.01333 | 1.02160 | ||
| 243 | 2010.03.01 00:30 | delete | 30 | 0.10 | 1.01883 | 1.01333 | 1.02160 | ||
| 244 | 2010.03.01 00:30 | delete | 29 | 0.10 | 1.02169 | 1.02719 | 1.01892 | ||
| 245 | 2010.03.05 23:00 | buy limit | 31 | 0.10 | 1.04241 | 1.03691 | 1.05241 | ||
| 246 | 2010.03.05 23:00 | sell limit | 32 | 0.10 | 1.04388 | 1.04938 | 1.03388 | ||
| 247 | 2010.03.05 23:00 | modify | 32 | 0.10 | 1.04388 | 1.04938 | 1.04241 | ||
| 248 | 2010.03.05 23:00 | modify | 31 | 0.10 | 1.04241 | 1.03691 | 1.04388 | ||
| 249 | 2010.03.05 23:15 | modify | 31 | 0.10 | 1.04220 | 1.03670 | 1.04367 | ||
| 250 | 2010.03.05 23:15 | modify | 32 | 0.10 | 1.04390 | 1.04940 | 1.04243 | ||
| 251 | 2010.03.05 23:15 | modify | 32 | 0.10 | 1.04390 | 1.04940 | 1.04220 | ||
| 252 | 2010.03.05 23:15 | modify | 31 | 0.10 | 1.04220 | 1.03670 | 1.04390 | ||
| 253 | 2010.03.05 23:30 | modify | 31 | 0.10 | 1.04202 | 1.03652 | 1.04372 | ||
| 254 | 2010.03.05 23:30 | modify | 32 | 0.10 | 1.04391 | 1.04941 | 1.04221 | ||
| 255 | 2010.03.05 23:30 | modify | 32 | 0.10 | 1.04391 | 1.04941 | 1.04202 | ||
| 256 | 2010.03.05 23:30 | modify | 31 | 0.10 | 1.04202 | 1.03652 | 1.04391 | ||
| 257 | 2010.03.05 23:45 | modify | 31 | 0.10 | 1.04199 | 1.03649 | 1.04388 | ||
| 258 | 2010.03.05 23:45 | modify | 32 | 0.10 | 1.04371 | 1.04921 | 1.04182 | ||
| 259 | 2010.03.05 23:45 | modify | 32 | 0.10 | 1.04371 | 1.04921 | 1.04199 | ||
| 260 | 2010.03.05 23:45 | modify | 31 | 0.10 | 1.04199 | 1.03649 | 1.04371 | ||
| 261 | 2010.03.05 23:50 | delete | 32 | 0.10 | 1.04371 | 1.04921 | 1.04199 | ||
| 262 | 2010.03.05 23:50 | delete | 31 | 0.10 | 1.04199 | 1.03649 | 1.04371 | ||
| 263 | 2010.03.08 00:01 | buy limit | 33 | 0.10 | 1.04187 | 1.03637 | 1.05187 | ||
| 264 | 2010.03.08 00:01 | modify | 33 | 0.10 | 1.04187 | 1.03637 | 1.04364 | ||
| 265 | 2010.03.08 00:15 | modify | 33 | 0.10 | 1.04178 | 1.03628 | 1.04355 | ||
| 266 | 2010.03.08 00:15 | modify | 33 | 0.10 | 1.04178 | 1.03628 | 1.04385 | ||
| 267 | 2010.03.08 00:30 | modify | 33 | 0.10 | 1.04175 | 1.03625 | 1.04382 | ||
| 268 | 2010.03.08 00:30 | delete | 33 | 0.10 | 1.04175 | 1.03625 | 1.04382 | ||
| 269 | 2010.03.12 23:00 | buy limit | 34 | 0.10 | 1.03926 | 1.03376 | 1.04926 | ||
| 270 | 2010.03.12 23:00 | sell limit | 35 | 0.10 | 1.04132 | 1.04682 | 1.03132 | ||
| 271 | 2010.03.12 23:00 | modify | 35 | 0.10 | 1.04132 | 1.04682 | 1.03926 | ||
| 272 | 2010.03.12 23:00 | modify | 34 | 0.10 | 1.03926 | 1.03376 | 1.04132 | ||
| 273 | 2010.03.12 23:15 | modify | 34 | 0.10 | 1.03899 | 1.03349 | 1.04105 | ||
| 274 | 2010.03.12 23:15 | modify | 35 | 0.10 | 1.04117 | 1.04667 | 1.03911 | ||
| 275 | 2010.03.12 23:15 | modify | 35 | 0.10 | 1.04117 | 1.04667 | 1.03899 | ||
| 276 | 2010.03.12 23:15 | modify | 34 | 0.10 | 1.03899 | 1.03349 | 1.04117 | ||
| 277 | 2010.03.12 23:30 | modify | 34 | 0.10 | 1.03860 | 1.03310 | 1.04078 | ||
| 278 | 2010.03.12 23:30 | modify | 35 | 0.10 | 1.04114 | 1.04664 | 1.03896 | ||
| 279 | 2010.03.12 23:30 | modify | 35 | 0.10 | 1.04114 | 1.04664 | 1.03860 | ||
| 280 | 2010.03.12 23:30 | modify | 34 | 0.10 | 1.03860 | 1.03310 | 1.04114 | ||
| 281 | 2010.03.12 23:45 | modify | 34 | 0.10 | 1.03827 | 1.03277 | 1.04081 | ||
| 282 | 2010.03.12 23:45 | modify | 35 | 0.10 | 1.04108 | 1.04658 | 1.03854 | ||
| 283 | 2010.03.12 23:45 | modify | 35 | 0.10 | 1.04108 | 1.04658 | 1.03827 | ||
| 284 | 2010.03.12 23:45 | modify | 34 | 0.10 | 1.03827 | 1.03277 | 1.04108 | ||
| 285 | 2010.03.12 23:50 | delete | 35 | 0.10 | 1.04108 | 1.04658 | 1.03827 | ||
| 286 | 2010.03.12 23:50 | delete | 34 | 0.10 | 1.03827 | 1.03277 | 1.04108 | ||
| 287 | 2010.03.19 23:00 | buy limit | 36 | 0.10 | 1.04241 | 1.03691 | 1.05241 | ||
| 288 | 2010.03.19 23:00 | sell limit | 37 | 0.10 | 1.04485 | 1.05035 | 1.03485 | ||
| 289 | 2010.03.19 23:00 | modify | 37 | 0.10 | 1.04485 | 1.05035 | 1.04241 | ||
| 290 | 2010.03.19 23:00 | modify | 36 | 0.10 | 1.04241 | 1.03691 | 1.04485 | ||
| 291 | 2010.03.19 23:15 | modify | 36 | 0.10 | 1.04207 | 1.03657 | 1.04451 | ||
| 292 | 2010.03.19 23:15 | modify | 37 | 0.10 | 1.04484 | 1.05034 | 1.04240 | ||
| 293 | 2010.03.19 23:15 | modify | 37 | 0.10 | 1.04484 | 1.05034 | 1.04207 | ||
| 294 | 2010.03.19 23:15 | modify | 36 | 0.10 | 1.04207 | 1.03657 | 1.04484 | ||
| 295 | 2010.03.19 23:30 | modify | 36 | 0.10 | 1.04195 | 1.03645 | 1.04472 | ||
| 296 | 2010.03.19 23:30 | modify | 37 | 0.10 | 1.04475 | 1.05025 | 1.04198 | ||
| 297 | 2010.03.19 23:30 | modify | 37 | 0.10 | 1.04475 | 1.05025 | 1.04195 | ||
| 298 | 2010.03.19 23:30 | modify | 36 | 0.10 | 1.04195 | 1.03645 | 1.04475 | ||
| 299 | 2010.03.19 23:45 | modify | 36 | 0.10 | 1.04181 | 1.03631 | 1.04461 | ||
| 300 | 2010.03.19 23:45 | modify | 37 | 0.10 | 1.04463 | 1.05013 | 1.04183 | ||
| 301 | 2010.03.19 23:45 | modify | 37 | 0.10 | 1.04463 | 1.05013 | 1.04181 | ||
| 302 | 2010.03.19 23:45 | modify | 36 | 0.10 | 1.04181 | 1.03631 | 1.04463 | ||
| 303 | 2010.03.19 23:50 | delete | 37 | 0.10 | 1.04463 | 1.05013 | 1.04181 | ||
| 304 | 2010.03.19 23:50 | delete | 36 | 0.10 | 1.04181 | 1.03631 | 1.04463 | ||
| 305 | 2010.03.26 23:00 | buy limit | 38 | 0.10 | 1.03556 | 1.03006 | 1.04556 | ||
| 306 | 2010.03.26 23:00 | sell limit | 39 | 0.10 | 1.03781 | 1.04331 | 1.02781 | ||
| 307 | 2010.03.26 23:00 | modify | 39 | 0.10 | 1.03781 | 1.04331 | 1.03556 | ||
| 308 | 2010.03.26 23:00 | modify | 38 | 0.10 | 1.03556 | 1.03006 | 1.03781 | ||
| 309 | 2010.03.26 23:15 | modify | 38 | 0.10 | 1.03583 | 1.03033 | 1.03808 | ||
| 310 | 2010.03.26 23:15 | modify | 39 | 0.10 | 1.03786 | 1.04336 | 1.03561 | ||
| 311 | 2010.03.26 23:15 | modify | 39 | 0.10 | 1.03786 | 1.04336 | 1.03583 | ||
| 312 | 2010.03.26 23:15 | modify | 38 | 0.10 | 1.03583 | 1.03033 | 1.03786 | ||
| 313 | 2010.03.26 23:30 | modify | 38 | 0.10 | 1.03606 | 1.03056 | 1.03809 | ||
| 314 | 2010.03.26 23:30 | modify | 39 | 0.10 | 1.03782 | 1.04332 | 1.03579 | ||
| 315 | 2010.03.26 23:30 | modify | 39 | 0.10 | 1.03782 | 1.04332 | 1.03606 | ||
| 316 | 2010.03.26 23:30 | modify | 38 | 0.10 | 1.03606 | 1.03056 | 1.03782 | ||
| 317 | 2010.03.26 23:45 | modify | 38 | 0.10 | 1.03615 | 1.03065 | 1.03791 | ||
| 318 | 2010.03.26 23:45 | modify | 39 | 0.10 | 1.03784 | 1.04334 | 1.03608 | ||
| 319 | 2010.03.26 23:45 | modify | 39 | 0.10 | 1.03784 | 1.04334 | 1.03615 | ||
| 320 | 2010.03.26 23:45 | modify | 38 | 0.10 | 1.03615 | 1.03065 | 1.03784 | ||
| 321 | 2010.03.26 23:50 | delete | 39 | 0.10 | 1.03784 | 1.04334 | 1.03615 | ||
| 322 | 2010.03.26 23:50 | delete | 38 | 0.10 | 1.03615 | 1.03065 | 1.03784 | ||
| 323 | 2010.03.29 00:01 | sell limit | 40 | 0.10 | 1.03780 | 1.04330 | 1.02780 | ||
| 324 | 2010.03.29 00:01 | modify | 40 | 0.10 | 1.03780 | 1.04330 | 1.03628 | ||
| 325 | 2010.03.29 00:15 | modify | 40 | 0.10 | 1.03886 | 1.04436 | 1.03734 | ||
| 326 | 2010.03.29 00:15 | modify | 40 | 0.10 | 1.03886 | 1.04436 | 1.03452 | ||
| 327 | 2010.03.29 00:30 | modify | 40 | 0.10 | 1.03927 | 1.04477 | 1.03493 | ||
| 328 | 2010.03.29 00:30 | delete | 40 | 0.10 | 1.03927 | 1.04477 | 1.03493 | ||
| 329 | 2010.04.02 23:01 | buy limit | 41 | 0.10 | 1.04983 | 1.04433 | 1.05983 | ||
| 330 | 2010.04.02 23:01 | sell limit | 42 | 0.10 | 1.05147 | 1.05697 | 1.04147 | ||
| 331 | 2010.04.02 23:02 | modify | 42 | 0.10 | 1.05147 | 1.05697 | 1.04983 | ||
| 332 | 2010.04.02 23:02 | modify | 41 | 0.10 | 1.04983 | 1.04433 | 1.05147 | ||
| 333 | 2010.04.02 23:19 | modify | 41 | 0.10 | 1.04964 | 1.04414 | 1.05128 | ||
| 334 | 2010.04.02 23:19 | modify | 42 | 0.10 | 1.05144 | 1.05694 | 1.04980 | ||
| 335 | 2010.04.02 23:19 | modify | 42 | 0.10 | 1.05144 | 1.05694 | 1.04964 | ||
| 336 | 2010.04.02 23:19 | modify | 41 | 0.10 | 1.04964 | 1.04414 | 1.05144 | ||
| 337 | 2010.04.02 23:33 | modify | 41 | 0.10 | 1.04948 | 1.04398 | 1.05128 | ||
| 338 | 2010.04.02 23:33 | modify | 42 | 0.10 | 1.05130 | 1.05680 | 1.04950 | ||
| 339 | 2010.04.02 23:33 | modify | 42 | 0.10 | 1.05130 | 1.05680 | 1.04948 | ||
| 340 | 2010.04.02 23:33 | modify | 41 | 0.10 | 1.04948 | 1.04398 | 1.05130 | ||
| 341 | 2010.04.02 23:45 | modify | 41 | 0.10 | 1.04903 | 1.04353 | 1.05085 | ||
| 342 | 2010.04.02 23:45 | modify | 42 | 0.10 | 1.05129 | 1.05679 | 1.04947 | ||
| 343 | 2010.04.02 23:45 | modify | 42 | 0.10 | 1.05129 | 1.05679 | 1.04903 | ||
| 344 | 2010.04.02 23:45 | modify | 41 | 0.10 | 1.04903 | 1.04353 | 1.05129 | ||
| 345 | 2010.04.02 23:50 | delete | 42 | 0.10 | 1.05129 | 1.05679 | 1.04903 | ||
| 346 | 2010.04.02 23:50 | delete | 41 | 0.10 | 1.04903 | 1.04353 | 1.05129 | ||
| 347 | 2010.04.05 00:04 | buy limit | 43 | 0.10 | 1.04829 | 1.04279 | 1.05829 | ||
| 348 | 2010.04.05 00:05 | modify | 43 | 0.10 | 1.04829 | 1.04279 | 1.05146 | ||
| 349 | 2010.04.05 00:15 | modify | 43 | 0.10 | 1.04809 | 1.04259 | 1.05126 | ||
| 350 | 2010.04.05 00:15 | modify | 43 | 0.10 | 1.04809 | 1.04259 | 1.05192 | ||
| 351 | 2010.04.05 00:30 | modify | 43 | 0.10 | 1.04801 | 1.04251 | 1.05184 | ||
| 352 | 2010.04.05 00:30 | delete | 43 | 0.10 | 1.04801 | 1.04251 | 1.05184 | ||
| 353 | 2010.04.09 23:00 | buy limit | 44 | 0.10 | 1.05933 | 1.05383 | 1.06933 | ||
| 354 | 2010.04.09 23:00 | sell limit | 45 | 0.10 | 1.06310 | 1.06860 | 1.05310 | ||
| 355 | 2010.04.09 23:00 | modify | 45 | 0.10 | 1.06310 | 1.06860 | 1.05933 | ||
| 356 | 2010.04.09 23:00 | modify | 44 | 0.10 | 1.05933 | 1.05383 | 1.06310 | ||
| 357 | 2010.04.09 23:15 | modify | 44 | 0.10 | 1.05958 | 1.05408 | 1.06335 | ||
| 358 | 2010.04.09 23:15 | modify | 45 | 0.10 | 1.06312 | 1.06862 | 1.05935 | ||
| 359 | 2010.04.09 23:15 | modify | 45 | 0.10 | 1.06312 | 1.06862 | 1.05958 | ||
| 360 | 2010.04.09 23:15 | modify | 44 | 0.10 | 1.05958 | 1.05408 | 1.06312 | ||
| 361 | 2010.04.09 23:30 | modify | 44 | 0.10 | 1.05990 | 1.05440 | 1.06344 | ||
| 362 | 2010.04.09 23:30 | modify | 45 | 0.10 | 1.06306 | 1.06856 | 1.05952 | ||
| 363 | 2010.04.09 23:30 | modify | 45 | 0.10 | 1.06306 | 1.06856 | 1.05990 | ||
| 364 | 2010.04.09 23:30 | modify | 44 | 0.10 | 1.05990 | 1.05440 | 1.06306 | ||
| 365 | 2010.04.09 23:45 | modify | 44 | 0.10 | 1.06043 | 1.05493 | 1.06359 | ||
| 366 | 2010.04.09 23:45 | modify | 45 | 0.10 | 1.06293 | 1.06843 | 1.05977 | ||
| 367 | 2010.04.09 23:45 | modify | 45 | 0.10 | 1.06293 | 1.06843 | 1.06043 | ||
| 368 | 2010.04.09 23:45 | modify | 44 | 0.10 | 1.06043 | 1.05493 | 1.06293 | ||
| 369 | 2010.04.09 23:50 | delete | 45 | 0.10 | 1.06293 | 1.06843 | 1.06043 | ||
| 370 | 2010.04.09 23:50 | delete | 44 | 0.10 | 1.06043 | 1.05493 | 1.06293 | ||
| 371 | 2010.04.12 00:01 | sell limit | 46 | 0.10 | 1.06285 | 1.06835 | 1.05285 | ||
| 372 | 2010.04.12 00:01 | modify | 46 | 0.10 | 1.06285 | 1.06835 | 1.06083 | ||
| 373 | 2010.04.12 00:15 | modify | 46 | 0.10 | 1.06491 | 1.07041 | 1.06289 | ||
| 374 | 2010.04.12 00:15 | modify | 46 | 0.10 | 1.06491 | 1.07041 | 1.05745 | ||
| 375 | 2010.04.12 00:30 | modify | 46 | 0.10 | 1.06528 | 1.07078 | 1.05782 | ||
| 376 | 2010.04.12 00:30 | delete | 46 | 0.10 | 1.06528 | 1.07078 | 1.05782 | ||
| 377 | 2010.04.16 23:00 | buy limit | 47 | 0.10 | 1.04514 | 1.03964 | 1.05514 | ||
| 378 | 2010.04.16 23:00 | sell limit | 48 | 0.10 | 1.04622 | 1.05172 | 1.03622 | ||
| 379 | 2010.04.16 23:00 | modify | 48 | 0.10 | 1.04622 | 1.05172 | 1.04514 | ||
| 380 | 2010.04.16 23:00 | modify | 47 | 0.10 | 1.04514 | 1.03964 | 1.04622 | ||
| 381 | 2010.04.16 23:00 | sell | 48 | 0.10 | 1.04625 | 1.05172 | 1.04514 | ||
| 382 | 2010.04.16 23:15 | modify | 47 | 0.10 | 1.04512 | 1.03962 | 1.04620 | ||
| 383 | 2010.04.16 23:15 | modify | 47 | 0.10 | 1.04512 | 1.03962 | 1.04632 | ||
| 384 | 2010.04.16 23:45 | modify | 47 | 0.10 | 1.04504 | 1.03954 | 1.04624 | ||
| 385 | 2010.04.16 23:45 | modify | 47 | 0.10 | 1.04504 | 1.03954 | 1.04659 | ||
| 386 | 2010.04.16 23:50 | delete | 47 | 0.10 | 1.04504 | 1.03954 | 1.04659 | ||
| 387 | 2010.04.19 00:03 | buy limit | 49 | 0.10 | 1.04514 | 1.03964 | 1.05514 | ||
| 388 | 2010.04.19 00:03 | modify | 49 | 0.10 | 1.04514 | 1.03964 | 1.04668 | ||
| 389 | 2010.04.19 00:15 | modify | 49 | 0.10 | 1.04515 | 1.03965 | 1.04669 | ||
| 390 | 2010.04.19 00:15 | modify | 49 | 0.10 | 1.04515 | 1.03965 | 1.04710 | ||
| 391 | 2010.04.19 00:15 | modify | 48 | 0.10 | 1.04625 | 1.05172 | 1.04515 | ||
| 392 | 2010.04.19 00:30 | modify | 49 | 0.10 | 1.04516 | 1.03966 | 1.04711 | ||
| 393 | 2010.04.19 00:30 | delete | 49 | 0.10 | 1.04516 | 1.03966 | 1.04711 | ||
| 394 | 2010.04.19 00:30 | modify | 48 | 0.10 | 1.04625 | 1.05172 | 1.04516 | ||
| 395 | 2010.04.19 00:45 | modify | 48 | 0.10 | 1.04625 | 1.05172 | 1.04517 | ||
| 396 | 2010.04.19 01:15 | modify | 48 | 0.10 | 1.04625 | 1.05172 | 1.04530 | ||
| 397 | 2010.04.19 01:30 | modify | 48 | 0.10 | 1.04625 | 1.05172 | 1.04536 | ||
| 398 | 2010.04.19 04:30 | modify | 48 | 0.10 | 1.04625 | 1.05172 | 1.04545 | ||
| 399 | 2010.04.19 04:45 | modify | 48 | 0.10 | 1.04625 | 1.05172 | 1.04583 | ||
| 400 | 2010.04.19 05:00 | modify | 48 | 0.10 | 1.04625 | 1.05172 | 1.04648 | ||
| 401 | 2010.04.19 05:15 | modify | 48 | 0.10 | 1.04625 | 1.05172 | 1.04685 | ||
| 402 | 2010.04.19 05:30 | modify | 48 | 0.10 | 1.04625 | 1.05172 | 1.04717 | ||
| 403 | 2010.04.19 05:45 | modify | 48 | 0.10 | 1.04625 | 1.05172 | 1.04747 | ||
| 404 | 2010.04.19 06:00 | modify | 48 | 0.10 | 1.04625 | 1.05172 | 1.04759 | ||
| 405 | 2010.04.19 06:15 | modify | 48 | 0.10 | 1.04625 | 1.05172 | 1.04760 | ||
| 406 | 2010.04.19 06:37 | t/p | 48 | 0.10 | 1.04750 | 1.05172 | 1.04760 | -14.62 | 947.06 |
| 407 | 2010.04.23 23:00 | buy limit | 50 | 0.09 | 1.06946 | 1.06396 | 1.07946 | ||
| 408 | 2010.04.23 23:00 | sell limit | 51 | 0.09 | 1.07396 | 1.07946 | 1.06396 | ||
| 409 | 2010.04.23 23:00 | modify | 51 | 0.09 | 1.07396 | 1.07946 | 1.06946 | ||
| 410 | 2010.04.23 23:00 | modify | 50 | 0.09 | 1.06946 | 1.06396 | 1.07396 | ||
| 411 | 2010.04.23 23:15 | modify | 50 | 0.09 | 1.06969 | 1.06419 | 1.07419 | ||
| 412 | 2010.04.23 23:15 | modify | 51 | 0.09 | 1.07418 | 1.07968 | 1.06968 | ||
| 413 | 2010.04.23 23:15 | modify | 51 | 0.09 | 1.07418 | 1.07968 | 1.06969 | ||
| 414 | 2010.04.23 23:15 | modify | 50 | 0.09 | 1.06969 | 1.06419 | 1.07418 | ||
| 415 | 2010.04.23 23:30 | modify | 50 | 0.09 | 1.06984 | 1.06434 | 1.07433 | ||
| 416 | 2010.04.23 23:30 | modify | 51 | 0.09 | 1.07438 | 1.07988 | 1.06989 | ||
| 417 | 2010.04.23 23:30 | modify | 51 | 0.09 | 1.07438 | 1.07988 | 1.06984 | ||
| 418 | 2010.04.23 23:30 | modify | 50 | 0.09 | 1.06984 | 1.06434 | 1.07438 | ||
| 419 | 2010.04.23 23:45 | modify | 50 | 0.09 | 1.07017 | 1.06467 | 1.07471 | ||
| 420 | 2010.04.23 23:45 | modify | 51 | 0.09 | 1.07444 | 1.07994 | 1.06990 | ||
| 421 | 2010.04.23 23:45 | modify | 51 | 0.09 | 1.07444 | 1.07994 | 1.07017 | ||
| 422 | 2010.04.23 23:45 | modify | 50 | 0.09 | 1.07017 | 1.06467 | 1.07444 | ||
| 423 | 2010.04.23 23:50 | delete | 51 | 0.09 | 1.07444 | 1.07994 | 1.07017 | ||
| 424 | 2010.04.23 23:50 | delete | 50 | 0.09 | 1.07017 | 1.06467 | 1.07444 | ||
| 425 | 2010.04.26 00:01 | buy limit | 52 | 0.09 | 1.07069 | 1.06519 | 1.08069 | ||
| 426 | 2010.04.26 00:01 | modify | 52 | 0.09 | 1.07069 | 1.06519 | 1.07433 | ||
| 427 | 2010.04.26 00:15 | modify | 52 | 0.09 | 1.07141 | 1.06591 | 1.07505 | ||
| 428 | 2010.04.26 00:15 | modify | 52 | 0.09 | 1.07141 | 1.06591 | 1.07459 | ||
| 429 | 2010.04.26 00:30 | modify | 52 | 0.09 | 1.07168 | 1.06618 | 1.07486 | ||
| 430 | 2010.04.26 00:30 | delete | 52 | 0.09 | 1.07168 | 1.06618 | 1.07486 | ||
| 431 | 2010.05.03 00:01 | sell limit | 53 | 0.09 | 1.07836 | 1.08386 | 1.06836 | ||
| 432 | 2010.05.03 00:01 | modify | 53 | 0.09 | 1.07836 | 1.08386 | 1.07609 | ||
| 433 | 2010.05.03 00:15 | modify | 53 | 0.09 | 1.08412 | 1.08962 | 1.08185 | ||
| 434 | 2010.05.03 00:15 | modify | 53 | 0.09 | 1.08412 | 1.08962 | 1.06685 | ||
| 435 | 2010.05.03 00:30 | modify | 53 | 0.09 | 1.08521 | 1.09071 | 1.06794 | ||
| 436 | 2010.05.03 00:30 | delete | 53 | 0.09 | 1.08521 | 1.09071 | 1.06794 | ||
| 437 | 2010.05.07 23:00 | buy limit | 54 | 0.09 | 1.06085 | 1.05535 | 1.07085 | ||
| 438 | 2010.05.07 23:00 | sell limit | 55 | 0.09 | 1.06547 | 1.07097 | 1.05547 | ||
| 439 | 2010.05.07 23:00 | modify | 55 | 0.09 | 1.06547 | 1.07097 | 1.06085 | ||
| 440 | 2010.05.07 23:00 | modify | 54 | 0.09 | 1.06085 | 1.05535 | 1.06547 | ||
| 441 | 2010.05.07 23:15 | modify | 54 | 0.09 | 1.06077 | 1.05527 | 1.06539 | ||
| 442 | 2010.05.07 23:15 | modify | 55 | 0.09 | 1.06533 | 1.07083 | 1.06071 | ||
| 443 | 2010.05.07 23:15 | modify | 55 | 0.09 | 1.06533 | 1.07083 | 1.06077 | ||
| 444 | 2010.05.07 23:15 | modify | 54 | 0.09 | 1.06077 | 1.05527 | 1.06533 | ||
| 445 | 2010.05.07 23:30 | modify | 54 | 0.09 | 1.06078 | 1.05528 | 1.06534 | ||
| 446 | 2010.05.07 23:30 | modify | 55 | 0.09 | 1.06511 | 1.07061 | 1.06055 | ||
| 447 | 2010.05.07 23:30 | modify | 55 | 0.09 | 1.06511 | 1.07061 | 1.06078 | ||
| 448 | 2010.05.07 23:30 | modify | 54 | 0.09 | 1.06078 | 1.05528 | 1.06511 | ||
| 449 | 2010.05.07 23:45 | modify | 54 | 0.09 | 1.06114 | 1.05564 | 1.06547 | ||
| 450 | 2010.05.07 23:45 | modify | 55 | 0.09 | 1.06431 | 1.06981 | 1.05998 | ||
| 451 | 2010.05.07 23:45 | modify | 55 | 0.09 | 1.06431 | 1.06981 | 1.06114 | ||
| 452 | 2010.05.07 23:45 | modify | 54 | 0.09 | 1.06114 | 1.05564 | 1.06431 | ||
| 453 | 2010.05.07 23:50 | delete | 55 | 0.09 | 1.06431 | 1.06981 | 1.06114 | ||
| 454 | 2010.05.07 23:50 | delete | 54 | 0.09 | 1.06114 | 1.05564 | 1.06431 | ||
| 455 | 2010.05.10 00:01 | buy limit | 56 | 0.09 | 1.06120 | 1.05570 | 1.07120 | ||
| 456 | 2010.05.10 00:01 | modify | 56 | 0.09 | 1.06120 | 1.05570 | 1.06358 | ||
| 457 | 2010.05.10 00:15 | modify | 56 | 0.09 | 1.06117 | 1.05567 | 1.06355 | ||
| 458 | 2010.05.10 00:15 | modify | 56 | 0.09 | 1.06117 | 1.05567 | 1.06358 | ||
| 459 | 2010.05.10 00:30 | modify | 56 | 0.09 | 1.06115 | 1.05565 | 1.06356 | ||
| 460 | 2010.05.10 00:30 | delete | 56 | 0.09 | 1.06115 | 1.05565 | 1.06356 | ||
| 461 | 2010.05.14 23:00 | buy limit | 57 | 0.09 | 1.09217 | 1.08667 | 1.10217 | ||
| 462 | 2010.05.14 23:00 | sell limit | 58 | 0.09 | 1.09656 | 1.10206 | 1.08656 | ||
| 463 | 2010.05.14 23:00 | modify | 58 | 0.09 | 1.09656 | 1.10206 | 1.09217 | ||
| 464 | 2010.05.14 23:00 | modify | 57 | 0.09 | 1.09217 | 1.08667 | 1.09656 | ||
| 465 | 2010.05.14 23:01 | sell | 58 | 0.09 | 1.09670 | 1.10206 | 1.09217 | ||
| 466 | 2010.05.14 23:15 | modify | 57 | 0.09 | 1.09266 | 1.08716 | 1.09705 | ||
| 467 | 2010.05.14 23:15 | modify | 57 | 0.09 | 1.09266 | 1.08716 | 1.09699 | ||
| 468 | 2010.05.14 23:15 | modify | 58 | 0.09 | 1.09670 | 1.10206 | 1.09266 | ||
| 469 | 2010.05.14 23:30 | modify | 57 | 0.09 | 1.09294 | 1.08744 | 1.09727 | ||
| 470 | 2010.05.14 23:30 | modify | 57 | 0.09 | 1.09294 | 1.08744 | 1.09738 | ||
| 471 | 2010.05.14 23:30 | modify | 58 | 0.09 | 1.09670 | 1.10206 | 1.09294 | ||
| 472 | 2010.05.14 23:45 | modify | 57 | 0.09 | 1.09345 | 1.08795 | 1.09789 | ||
| 473 | 2010.05.14 23:45 | modify | 57 | 0.09 | 1.09345 | 1.08795 | 1.09739 | ||
| 474 | 2010.05.14 23:45 | modify | 58 | 0.09 | 1.09670 | 1.10206 | 1.09345 | ||
| 475 | 2010.05.14 23:50 | delete | 57 | 0.09 | 1.09345 | 1.08795 | 1.09739 | ||
| 476 | 2010.05.17 00:01 | buy limit | 59 | 0.09 | 1.09355 | 1.08805 | 1.10355 | ||
| 477 | 2010.05.17 00:01 | modify | 58 | 0.09 | 1.09670 | 1.10206 | 1.09355 | ||
| 478 | 2010.05.17 00:01 | modify | 59 | 0.09 | 1.09355 | 1.08805 | 1.09736 | ||
| 479 | 2010.05.17 00:15 | modify | 59 | 0.09 | 1.09368 | 1.08818 | 1.09749 | ||
| 480 | 2010.05.17 00:15 | modify | 59 | 0.09 | 1.09368 | 1.08818 | 1.09732 | ||
| 481 | 2010.05.17 00:15 | modify | 58 | 0.09 | 1.09670 | 1.10206 | 1.09368 | ||
| 482 | 2010.05.17 00:30 | modify | 59 | 0.09 | 1.09356 | 1.08806 | 1.09720 | ||
| 483 | 2010.05.17 00:30 | delete | 59 | 0.09 | 1.09356 | 1.08806 | 1.09720 | ||
| 484 | 2010.05.17 02:03 | t/p | 58 | 0.09 | 1.09365 | 1.10206 | 1.09368 | 28.76 | 975.82 |
| 485 | 2010.05.21 23:00 | buy limit | 60 | 0.10 | 1.07965 | 1.07415 | 1.08965 | ||
| 486 | 2010.05.21 23:00 | sell limit | 61 | 0.10 | 1.08435 | 1.08985 | 1.07435 | ||
| 487 | 2010.05.21 23:00 | modify | 61 | 0.10 | 1.08435 | 1.08985 | 1.07965 | ||
| 488 | 2010.05.21 23:00 | modify | 60 | 0.10 | 1.07965 | 1.07415 | 1.08329 | ||
| 489 | 2010.05.21 23:15 | modify | 60 | 0.10 | 1.07968 | 1.07418 | 1.08332 | ||
| 490 | 2010.05.21 23:15 | modify | 61 | 0.10 | 1.08307 | 1.08857 | 1.07837 | ||
| 491 | 2010.05.21 23:15 | modify | 61 | 0.10 | 1.08307 | 1.08857 | 1.07968 | ||
| 492 | 2010.05.21 23:15 | modify | 60 | 0.10 | 1.07968 | 1.07418 | 1.08307 | ||
| 493 | 2010.05.21 23:24 | sell | 61 | 0.10 | 1.08325 | 1.08857 | 1.07968 | ||
| 494 | 2010.05.21 23:30 | modify | 60 | 0.10 | 1.07966 | 1.07416 | 1.08305 | ||
| 495 | 2010.05.21 23:30 | modify | 60 | 0.10 | 1.07966 | 1.07416 | 1.08350 | ||
| 496 | 2010.05.21 23:45 | modify | 60 | 0.10 | 1.07965 | 1.07415 | 1.08349 | ||
| 497 | 2010.05.21 23:45 | modify | 60 | 0.10 | 1.07965 | 1.07415 | 1.08379 | ||
| 498 | 2010.05.21 23:50 | delete | 60 | 0.10 | 1.07965 | 1.07415 | 1.08379 | ||
| 499 | 2010.05.24 00:01 | buy limit | 62 | 0.10 | 1.07965 | 1.07415 | 1.08965 | ||
| 500 | 2010.05.24 00:01 | modify | 62 | 0.10 | 1.07965 | 1.07415 | 1.08412 | ||
| 501 | 2010.05.24 00:15 | modify | 62 | 0.10 | 1.07987 | 1.07437 | 1.08434 | ||
| 502 | 2010.05.24 00:15 | modify | 62 | 0.10 | 1.07987 | 1.07437 | 1.08437 | ||
| 503 | 2010.05.24 00:15 | modify | 61 | 0.10 | 1.08325 | 1.08857 | 1.07987 | ||
| 504 | 2010.05.24 00:30 | modify | 62 | 0.10 | 1.08024 | 1.07474 | 1.08474 | ||
| 505 | 2010.05.24 00:30 | delete | 62 | 0.10 | 1.08024 | 1.07474 | 1.08474 | ||
| 506 | 2010.05.24 00:30 | modify | 61 | 0.10 | 1.08325 | 1.08857 | 1.08024 | ||
| 507 | 2010.05.24 00:45 | modify | 61 | 0.10 | 1.08325 | 1.08857 | 1.08029 | ||
| 508 | 2010.05.24 01:00 | modify | 61 | 0.10 | 1.08325 | 1.08857 | 1.08072 | ||
| 509 | 2010.05.24 01:15 | modify | 61 | 0.10 | 1.08325 | 1.08857 | 1.08095 | ||
| 510 | 2010.05.24 01:28 | t/p | 61 | 0.10 | 1.08090 | 1.08857 | 1.08095 | 24.38 | 1000.20 |
| 511 | 2010.05.28 23:00 | buy limit | 63 | 0.10 | 1.09893 | 1.09343 | 1.10893 | ||
| 512 | 2010.05.28 23:00 | sell limit | 64 | 0.10 | 1.10284 | 1.10834 | 1.09284 | ||
| 513 | 2010.05.28 23:00 | modify | 64 | 0.10 | 1.10284 | 1.10834 | 1.09893 | ||
| 514 | 2010.05.28 23:00 | modify | 63 | 0.10 | 1.09893 | 1.09343 | 1.10284 | ||
| 515 | 2010.05.28 23:15 | modify | 63 | 0.10 | 1.09898 | 1.09348 | 1.10289 | ||
| 516 | 2010.05.28 23:15 | modify | 64 | 0.10 | 1.10287 | 1.10837 | 1.09896 | ||
| 517 | 2010.05.28 23:15 | modify | 64 | 0.10 | 1.10287 | 1.10837 | 1.09898 | ||
| 518 | 2010.05.28 23:15 | modify | 63 | 0.10 | 1.09898 | 1.09348 | 1.10287 | ||
| 519 | 2010.05.28 23:31 | modify | 63 | 0.10 | 1.09890 | 1.09340 | 1.10279 | ||
| 520 | 2010.05.28 23:31 | modify | 64 | 0.10 | 1.10274 | 1.10824 | 1.09885 | ||
| 521 | 2010.05.28 23:31 | modify | 64 | 0.10 | 1.10274 | 1.10824 | 1.09890 | ||
| 522 | 2010.05.28 23:31 | modify | 63 | 0.10 | 1.09890 | 1.09340 | 1.10274 | ||
| 523 | 2010.05.28 23:39 | buy | 63 | 0.10 | 1.09890 | 1.09340 | 1.10274 | ||
| 524 | 2010.05.28 23:45 | modify | 64 | 0.10 | 1.10265 | 1.10815 | 1.09881 | ||
| 525 | 2010.05.28 23:45 | modify | 64 | 0.10 | 1.10265 | 1.10815 | 1.09865 | ||
| 526 | 2010.05.28 23:45 | modify | 63 | 0.10 | 1.09890 | 1.09340 | 1.10265 | ||
| 527 | 2010.05.28 23:50 | delete | 64 | 0.10 | 1.10265 | 1.10815 | 1.09865 | ||
| 528 | 2010.05.31 00:30 | modify | 63 | 0.10 | 1.09890 | 1.09340 | 1.10264 | ||
| 529 | 2010.05.31 00:45 | modify | 63 | 0.10 | 1.09890 | 1.09340 | 1.10258 | ||
| 530 | 2010.05.31 01:00 | modify | 63 | 0.10 | 1.09890 | 1.09340 | 1.10247 | ||
| 531 | 2010.05.31 01:30 | modify | 63 | 0.10 | 1.09890 | 1.09340 | 1.10232 | ||
| 532 | 2010.05.31 01:45 | modify | 63 | 0.10 | 1.09890 | 1.09340 | 1.10166 | ||
| 533 | 2010.05.31 02:00 | modify | 63 | 0.10 | 1.09890 | 1.09340 | 1.10114 | ||
| 534 | 2010.05.31 02:15 | modify | 63 | 0.10 | 1.09890 | 1.09340 | 1.10084 | ||
| 535 | 2010.05.31 02:30 | modify | 63 | 0.10 | 1.09890 | 1.09340 | 1.10053 | ||
| 536 | 2010.05.31 02:45 | modify | 63 | 0.10 | 1.09890 | 1.09340 | 1.10041 | ||
| 537 | 2010.05.31 03:00 | modify | 63 | 0.10 | 1.09890 | 1.09340 | 1.10029 | ||
| 538 | 2010.05.31 03:15 | modify | 63 | 0.10 | 1.09890 | 1.09340 | 1.09992 | ||
| 539 | 2010.05.31 03:30 | modify | 63 | 0.10 | 1.09890 | 1.09340 | 1.09944 | ||
| 540 | 2010.05.31 03:31 | t/p | 63 | 0.10 | 1.09955 | 1.09340 | 1.09944 | 6.44 | 1006.63 |
| 541 | 2010.06.04 23:00 | buy limit | 65 | 0.10 | 1.09482 | 1.08932 | 1.10482 | ||
| 542 | 2010.06.04 23:00 | sell limit | 66 | 0.10 | 1.10068 | 1.10618 | 1.09068 | ||
| 543 | 2010.06.04 23:00 | modify | 66 | 0.10 | 1.10068 | 1.10618 | 1.09482 | ||
| 544 | 2010.06.04 23:00 | modify | 65 | 0.10 | 1.09482 | 1.08932 | 1.10068 | ||
| 545 | 2010.06.04 23:13 | buy | 65 | 0.10 | 1.09465 | 1.08932 | 1.10068 | ||
| 546 | 2010.06.04 23:15 | modify | 66 | 0.10 | 1.10007 | 1.10557 | 1.09421 | ||
| 547 | 2010.06.04 23:15 | modify | 66 | 0.10 | 1.10007 | 1.10557 | 1.09410 | ||
| 548 | 2010.06.04 23:15 | modify | 65 | 0.10 | 1.09465 | 1.08932 | 1.10007 | ||
| 549 | 2010.06.04 23:30 | modify | 66 | 0.10 | 1.09946 | 1.10496 | 1.09349 | ||
| 550 | 2010.06.04 23:30 | modify | 66 | 0.10 | 1.09946 | 1.10496 | 1.09383 | ||
| 551 | 2010.06.04 23:30 | modify | 65 | 0.10 | 1.09465 | 1.08932 | 1.09946 | ||
| 552 | 2010.06.04 23:45 | modify | 66 | 0.10 | 1.09890 | 1.10440 | 1.09327 | ||
| 553 | 2010.06.04 23:45 | modify | 66 | 0.10 | 1.09890 | 1.10440 | 1.09386 | ||
| 554 | 2010.06.04 23:45 | modify | 65 | 0.10 | 1.09465 | 1.08932 | 1.09890 | ||
| 555 | 2010.06.04 23:50 | delete | 66 | 0.10 | 1.09890 | 1.10440 | 1.09386 | ||
| 556 | 2010.06.07 00:01 | modify | 65 | 0.10 | 1.09465 | 1.08932 | 1.09841 | ||
| 557 | 2010.06.07 00:15 | modify | 65 | 0.10 | 1.09465 | 1.08932 | 1.09795 | ||
| 558 | 2010.06.07 00:30 | modify | 65 | 0.10 | 1.09465 | 1.08932 | 1.09733 | ||
| 559 | 2010.06.07 00:45 | modify | 65 | 0.10 | 1.09465 | 1.08932 | 1.09686 | ||
| 560 | 2010.06.07 01:00 | t/p | 65 | 0.10 | 1.09715 | 1.08932 | 1.09686 | 26.48 | 1033.11 |
| 561 | 2010.06.11 23:00 | buy limit | 67 | 0.10 | 1.10849 | 1.10299 | 1.11849 | ||
| 562 | 2010.06.11 23:00 | sell limit | 68 | 0.10 | 1.11285 | 1.11835 | 1.10285 | ||
| 563 | 2010.06.11 23:00 | modify | 68 | 0.10 | 1.11285 | 1.11835 | 1.10849 | ||
| 564 | 2010.06.11 23:00 | modify | 67 | 0.10 | 1.10849 | 1.10299 | 1.11262 | ||
| 565 | 2010.06.11 23:15 | modify | 67 | 0.10 | 1.10846 | 1.10296 | 1.11259 | ||
| 566 | 2010.06.11 23:15 | modify | 68 | 0.10 | 1.11248 | 1.11798 | 1.10812 | ||
| 567 | 2010.06.11 23:15 | modify | 68 | 0.10 | 1.11248 | 1.11798 | 1.10846 | ||
| 568 | 2010.06.11 23:15 | modify | 67 | 0.10 | 1.10846 | 1.10296 | 1.11248 | ||
| 569 | 2010.06.11 23:30 | modify | 67 | 0.10 | 1.10855 | 1.10305 | 1.11257 | ||
| 570 | 2010.06.11 23:30 | modify | 68 | 0.10 | 1.11220 | 1.11770 | 1.10818 | ||
| 571 | 2010.06.11 23:30 | modify | 68 | 0.10 | 1.11220 | 1.11770 | 1.10855 | ||
| 572 | 2010.06.11 23:30 | modify | 67 | 0.10 | 1.10855 | 1.10305 | 1.11220 | ||
| 573 | 2010.06.11 23:41 | sell | 68 | 0.10 | 1.11220 | 1.11770 | 1.10855 | ||
| 574 | 2010.06.11 23:45 | modify | 67 | 0.10 | 1.10855 | 1.10305 | 1.11219 | ||
| 575 | 2010.06.11 23:50 | delete | 67 | 0.10 | 1.10855 | 1.10305 | 1.11219 | ||
| 576 | 2010.06.14 00:01 | buy limit | 69 | 0.10 | 1.10852 | 1.10302 | 1.11852 | ||
| 577 | 2010.06.14 00:01 | modify | 69 | 0.10 | 1.10852 | 1.10302 | 1.11236 | ||
| 578 | 2010.06.14 00:15 | modify | 69 | 0.10 | 1.10865 | 1.10315 | 1.11249 | ||
| 579 | 2010.06.14 00:15 | modify | 69 | 0.10 | 1.10865 | 1.10315 | 1.11250 | ||
| 580 | 2010.06.14 00:15 | modify | 68 | 0.10 | 1.11220 | 1.11770 | 1.10865 | ||
| 581 | 2010.06.14 00:30 | modify | 69 | 0.10 | 1.10878 | 1.10328 | 1.11263 | ||
| 582 | 2010.06.14 00:30 | delete | 69 | 0.10 | 1.10878 | 1.10328 | 1.11263 | ||
| 583 | 2010.06.14 00:30 | modify | 68 | 0.10 | 1.11220 | 1.11770 | 1.10878 | ||
| 584 | 2010.06.14 00:45 | modify | 68 | 0.10 | 1.11220 | 1.11770 | 1.10887 | ||
| 585 | 2010.06.14 01:00 | modify | 68 | 0.10 | 1.11220 | 1.11770 | 1.10913 | ||
| 586 | 2010.06.14 01:15 | modify | 68 | 0.10 | 1.11220 | 1.11770 | 1.10947 | ||
| 587 | 2010.06.14 01:30 | modify | 68 | 0.10 | 1.11220 | 1.11770 | 1.10987 | ||
| 588 | 2010.06.14 02:02 | t/p | 68 | 0.10 | 1.10985 | 1.11770 | 1.10987 | 24.38 | 1057.48 |
| 589 | 2010.06.18 23:00 | buy limit | 70 | 0.11 | 1.08423 | 1.07873 | 1.09423 | ||
| 590 | 2010.06.18 23:00 | sell limit | 71 | 0.11 | 1.08628 | 1.09178 | 1.07628 | ||
| 591 | 2010.06.18 23:00 | modify | 71 | 0.11 | 1.08628 | 1.09178 | 1.08423 | ||
| 592 | 2010.06.18 23:00 | modify | 70 | 0.11 | 1.08423 | 1.07873 | 1.08628 | ||
| 593 | 2010.06.18 23:15 | modify | 70 | 0.11 | 1.08464 | 1.07914 | 1.08669 | ||
| 594 | 2010.06.18 23:15 | modify | 71 | 0.11 | 1.08611 | 1.09161 | 1.08406 | ||
| 595 | 2010.06.18 23:15 | modify | 71 | 0.11 | 1.08611 | 1.09161 | 1.08464 | ||
| 596 | 2010.06.18 23:15 | modify | 70 | 0.11 | 1.08464 | 1.07914 | 1.08611 | ||
| 597 | 2010.06.18 23:30 | modify | 70 | 0.11 | 1.08462 | 1.07912 | 1.08609 | ||
| 598 | 2010.06.18 23:30 | modify | 71 | 0.11 | 1.08608 | 1.09158 | 1.08461 | ||
| 599 | 2010.06.18 23:30 | modify | 71 | 0.11 | 1.08608 | 1.09158 | 1.08462 | ||
| 600 | 2010.06.18 23:30 | modify | 70 | 0.11 | 1.08462 | 1.07912 | 1.08608 | ||
| 601 | 2010.06.18 23:45 | modify | 70 | 0.11 | 1.08450 | 1.07900 | 1.08596 | ||
| 602 | 2010.06.18 23:45 | modify | 71 | 0.11 | 1.08607 | 1.09157 | 1.08461 | ||
| 603 | 2010.06.18 23:45 | modify | 71 | 0.11 | 1.08607 | 1.09157 | 1.08450 | ||
| 604 | 2010.06.18 23:45 | modify | 70 | 0.11 | 1.08450 | 1.07900 | 1.08607 | ||
| 605 | 2010.06.18 23:50 | delete | 71 | 0.11 | 1.08607 | 1.09157 | 1.08450 | ||
| 606 | 2010.06.18 23:50 | delete | 70 | 0.11 | 1.08450 | 1.07900 | 1.08607 | ||
| 607 | 2010.06.21 00:03 | sell limit | 72 | 0.11 | 1.08606 | 1.09156 | 1.07606 | ||
| 608 | 2010.06.21 00:04 | modify | 72 | 0.11 | 1.08606 | 1.09156 | 1.08421 | ||
| 609 | 2010.06.21 00:16 | modify | 72 | 0.11 | 1.08623 | 1.09173 | 1.08438 | ||
| 610 | 2010.06.21 00:16 | modify | 72 | 0.11 | 1.08623 | 1.09173 | 1.08350 | ||
| 611 | 2010.06.21 00:30 | modify | 72 | 0.11 | 1.08735 | 1.09285 | 1.08462 | ||
| 612 | 2010.06.21 00:30 | delete | 72 | 0.11 | 1.08735 | 1.09285 | 1.08462 | ||
| 613 | 2010.06.25 23:00 | buy limit | 73 | 0.11 | 1.05391 | 1.04841 | 1.06391 | ||
| 614 | 2010.06.25 23:00 | sell limit | 74 | 0.11 | 1.05662 | 1.06212 | 1.04662 | ||
| 615 | 2010.06.25 23:00 | modify | 74 | 0.11 | 1.05662 | 1.06212 | 1.05391 | ||
| 616 | 2010.06.25 23:00 | modify | 73 | 0.11 | 1.05391 | 1.04841 | 1.05662 | ||
| 617 | 2010.06.25 23:15 | modify | 73 | 0.11 | 1.05395 | 1.04845 | 1.05666 | ||
| 618 | 2010.06.25 23:15 | modify | 74 | 0.11 | 1.05670 | 1.06220 | 1.05399 | ||
| 619 | 2010.06.25 23:15 | modify | 74 | 0.11 | 1.05670 | 1.06220 | 1.05395 | ||
| 620 | 2010.06.25 23:15 | modify | 73 | 0.11 | 1.05395 | 1.04845 | 1.05670 | ||
| 621 | 2010.06.25 23:21 | sell | 74 | 0.11 | 1.05680 | 1.06220 | 1.05395 | ||
| 622 | 2010.06.25 23:30 | modify | 73 | 0.11 | 1.05389 | 1.04839 | 1.05664 | ||
| 623 | 2010.06.25 23:30 | modify | 73 | 0.11 | 1.05389 | 1.04839 | 1.05691 | ||
| 624 | 2010.06.25 23:45 | modify | 73 | 0.11 | 1.05388 | 1.04838 | 1.05690 | ||
| 625 | 2010.06.25 23:45 | modify | 73 | 0.11 | 1.05388 | 1.04838 | 1.05709 | ||
| 626 | 2010.06.25 23:50 | delete | 73 | 0.11 | 1.05388 | 1.04838 | 1.05709 | ||
| 627 | 2010.06.28 00:15 | buy limit | 75 | 0.11 | 1.05369 | 1.04819 | 1.06369 | ||
| 628 | 2010.06.28 00:15 | modify | 75 | 0.11 | 1.05369 | 1.04819 | 1.05714 | ||
| 629 | 2010.06.28 00:30 | modify | 75 | 0.11 | 1.05367 | 1.04817 | 1.05712 | ||
| 630 | 2010.06.28 00:30 | delete | 75 | 0.11 | 1.05367 | 1.04817 | 1.05712 | ||
| 631 | 2010.06.28 01:54 | t/p | 74 | 0.11 | 1.05395 | 1.06220 | 1.05395 | 32.76 | 1090.25 |
| 632 | 2010.07.02 23:00 | buy limit | 76 | 0.11 | 0.99922 | 0.99372 | 1.00922 | ||
| 633 | 2010.07.02 23:00 | sell limit | 77 | 0.11 | 1.00234 | 1.00784 | 0.99234 | ||
| 634 | 2010.07.02 23:00 | modify | 77 | 0.11 | 1.00234 | 1.00784 | 0.99922 | ||
| 635 | 2010.07.02 23:00 | modify | 76 | 0.11 | 0.99922 | 0.99372 | 1.00234 | ||
| 636 | 2010.07.02 23:01 | sell | 77 | 0.11 | 1.00240 | 1.00784 | 0.99922 | ||
| 637 | 2010.07.02 23:15 | modify | 76 | 0.11 | 0.99958 | 0.99408 | 1.00270 | ||
| 638 | 2010.07.02 23:15 | modify | 76 | 0.11 | 0.99958 | 0.99408 | 1.00236 | ||
| 639 | 2010.07.02 23:15 | modify | 77 | 0.11 | 1.00240 | 1.00784 | 0.99958 | ||
| 640 | 2010.07.02 23:45 | modify | 76 | 0.11 | 0.99955 | 0.99405 | 1.00233 | ||
| 641 | 2010.07.02 23:45 | modify | 76 | 0.11 | 0.99955 | 0.99405 | 1.00235 | ||
| 642 | 2010.07.02 23:50 | delete | 76 | 0.11 | 0.99955 | 0.99405 | 1.00235 | ||
| 643 | 2010.07.05 00:02 | buy limit | 78 | 0.11 | 0.99902 | 0.99352 | 1.00902 | ||
| 644 | 2010.07.05 00:02 | modify | 78 | 0.11 | 0.99902 | 0.99352 | 1.00245 | ||
| 645 | 2010.07.05 00:15 | modify | 78 | 0.11 | 0.99897 | 0.99347 | 1.00240 | ||
| 646 | 2010.07.05 00:15 | modify | 78 | 0.11 | 0.99897 | 0.99347 | 1.00241 | ||
| 647 | 2010.07.05 00:30 | modify | 78 | 0.11 | 0.99896 | 0.99346 | 1.00240 | ||
| 648 | 2010.07.05 00:30 | delete | 78 | 0.11 | 0.99896 | 0.99346 | 1.00240 | ||
| 649 | 2010.07.05 03:00 | modify | 77 | 0.11 | 1.00240 | 1.00784 | 0.99990 | ||
| 650 | 2010.07.05 05:30 | modify | 77 | 0.11 | 1.00240 | 1.00784 | 1.00018 | ||
| 651 | 2010.07.05 05:45 | modify | 77 | 0.11 | 1.00240 | 1.00784 | 1.00076 | ||
| 652 | 2010.07.05 06:00 | modify | 77 | 0.11 | 1.00240 | 1.00784 | 1.00149 | ||
| 653 | 2010.07.05 06:15 | modify | 77 | 0.11 | 1.00240 | 1.00784 | 1.00213 | ||
| 654 | 2010.07.05 06:30 | modify | 77 | 0.11 | 1.00240 | 1.00784 | 1.00263 | ||
| 655 | 2010.07.05 06:45 | modify | 77 | 0.11 | 1.00240 | 1.00784 | 1.00337 | ||
| 656 | 2010.07.05 07:00 | modify | 77 | 0.11 | 1.00240 | 1.00784 | 1.00373 | ||
| 657 | 2010.07.05 08:45 | modify | 77 | 0.11 | 1.00240 | 1.00784 | 1.00395 | ||
| 658 | 2010.07.05 09:00 | modify | 77 | 0.11 | 1.00240 | 1.00784 | 1.00396 | ||
| 659 | 2010.07.05 09:56 | t/p | 77 | 0.11 | 1.00385 | 1.00784 | 1.00396 | -18.47 | 1071.78 |
| 660 | 2010.07.09 23:00 | buy limit | 79 | 0.11 | 1.02128 | 1.01578 | 1.03128 | ||
| 661 | 2010.07.09 23:00 | sell limit | 80 | 0.11 | 1.02483 | 1.03033 | 1.01483 | ||
| 662 | 2010.07.09 23:00 | modify | 80 | 0.11 | 1.02483 | 1.03033 | 1.02128 | ||
| 663 | 2010.07.09 23:00 | modify | 79 | 0.11 | 1.02128 | 1.01578 | 1.02483 | ||
| 664 | 2010.07.09 23:16 | modify | 79 | 0.11 | 1.02107 | 1.01557 | 1.02462 | ||
| 665 | 2010.07.09 23:16 | modify | 80 | 0.11 | 1.02444 | 1.02994 | 1.02089 | ||
| 666 | 2010.07.09 23:16 | modify | 80 | 0.11 | 1.02444 | 1.02994 | 1.02107 | ||
| 667 | 2010.07.09 23:16 | modify | 79 | 0.11 | 1.02107 | 1.01557 | 1.02444 | ||
| 668 | 2010.07.09 23:21 | buy | 79 | 0.11 | 1.02105 | 1.01557 | 1.02444 | ||
| 669 | 2010.07.09 23:30 | modify | 80 | 0.11 | 1.02419 | 1.02969 | 1.02082 | ||
| 670 | 2010.07.09 23:30 | modify | 80 | 0.11 | 1.02419 | 1.02969 | 1.02079 | ||
| 671 | 2010.07.09 23:30 | modify | 79 | 0.11 | 1.02105 | 1.01557 | 1.02419 | ||
| 672 | 2010.07.09 23:45 | modify | 80 | 0.11 | 1.02407 | 1.02957 | 1.02067 | ||
| 673 | 2010.07.09 23:45 | modify | 80 | 0.11 | 1.02407 | 1.02957 | 1.02072 | ||
| 674 | 2010.07.09 23:45 | modify | 79 | 0.11 | 1.02105 | 1.01557 | 1.02407 | ||
| 675 | 2010.07.09 23:50 | delete | 80 | 0.11 | 1.02407 | 1.02957 | 1.02072 | ||
| 676 | 2010.07.12 00:02 | modify | 79 | 0.11 | 1.02105 | 1.01557 | 1.02389 | ||
| 677 | 2010.07.12 00:08 | t/p | 79 | 0.11 | 1.02390 | 1.01557 | 1.02389 | 33.28 | 1105.06 |
| 678 | 2010.07.12 00:08 | buy limit | 81 | 0.11 | 1.02073 | 1.01523 | 1.03073 | ||
| 679 | 2010.07.12 00:09 | modify | 81 | 0.11 | 1.02073 | 1.01523 | 1.02389 | ||
| 680 | 2010.07.12 00:15 | modify | 81 | 0.11 | 1.02066 | 1.01516 | 1.02382 | ||
| 681 | 2010.07.12 00:15 | modify | 81 | 0.11 | 1.02066 | 1.01516 | 1.02406 | ||
| 682 | 2010.07.12 00:30 | modify | 81 | 0.11 | 1.02060 | 1.01510 | 1.02400 | ||
| 683 | 2010.07.12 00:30 | delete | 81 | 0.11 | 1.02060 | 1.01510 | 1.02400 | ||
| 684 | 2010.07.16 23:00 | buy limit | 82 | 0.11 | 0.99568 | 0.99018 | 1.00568 | ||
| 685 | 2010.07.16 23:00 | sell limit | 83 | 0.11 | 0.99780 | 1.00330 | 0.98780 | ||
| 686 | 2010.07.16 23:00 | modify | 83 | 0.11 | 0.99780 | 1.00330 | 0.99568 | ||
| 687 | 2010.07.16 23:00 | modify | 82 | 0.11 | 0.99568 | 0.99018 | 0.99780 | ||
| 688 | 2010.07.16 23:15 | modify | 82 | 0.11 | 0.99549 | 0.98999 | 0.99761 | ||
| 689 | 2010.07.16 23:15 | modify | 83 | 0.11 | 0.99767 | 1.00317 | 0.99555 | ||
| 690 | 2010.07.16 23:15 | modify | 83 | 0.11 | 0.99767 | 1.00317 | 0.99549 | ||
| 691 | 2010.07.16 23:15 | modify | 82 | 0.11 | 0.99549 | 0.98999 | 0.99767 | ||
| 692 | 2010.07.16 23:17 | buy | 82 | 0.11 | 0.99540 | 0.98999 | 0.99767 | ||
| 693 | 2010.07.16 23:30 | modify | 83 | 0.11 | 0.99779 | 1.00329 | 0.99561 | ||
| 694 | 2010.07.16 23:30 | modify | 83 | 0.11 | 0.99779 | 1.00329 | 0.99492 | ||
| 695 | 2010.07.16 23:45 | modify | 83 | 0.11 | 0.99773 | 1.00323 | 0.99486 | ||
| 696 | 2010.07.16 23:45 | modify | 83 | 0.11 | 0.99773 | 1.00323 | 0.99439 | ||
| 697 | 2010.07.16 23:50 | delete | 83 | 0.11 | 0.99773 | 1.00323 | 0.99439 | ||
| 698 | 2010.07.19 00:04 | sell limit | 84 | 0.11 | 0.99800 | 1.00350 | 0.98800 | ||
| 699 | 2010.07.19 00:05 | modify | 84 | 0.11 | 0.99800 | 1.00350 | 0.99364 | ||
| 700 | 2010.07.19 00:15 | modify | 84 | 0.11 | 0.99825 | 1.00375 | 0.99389 | ||
| 701 | 2010.07.19 00:15 | modify | 84 | 0.11 | 0.99825 | 1.00375 | 0.99273 | ||
| 702 | 2010.07.19 00:30 | modify | 84 | 0.11 | 0.99824 | 1.00374 | 0.99272 | ||
| 703 | 2010.07.19 00:30 | delete | 84 | 0.11 | 0.99824 | 1.00374 | 0.99272 | ||
| 704 | 2010.07.19 01:15 | modify | 82 | 0.11 | 0.99540 | 0.98999 | 0.99733 | ||
| 705 | 2010.07.19 01:30 | modify | 82 | 0.11 | 0.99540 | 0.98999 | 0.99669 | ||
| 706 | 2010.07.19 01:45 | modify | 82 | 0.11 | 0.99540 | 0.98999 | 0.99561 | ||
| 707 | 2010.07.19 02:00 | modify | 82 | 0.11 | 0.99540 | 0.98999 | 0.99457 | ||
| 708 | 2010.07.19 02:15 | modify | 82 | 0.11 | 0.99540 | 0.98999 | 0.99376 | ||
| 709 | 2010.07.19 02:30 | modify | 82 | 0.11 | 0.99540 | 0.98999 | 0.99328 | ||
| 710 | 2010.07.19 02:45 | modify | 82 | 0.11 | 0.99540 | 0.98999 | 0.99280 | ||
| 711 | 2010.07.19 03:00 | modify | 82 | 0.11 | 0.99540 | 0.98999 | 0.99264 | ||
| 712 | 2010.07.19 03:30 | modify | 82 | 0.11 | 0.99540 | 0.98999 | 0.99261 | ||
| 713 | 2010.07.19 04:15 | modify | 82 | 0.11 | 0.99540 | 0.98999 | 0.99259 | ||
| 714 | 2010.07.19 04:30 | modify | 82 | 0.11 | 0.99540 | 0.98999 | 0.99233 | ||
| 715 | 2010.07.19 04:45 | modify | 82 | 0.11 | 0.99540 | 0.98999 | 0.99217 | ||
| 716 | 2010.07.19 05:00 | modify | 82 | 0.11 | 0.99540 | 0.98999 | 0.99201 | ||
| 717 | 2010.07.19 05:04 | t/p | 82 | 0.11 | 0.99205 | 0.98999 | 0.99201 | -40.58 | 1064.48 |
| 718 | 2010.07.23 23:00 | buy limit | 85 | 0.11 | 1.01367 | 1.00817 | 1.02367 | ||
| 719 | 2010.07.23 23:00 | sell limit | 86 | 0.11 | 1.01645 | 1.02195 | 1.00645 | ||
| 720 | 2010.07.23 23:00 | modify | 86 | 0.11 | 1.01645 | 1.02195 | 1.01367 | ||
| 721 | 2010.07.23 23:00 | modify | 85 | 0.11 | 1.01367 | 1.00817 | 1.01595 | ||
| 722 | 2010.07.23 23:00 | sell | 86 | 0.11 | 1.01645 | 1.02195 | 1.01367 | ||
| 723 | 2010.07.23 23:15 | modify | 85 | 0.11 | 1.01356 | 1.00806 | 1.01584 | ||
| 724 | 2010.07.23 23:15 | modify | 85 | 0.11 | 1.01356 | 1.00806 | 1.01631 | ||
| 725 | 2010.07.23 23:30 | modify | 85 | 0.11 | 1.01344 | 1.00794 | 1.01619 | ||
| 726 | 2010.07.23 23:30 | modify | 85 | 0.11 | 1.01344 | 1.00794 | 1.01671 | ||
| 727 | 2010.07.23 23:45 | modify | 85 | 0.11 | 1.01356 | 1.00806 | 1.01683 | ||
| 728 | 2010.07.23 23:45 | modify | 85 | 0.11 | 1.01356 | 1.00806 | 1.01727 | ||
| 729 | 2010.07.23 23:50 | delete | 85 | 0.11 | 1.01356 | 1.00806 | 1.01727 | ||
| 730 | 2010.07.26 00:02 | modify | 86 | 0.11 | 1.01645 | 1.02195 | 1.01384 | ||
| 731 | 2010.07.26 00:30 | modify | 86 | 0.11 | 1.01645 | 1.02195 | 1.01385 | ||
| 732 | 2010.07.26 00:48 | modify | 86 | 0.11 | 1.01645 | 1.02195 | 1.01387 | ||
| 733 | 2010.07.26 01:45 | modify | 86 | 0.11 | 1.01645 | 1.02195 | 1.01388 | ||
| 734 | 2010.07.26 02:45 | modify | 86 | 0.11 | 1.01645 | 1.02195 | 1.01403 | ||
| 735 | 2010.07.26 03:00 | modify | 86 | 0.11 | 1.01645 | 1.02195 | 1.01414 | ||
| 736 | 2010.07.26 03:15 | modify | 86 | 0.11 | 1.01645 | 1.02195 | 1.01424 | ||
| 737 | 2010.07.26 03:30 | modify | 86 | 0.11 | 1.01645 | 1.02195 | 1.01425 | ||
| 738 | 2010.07.26 03:45 | modify | 86 | 0.11 | 1.01645 | 1.02195 | 1.01441 | ||
| 739 | 2010.07.26 04:00 | modify | 86 | 0.11 | 1.01645 | 1.02195 | 1.01472 | ||
| 740 | 2010.07.26 04:15 | modify | 86 | 0.11 | 1.01645 | 1.02195 | 1.01474 | ||
| 741 | 2010.07.26 04:30 | modify | 86 | 0.11 | 1.01645 | 1.02195 | 1.01475 | ||
| 742 | 2010.07.26 05:30 | modify | 86 | 0.11 | 1.01645 | 1.02195 | 1.01486 | ||
| 743 | 2010.07.26 05:45 | modify | 86 | 0.11 | 1.01645 | 1.02195 | 1.01513 | ||
| 744 | 2010.07.26 06:00 | modify | 86 | 0.11 | 1.01645 | 1.02195 | 1.01523 | ||
| 745 | 2010.07.26 06:45 | modify | 86 | 0.11 | 1.01645 | 1.02195 | 1.01525 | ||
| 746 | 2010.07.26 08:00 | modify | 86 | 0.11 | 1.01645 | 1.02195 | 1.01528 | ||
| 747 | 2010.07.26 08:30 | modify | 86 | 0.11 | 1.01645 | 1.02195 | 1.01533 | ||
| 748 | 2010.07.26 08:45 | modify | 86 | 0.11 | 1.01645 | 1.02195 | 1.01540 | ||
| 749 | 2010.07.26 09:00 | t/p | 86 | 0.11 | 1.01525 | 1.02195 | 1.01540 | 13.10 | 1077.58 |
| 750 | 2010.07.30 23:00 | buy limit | 87 | 0.11 | 1.00970 | 1.00420 | 1.01970 | ||
| 751 | 2010.07.30 23:00 | sell limit | 88 | 0.11 | 1.01314 | 1.01864 | 1.00314 | ||
| 752 | 2010.07.30 23:00 | modify | 88 | 0.11 | 1.01314 | 1.01864 | 1.00970 | ||
| 753 | 2010.07.30 23:00 | modify | 87 | 0.11 | 1.00970 | 1.00420 | 1.01314 | ||
| 754 | 2010.07.30 23:04 | sell | 88 | 0.11 | 1.01330 | 1.01864 | 1.00970 | ||
| 755 | 2010.07.30 23:15 | modify | 87 | 0.11 | 1.00967 | 1.00417 | 1.01311 | ||
| 756 | 2010.07.30 23:15 | modify | 87 | 0.11 | 1.00967 | 1.00417 | 1.01329 | ||
| 757 | 2010.07.30 23:30 | modify | 87 | 0.11 | 1.00973 | 1.00423 | 1.01335 | ||
| 758 | 2010.07.30 23:30 | modify | 87 | 0.11 | 1.00973 | 1.00423 | 1.01349 | ||
| 759 | 2010.07.30 23:30 | modify | 88 | 0.11 | 1.01330 | 1.01864 | 1.00973 | ||
| 760 | 2010.07.30 23:45 | modify | 87 | 0.11 | 1.00999 | 1.00449 | 1.01375 | ||
| 761 | 2010.07.30 23:45 | modify | 87 | 0.11 | 1.00999 | 1.00449 | 1.01352 | ||
| 762 | 2010.07.30 23:45 | modify | 88 | 0.11 | 1.01330 | 1.01864 | 1.00999 | ||
| 763 | 2010.07.30 23:50 | delete | 87 | 0.11 | 1.00999 | 1.00449 | 1.01352 | ||
| 764 | 2010.08.02 00:02 | modify | 88 | 0.11 | 1.01330 | 1.01864 | 1.01052 | ||
| 765 | 2010.08.02 04:45 | modify | 88 | 0.11 | 1.01330 | 1.01864 | 1.01089 | ||
| 766 | 2010.08.02 05:00 | modify | 88 | 0.11 | 1.01330 | 1.01864 | 1.01158 | ||
| 767 | 2010.08.02 05:15 | modify | 88 | 0.11 | 1.01330 | 1.01864 | 1.01187 | ||
| 768 | 2010.08.02 05:30 | modify | 88 | 0.11 | 1.01330 | 1.01864 | 1.01232 | ||
| 769 | 2010.08.02 05:36 | t/p | 88 | 0.11 | 1.01230 | 1.01864 | 1.01232 | 10.72 | 1088.30 |
| 770 | 2010.08.06 23:00 | buy limit | 89 | 0.11 | 1.00471 | 0.99921 | 1.01471 | ||
| 771 | 2010.08.06 23:00 | sell limit | 90 | 0.11 | 1.00931 | 1.01481 | 0.99931 | ||
| 772 | 2010.08.06 23:00 | modify | 90 | 0.11 | 1.00931 | 1.01481 | 1.00471 | ||
| 773 | 2010.08.06 23:00 | modify | 89 | 0.11 | 1.00471 | 0.99921 | 1.00931 | ||
| 774 | 2010.08.06 23:01 | sell | 90 | 0.11 | 1.00935 | 1.01481 | 1.00471 | ||
| 775 | 2010.08.06 23:15 | modify | 89 | 0.11 | 1.00481 | 0.99931 | 1.00941 | ||
| 776 | 2010.08.06 23:15 | modify | 89 | 0.11 | 1.00481 | 0.99931 | 1.00962 | ||
| 777 | 2010.08.06 23:15 | modify | 90 | 0.11 | 1.00935 | 1.01481 | 1.00481 | ||
| 778 | 2010.08.06 23:30 | modify | 89 | 0.11 | 1.00507 | 0.99957 | 1.00988 | ||
| 779 | 2010.08.06 23:30 | modify | 89 | 0.11 | 1.00507 | 0.99957 | 1.01005 | ||
| 780 | 2010.08.06 23:30 | modify | 90 | 0.11 | 1.00935 | 1.01481 | 1.00507 | ||
| 781 | 2010.08.06 23:45 | modify | 89 | 0.11 | 1.00548 | 0.99998 | 1.01046 | ||
| 782 | 2010.08.06 23:45 | modify | 90 | 0.11 | 1.00935 | 1.01481 | 1.00548 | ||
| 783 | 2010.08.06 23:50 | delete | 89 | 0.11 | 1.00548 | 0.99998 | 1.01046 | ||
| 784 | 2010.08.09 00:01 | buy limit | 91 | 0.11 | 1.00598 | 1.00048 | 1.01598 | ||
| 785 | 2010.08.09 00:01 | modify | 90 | 0.11 | 1.00935 | 1.01481 | 1.00598 | ||
| 786 | 2010.08.09 00:01 | modify | 91 | 0.11 | 1.00598 | 1.00048 | 1.01081 | ||
| 787 | 2010.08.09 00:16 | modify | 91 | 0.11 | 1.00662 | 1.00112 | 1.01145 | ||
| 788 | 2010.08.09 00:16 | modify | 91 | 0.11 | 1.00662 | 1.00112 | 1.01076 | ||
| 789 | 2010.08.09 00:16 | modify | 90 | 0.11 | 1.00935 | 1.01481 | 1.00662 | ||
| 790 | 2010.08.09 00:30 | modify | 91 | 0.11 | 1.00739 | 1.00189 | 1.01153 | ||
| 791 | 2010.08.09 00:30 | delete | 91 | 0.11 | 1.00739 | 1.00189 | 1.01153 | ||
| 792 | 2010.08.09 00:30 | modify | 90 | 0.11 | 1.00935 | 1.01481 | 1.00739 | ||
| 793 | 2010.08.09 00:45 | modify | 90 | 0.11 | 1.00935 | 1.01481 | 1.00803 | ||
| 794 | 2010.08.09 01:00 | modify | 90 | 0.11 | 1.00935 | 1.01481 | 1.00846 | ||
| 795 | 2010.08.09 01:15 | modify | 90 | 0.11 | 1.00935 | 1.01481 | 1.00884 | ||
| 796 | 2010.08.09 01:30 | modify | 90 | 0.11 | 1.00935 | 1.01481 | 1.00889 | ||
| 797 | 2010.08.09 02:15 | modify | 90 | 0.11 | 1.00935 | 1.01481 | 1.00897 | ||
| 798 | 2010.08.09 02:45 | modify | 90 | 0.11 | 1.00935 | 1.01481 | 1.00898 | ||
| 799 | 2010.08.09 03:00 | modify | 90 | 0.11 | 1.00935 | 1.01481 | 1.00904 | ||
| 800 | 2010.08.09 03:15 | modify | 90 | 0.11 | 1.00935 | 1.01481 | 1.00910 | ||
| 801 | 2010.08.09 05:00 | modify | 90 | 0.11 | 1.00935 | 1.01481 | 1.00926 | ||
| 802 | 2010.08.09 05:30 | modify | 90 | 0.11 | 1.00935 | 1.01481 | 1.00928 | ||
| 803 | 2010.08.09 05:45 | modify | 90 | 0.11 | 1.00935 | 1.01481 | 1.00935 | ||
| 804 | 2010.08.09 06:00 | modify | 90 | 0.11 | 1.00935 | 1.01481 | 1.00956 | ||
| 805 | 2010.08.09 06:15 | modify | 90 | 0.11 | 1.00935 | 1.01481 | 1.00963 | ||
| 806 | 2010.08.09 06:45 | modify | 90 | 0.11 | 1.00935 | 1.01481 | 1.00965 | ||
| 807 | 2010.08.09 07:00 | modify | 90 | 0.11 | 1.00935 | 1.01481 | 1.00971 | ||
| 808 | 2010.08.09 07:15 | modify | 90 | 0.11 | 1.00935 | 1.01481 | 1.00991 | ||
| 809 | 2010.08.09 07:30 | modify | 90 | 0.11 | 1.00935 | 1.01481 | 1.01029 | ||
| 810 | 2010.08.09 07:45 | modify | 90 | 0.11 | 1.00935 | 1.01481 | 1.01055 | ||
| 811 | 2010.08.09 08:00 | modify | 90 | 0.11 | 1.00935 | 1.01481 | 1.01060 | ||
| 812 | 2010.08.09 09:56 | t/p | 90 | 0.11 | 1.01060 | 1.01481 | 1.01060 | -16.10 | 1072.21 |
| 813 | 2010.08.13 23:00 | buy limit | 92 | 0.11 | 1.01014 | 1.00464 | 1.02014 | ||
| 814 | 2010.08.13 23:00 | sell limit | 93 | 0.11 | 1.01160 | 1.01710 | 1.00160 | ||
| 815 | 2010.08.13 23:00 | modify | 93 | 0.11 | 1.01160 | 1.01710 | 1.01014 | ||
| 816 | 2010.08.13 23:00 | modify | 92 | 0.11 | 1.01014 | 1.00464 | 1.01160 | ||
| 817 | 2010.08.13 23:15 | modify | 92 | 0.11 | 1.01015 | 1.00465 | 1.01161 | ||
| 818 | 2010.08.13 23:15 | modify | 93 | 0.11 | 1.01160 | 1.01710 | 1.01015 | ||
| 819 | 2010.08.13 23:15 | modify | 92 | 0.11 | 1.01015 | 1.00465 | 1.01160 | ||
| 820 | 2010.08.13 23:28 | buy | 92 | 0.11 | 1.01015 | 1.00465 | 1.01160 | ||
| 821 | 2010.08.13 23:30 | modify | 93 | 0.11 | 1.01159 | 1.01709 | 1.01014 | ||
| 822 | 2010.08.13 23:30 | modify | 93 | 0.11 | 1.01159 | 1.01709 | 1.00988 | ||
| 823 | 2010.08.13 23:30 | modify | 92 | 0.11 | 1.01015 | 1.00465 | 1.01159 | ||
| 824 | 2010.08.13 23:45 | modify | 93 | 0.11 | 1.01147 | 1.01697 | 1.00976 | ||
| 825 | 2010.08.13 23:45 | modify | 93 | 0.11 | 1.01147 | 1.01697 | 1.00965 | ||
| 826 | 2010.08.13 23:45 | modify | 92 | 0.11 | 1.01015 | 1.00465 | 1.01147 | ||
| 827 | 2010.08.13 23:50 | delete | 93 | 0.11 | 1.01147 | 1.01697 | 1.00965 | ||
| 828 | 2010.08.16 00:02 | sell limit | 94 | 0.11 | 1.01171 | 1.01721 | 1.00171 | ||
| 829 | 2010.08.16 00:02 | modify | 94 | 0.11 | 1.01171 | 1.01721 | 1.00886 | ||
| 830 | 2010.08.16 00:15 | modify | 94 | 0.11 | 1.01215 | 1.01765 | 1.00930 | ||
| 831 | 2010.08.16 00:15 | modify | 94 | 0.11 | 1.01215 | 1.01765 | 1.00778 | ||
| 832 | 2010.08.16 00:30 | modify | 94 | 0.11 | 1.01222 | 1.01772 | 1.00785 | ||
| 833 | 2010.08.16 00:30 | delete | 94 | 0.11 | 1.01222 | 1.01772 | 1.00785 | ||
| 834 | 2010.08.16 01:30 | modify | 92 | 0.11 | 1.01015 | 1.00465 | 1.01111 | ||
| 835 | 2010.08.16 01:45 | modify | 92 | 0.11 | 1.01015 | 1.00465 | 1.01061 | ||
| 836 | 2010.08.16 02:00 | modify | 92 | 0.11 | 1.01015 | 1.00465 | 1.01030 | ||
| 837 | 2010.08.16 02:15 | modify | 92 | 0.11 | 1.01015 | 1.00465 | 1.00982 | ||
| 838 | 2010.08.16 02:30 | modify | 92 | 0.11 | 1.01015 | 1.00465 | 1.00965 | ||
| 839 | 2010.08.16 02:45 | modify | 92 | 0.11 | 1.01015 | 1.00465 | 1.00956 | ||
| 840 | 2010.08.16 03:02 | t/p | 92 | 0.11 | 1.00960 | 1.00465 | 1.00956 | -7.23 | 1064.98 |
| 841 | 2010.08.20 23:00 | buy limit | 95 | 0.11 | 0.98501 | 0.97951 | 0.99501 | ||
| 842 | 2010.08.20 23:00 | sell limit | 96 | 0.11 | 0.98728 | 0.99278 | 0.97728 | ||
| 843 | 2010.08.20 23:00 | modify | 96 | 0.11 | 0.98728 | 0.99278 | 0.98501 | ||
| 844 | 2010.08.20 23:00 | modify | 95 | 0.11 | 0.98501 | 0.97951 | 0.98728 | ||
| 845 | 2010.08.20 23:15 | modify | 95 | 0.11 | 0.98502 | 0.97952 | 0.98729 | ||
| 846 | 2010.08.20 23:15 | modify | 96 | 0.11 | 0.98728 | 0.99278 | 0.98502 | ||
| 847 | 2010.08.20 23:15 | modify | 95 | 0.11 | 0.98502 | 0.97952 | 0.98728 | ||
| 848 | 2010.08.20 23:30 | modify | 95 | 0.11 | 0.98507 | 0.97957 | 0.98733 | ||
| 849 | 2010.08.20 23:30 | modify | 96 | 0.11 | 0.98729 | 0.99279 | 0.98503 | ||
| 850 | 2010.08.20 23:30 | modify | 96 | 0.11 | 0.98729 | 0.99279 | 0.98507 | ||
| 851 | 2010.08.20 23:30 | modify | 95 | 0.11 | 0.98507 | 0.97957 | 0.98729 | ||
| 852 | 2010.08.20 23:45 | modify | 95 | 0.11 | 0.98530 | 0.97980 | 0.98752 | ||
| 853 | 2010.08.20 23:45 | modify | 96 | 0.11 | 0.98727 | 0.99277 | 0.98505 | ||
| 854 | 2010.08.20 23:45 | modify | 96 | 0.11 | 0.98727 | 0.99277 | 0.98530 | ||
| 855 | 2010.08.20 23:45 | modify | 95 | 0.11 | 0.98530 | 0.97980 | 0.98727 | ||
| 856 | 2010.08.20 23:50 | delete | 96 | 0.11 | 0.98727 | 0.99277 | 0.98530 | ||
| 857 | 2010.08.20 23:50 | delete | 95 | 0.11 | 0.98530 | 0.97980 | 0.98727 | ||
| 858 | 2010.08.23 00:11 | sell limit | 97 | 0.11 | 0.98723 | 0.99273 | 0.97723 | ||
| 859 | 2010.08.23 00:11 | modify | 97 | 0.11 | 0.98723 | 0.99273 | 0.98557 | ||
| 860 | 2010.08.23 00:15 | modify | 97 | 0.11 | 0.98731 | 0.99281 | 0.98565 | ||
| 861 | 2010.08.23 00:15 | modify | 97 | 0.11 | 0.98731 | 0.99281 | 0.98534 | ||
| 862 | 2010.08.23 00:24 | buy limit | 98 | 0.11 | 0.98534 | 0.97984 | 0.99534 | ||
| 863 | 2010.08.23 00:24 | modify | 98 | 0.11 | 0.98534 | 0.97984 | 0.98731 | ||
| 864 | 2010.08.23 00:30 | modify | 97 | 0.11 | 0.98730 | 0.99280 | 0.98533 | ||
| 865 | 2010.08.23 00:30 | modify | 98 | 0.11 | 0.98551 | 0.98001 | 0.98748 | ||
| 866 | 2010.08.23 00:30 | delete | 98 | 0.11 | 0.98551 | 0.98001 | 0.98748 | ||
| 867 | 2010.08.23 00:30 | delete | 97 | 0.11 | 0.98730 | 0.99280 | 0.98533 | ||
| 868 | 2010.08.27 23:00 | buy limit | 99 | 0.11 | 0.97346 | 0.96796 | 0.98346 | ||
| 869 | 2010.08.27 23:00 | sell limit | 100 | 0.11 | 0.97855 | 0.98405 | 0.96855 | ||
| 870 | 2010.08.27 23:00 | modify | 100 | 0.11 | 0.97855 | 0.98405 | 0.97346 | ||
| 871 | 2010.08.27 23:00 | modify | 99 | 0.11 | 0.97346 | 0.96796 | 0.97855 | ||
| 872 | 2010.08.27 23:15 | modify | 99 | 0.11 | 0.97416 | 0.96866 | 0.97925 | ||
| 873 | 2010.08.27 23:15 | modify | 100 | 0.11 | 0.97864 | 0.98414 | 0.97355 | ||
| 874 | 2010.08.27 23:15 | modify | 100 | 0.11 | 0.97864 | 0.98414 | 0.97416 | ||
| 875 | 2010.08.27 23:15 | modify | 99 | 0.11 | 0.97416 | 0.96866 | 0.97864 | ||
| 876 | 2010.08.27 23:25 | sell | 100 | 0.11 | 0.97875 | 0.98414 | 0.97416 | ||
| 877 | 2010.08.27 23:30 | modify | 99 | 0.11 | 0.97473 | 0.96923 | 0.97921 | ||
| 878 | 2010.08.27 23:30 | modify | 99 | 0.11 | 0.97473 | 0.96923 | 0.97904 | ||
| 879 | 2010.08.27 23:30 | modify | 100 | 0.11 | 0.97875 | 0.98414 | 0.97473 | ||
| 880 | 2010.08.27 23:45 | modify | 99 | 0.11 | 0.97504 | 0.96954 | 0.97935 | ||
| 881 | 2010.08.27 23:45 | modify | 99 | 0.11 | 0.97504 | 0.96954 | 0.97924 | ||
| 882 | 2010.08.27 23:45 | modify | 100 | 0.11 | 0.97875 | 0.98414 | 0.97504 | ||
| 883 | 2010.08.27 23:50 | delete | 99 | 0.11 | 0.97504 | 0.96954 | 0.97924 | ||
| 884 | 2010.08.30 00:01 | buy limit | 101 | 0.11 | 0.97540 | 0.96990 | 0.98540 | ||
| 885 | 2010.08.30 00:01 | modify | 100 | 0.11 | 0.97875 | 0.98414 | 0.97540 | ||
| 886 | 2010.08.30 00:01 | modify | 101 | 0.11 | 0.97540 | 0.96990 | 0.97926 | ||
| 887 | 2010.08.30 00:17 | modify | 101 | 0.11 | 0.97605 | 0.97055 | 0.97991 | ||
| 888 | 2010.08.30 00:17 | modify | 101 | 0.11 | 0.97605 | 0.97055 | 0.97919 | ||
| 889 | 2010.08.30 00:17 | modify | 100 | 0.11 | 0.97875 | 0.98414 | 0.97605 | ||
| 890 | 2010.08.30 00:30 | modify | 101 | 0.11 | 0.97664 | 0.97114 | 0.97978 | ||
| 891 | 2010.08.30 00:30 | delete | 101 | 0.11 | 0.97664 | 0.97114 | 0.97978 | ||
| 892 | 2010.08.30 00:30 | modify | 100 | 0.11 | 0.97875 | 0.98414 | 0.97664 | ||
| 893 | 2010.08.30 00:45 | modify | 100 | 0.11 | 0.97875 | 0.98414 | 0.97728 | ||
| 894 | 2010.08.30 01:00 | modify | 100 | 0.11 | 0.97875 | 0.98414 | 0.97733 | ||
| 895 | 2010.08.30 01:15 | modify | 100 | 0.11 | 0.97875 | 0.98414 | 0.97741 | ||
| 896 | 2010.08.30 01:30 | modify | 100 | 0.11 | 0.97875 | 0.98414 | 0.97752 | ||
| 897 | 2010.08.30 02:15 | modify | 100 | 0.11 | 0.97875 | 0.98414 | 0.97768 | ||
| 898 | 2010.08.30 02:45 | modify | 100 | 0.11 | 0.97875 | 0.98414 | 0.97781 | ||
| 899 | 2010.08.30 03:00 | modify | 100 | 0.11 | 0.97875 | 0.98414 | 0.97819 | ||
| 900 | 2010.08.30 03:15 | modify | 100 | 0.11 | 0.97875 | 0.98414 | 0.97842 | ||
| 901 | 2010.08.30 03:30 | modify | 100 | 0.11 | 0.97875 | 0.98414 | 0.97867 | ||
| 902 | 2010.08.30 03:45 | modify | 100 | 0.11 | 0.97875 | 0.98414 | 0.97886 | ||
| 903 | 2010.08.30 04:00 | modify | 100 | 0.11 | 0.97875 | 0.98414 | 0.97927 | ||
| 904 | 2010.08.30 04:15 | modify | 100 | 0.11 | 0.97875 | 0.98414 | 0.97931 | ||
| 905 | 2010.08.30 04:30 | modify | 100 | 0.11 | 0.97875 | 0.98414 | 0.97947 | ||
| 906 | 2010.08.30 05:15 | modify | 100 | 0.11 | 0.97875 | 0.98414 | 0.97949 | ||
| 907 | 2010.08.30 05:30 | modify | 100 | 0.11 | 0.97875 | 0.98414 | 0.97955 | ||
| 908 | 2010.08.30 05:45 | modify | 100 | 0.11 | 0.97875 | 0.98414 | 0.97984 | ||
| 909 | 2010.08.30 06:00 | modify | 100 | 0.11 | 0.97875 | 0.98414 | 0.98025 | ||
| 910 | 2010.08.30 06:15 | modify | 100 | 0.11 | 0.97875 | 0.98414 | 0.98058 | ||
| 911 | 2010.08.30 06:30 | modify | 100 | 0.11 | 0.97875 | 0.98414 | 0.98068 | ||
| 912 | 2010.08.30 06:45 | modify | 100 | 0.11 | 0.97875 | 0.98414 | 0.98073 | ||
| 913 | 2010.08.30 07:00 | modify | 100 | 0.11 | 0.97875 | 0.98414 | 0.98090 | ||
| 914 | 2010.08.30 07:15 | modify | 100 | 0.11 | 0.97875 | 0.98414 | 0.98102 | ||
| 915 | 2010.08.30 07:39 | t/p | 100 | 0.11 | 0.98095 | 0.98414 | 0.98102 | -27.42 | 1037.56 |
| 916 | 2010.09.03 23:00 | buy limit | 102 | 0.10 | 0.97780 | 0.97230 | 0.98780 | ||
| 917 | 2010.09.03 23:00 | sell limit | 103 | 0.10 | 0.97942 | 0.98492 | 0.96942 | ||
| 918 | 2010.09.03 23:00 | modify | 103 | 0.10 | 0.97942 | 0.98492 | 0.97780 | ||
| 919 | 2010.09.03 23:00 | modify | 102 | 0.10 | 0.97780 | 0.97230 | 0.97942 | ||
| 920 | 2010.09.03 23:15 | modify | 102 | 0.10 | 0.97782 | 0.97232 | 0.97944 | ||
| 921 | 2010.09.03 23:15 | modify | 103 | 0.10 | 0.97945 | 0.98495 | 0.97783 | ||
| 922 | 2010.09.03 23:15 | modify | 103 | 0.10 | 0.97945 | 0.98495 | 0.97782 | ||
| 923 | 2010.09.03 23:15 | modify | 102 | 0.10 | 0.97782 | 0.97232 | 0.97945 | ||
| 924 | 2010.09.03 23:24 | sell | 103 | 0.10 | 0.97945 | 0.98495 | 0.97782 | ||
| 925 | 2010.09.03 23:30 | modify | 102 | 0.10 | 0.97795 | 0.97245 | 0.97958 | ||
| 926 | 2010.09.03 23:30 | modify | 102 | 0.10 | 0.97795 | 0.97245 | 0.97941 | ||
| 927 | 2010.09.03 23:30 | modify | 103 | 0.10 | 0.97945 | 0.98495 | 0.97795 | ||
| 928 | 2010.09.03 23:45 | modify | 102 | 0.10 | 0.97798 | 0.97248 | 0.97944 | ||
| 929 | 2010.09.03 23:45 | modify | 102 | 0.10 | 0.97798 | 0.97248 | 0.97941 | ||
| 930 | 2010.09.03 23:45 | modify | 103 | 0.10 | 0.97945 | 0.98495 | 0.97798 | ||
| 931 | 2010.09.03 23:50 | delete | 102 | 0.10 | 0.97798 | 0.97248 | 0.97941 | ||
| 932 | 2010.09.06 04:22 | t/p | 103 | 0.10 | 0.97795 | 0.98495 | 0.97798 | 15.16 | 1052.71 |
| 933 | 2010.09.10 23:00 | buy limit | 104 | 0.11 | 0.98289 | 0.97739 | 0.99289 | ||
| 934 | 2010.09.10 23:00 | sell limit | 105 | 0.11 | 0.98465 | 0.99015 | 0.97465 | ||
| 935 | 2010.09.10 23:00 | sell | 105 | 0.11 | 0.98470 | 0.99015 | 0.97465 | ||
| 936 | 2010.09.10 23:00 | modify | 104 | 0.11 | 0.98289 | 0.97739 | 0.98451 | ||
| 937 | 2010.09.10 23:00 | modify | 105 | 0.11 | 0.98470 | 0.99015 | 0.98289 | ||
| 938 | 2010.09.10 23:15 | modify | 104 | 0.11 | 0.98308 | 0.97758 | 0.98470 | ||
| 939 | 2010.09.10 23:15 | modify | 104 | 0.11 | 0.98308 | 0.97758 | 0.98451 | ||
| 940 | 2010.09.10 23:15 | modify | 105 | 0.11 | 0.98470 | 0.99015 | 0.98308 | ||
| 941 | 2010.09.10 23:30 | modify | 104 | 0.11 | 0.98320 | 0.97770 | 0.98463 | ||
| 942 | 2010.09.10 23:30 | modify | 104 | 0.11 | 0.98320 | 0.97770 | 0.98447 | ||
| 943 | 2010.09.10 23:30 | modify | 105 | 0.11 | 0.98470 | 0.99015 | 0.98320 | ||
| 944 | 2010.09.10 23:45 | modify | 104 | 0.11 | 0.98322 | 0.97772 | 0.98449 | ||
| 945 | 2010.09.10 23:45 | modify | 104 | 0.11 | 0.98322 | 0.97772 | 0.98448 | ||
| 946 | 2010.09.10 23:45 | modify | 105 | 0.11 | 0.98470 | 0.99015 | 0.98322 | ||
| 947 | 2010.09.10 23:50 | delete | 104 | 0.11 | 0.98322 | 0.97772 | 0.98448 | ||
| 948 | 2010.09.13 00:01 | buy limit | 106 | 0.11 | 0.98304 | 0.97754 | 0.99304 | ||
| 949 | 2010.09.13 00:01 | modify | 106 | 0.11 | 0.98304 | 0.97754 | 0.98455 | ||
| 950 | 2010.09.13 00:16 | modify | 106 | 0.11 | 0.98295 | 0.97745 | 0.98446 | ||
| 951 | 2010.09.13 00:16 | modify | 106 | 0.11 | 0.98295 | 0.97745 | 0.98501 | ||
| 952 | 2010.09.13 00:30 | modify | 106 | 0.11 | 0.98299 | 0.97749 | 0.98505 | ||
| 953 | 2010.09.13 00:30 | delete | 106 | 0.11 | 0.98299 | 0.97749 | 0.98505 | ||
| 954 | 2010.09.13 02:30 | modify | 105 | 0.11 | 0.98470 | 0.99015 | 0.98339 | ||
| 955 | 2010.09.13 02:45 | modify | 105 | 0.11 | 0.98470 | 0.99015 | 0.98373 | ||
| 956 | 2010.09.13 03:00 | modify | 105 | 0.11 | 0.98470 | 0.99015 | 0.98458 | ||
| 957 | 2010.09.13 03:15 | modify | 105 | 0.11 | 0.98470 | 0.99015 | 0.98461 | ||
| 958 | 2010.09.13 03:30 | modify | 105 | 0.11 | 0.98470 | 0.99015 | 0.98484 | ||
| 959 | 2010.09.13 03:45 | modify | 105 | 0.11 | 0.98470 | 0.99015 | 0.98521 | ||
| 960 | 2010.09.13 04:00 | modify | 105 | 0.11 | 0.98470 | 0.99015 | 0.98559 | ||
| 961 | 2010.09.13 04:19 | t/p | 105 | 0.11 | 0.98555 | 0.99015 | 0.98559 | -11.33 | 1041.39 |
| 962 | 2010.09.17 23:00 | buy limit | 107 | 0.10 | 0.97880 | 0.97330 | 0.98880 | ||
| 963 | 2010.09.17 23:00 | sell limit | 108 | 0.10 | 0.98037 | 0.98587 | 0.97037 | ||
| 964 | 2010.09.17 23:00 | modify | 108 | 0.10 | 0.98037 | 0.98587 | 0.97880 | ||
| 965 | 2010.09.17 23:00 | modify | 107 | 0.10 | 0.97880 | 0.97330 | 0.98037 | ||
| 966 | 2010.09.17 23:15 | modify | 107 | 0.10 | 0.97860 | 0.97310 | 0.98017 | ||
| 967 | 2010.09.17 23:15 | modify | 108 | 0.10 | 0.98038 | 0.98588 | 0.97881 | ||
| 968 | 2010.09.17 23:15 | modify | 108 | 0.10 | 0.98038 | 0.98588 | 0.97860 | ||
| 969 | 2010.09.17 23:15 | modify | 107 | 0.10 | 0.97860 | 0.97310 | 0.98038 | ||
| 970 | 2010.09.17 23:30 | modify | 107 | 0.10 | 0.97840 | 0.97290 | 0.98018 | ||
| 971 | 2010.09.17 23:30 | modify | 108 | 0.10 | 0.98036 | 0.98586 | 0.97858 | ||
| 972 | 2010.09.17 23:30 | modify | 108 | 0.10 | 0.98036 | 0.98586 | 0.97840 | ||
| 973 | 2010.09.17 23:30 | modify | 107 | 0.10 | 0.97840 | 0.97290 | 0.98036 | ||
| 974 | 2010.09.17 23:45 | modify | 107 | 0.10 | 0.97817 | 0.97267 | 0.98013 | ||
| 975 | 2010.09.17 23:45 | modify | 108 | 0.10 | 0.98041 | 0.98591 | 0.97845 | ||
| 976 | 2010.09.17 23:45 | modify | 108 | 0.10 | 0.98041 | 0.98591 | 0.97817 | ||
| 977 | 2010.09.17 23:45 | modify | 107 | 0.10 | 0.97817 | 0.97267 | 0.98041 | ||
| 978 | 2010.09.17 23:50 | delete | 108 | 0.10 | 0.98041 | 0.98591 | 0.97817 | ||
| 979 | 2010.09.17 23:50 | delete | 107 | 0.10 | 0.97817 | 0.97267 | 0.98041 | ||
| 980 | 2010.09.20 00:02 | sell limit | 109 | 0.10 | 0.98039 | 0.98589 | 0.97039 | ||
| 981 | 2010.09.20 00:02 | modify | 109 | 0.10 | 0.98039 | 0.98589 | 0.97769 | ||
| 982 | 2010.09.20 00:15 | modify | 109 | 0.10 | 0.98032 | 0.98582 | 0.97762 | ||
| 983 | 2010.09.20 00:15 | modify | 109 | 0.10 | 0.98032 | 0.98582 | 0.97720 | ||
| 984 | 2010.09.20 00:30 | modify | 109 | 0.10 | 0.98015 | 0.98565 | 0.97703 | ||
| 985 | 2010.09.20 00:30 | delete | 109 | 0.10 | 0.98015 | 0.98565 | 0.97703 | ||
| 986 | 2010.09.24 23:00 | buy limit | 110 | 0.10 | 0.95913 | 0.95363 | 0.96913 | ||
| 987 | 2010.09.24 23:00 | sell limit | 111 | 0.10 | 0.96066 | 0.96616 | 0.95066 | ||
| 988 | 2010.09.24 23:00 | modify | 111 | 0.10 | 0.96066 | 0.96616 | 0.95913 | ||
| 989 | 2010.09.24 23:00 | modify | 110 | 0.10 | 0.95913 | 0.95363 | 0.96066 | ||
| 990 | 2010.09.24 23:15 | modify | 110 | 0.10 | 0.95946 | 0.95396 | 0.96099 | ||
| 991 | 2010.09.24 23:15 | modify | 111 | 0.10 | 0.96064 | 0.96614 | 0.95911 | ||
| 992 | 2010.09.24 23:15 | modify | 111 | 0.10 | 0.96064 | 0.96614 | 0.95946 | ||
| 993 | 2010.09.24 23:15 | modify | 110 | 0.10 | 0.95946 | 0.95396 | 0.96064 | ||
| 994 | 2010.09.24 23:15 | sell | 111 | 0.10 | 0.96065 | 0.96614 | 0.95946 | ||
| 995 | 2010.09.24 23:30 | modify | 110 | 0.10 | 0.95958 | 0.95408 | 0.96076 | ||
| 996 | 2010.09.24 23:30 | modify | 110 | 0.10 | 0.95958 | 0.95408 | 0.96073 | ||
| 997 | 2010.09.24 23:30 | modify | 111 | 0.10 | 0.96065 | 0.96614 | 0.95958 | ||
| 998 | 2010.09.24 23:45 | modify | 110 | 0.10 | 0.95955 | 0.95405 | 0.96070 | ||
| 999 | 2010.09.24 23:45 | modify | 110 | 0.10 | 0.95955 | 0.95405 | 0.96090 | ||
| 1000 | 2010.09.24 23:50 | delete | 110 | 0.10 | 0.95955 | 0.95405 | 0.96090 | ||
| 1001 | 2010.09.27 00:00 | t/p | 111 | 0.10 | 0.95925 | 0.96614 | 0.95958 | 14.08 | 1055.46 |
| 1002 | 2010.09.27 00:00 | sell limit | 112 | 0.11 | 0.96088 | 0.96638 | 0.95088 | ||
| 1003 | 2010.09.27 00:00 | modify | 112 | 0.11 | 0.96088 | 0.96638 | 0.95949 | ||
| 1004 | 2010.09.27 00:15 | modify | 112 | 0.11 | 0.96112 | 0.96662 | 0.95973 | ||
| 1005 | 2010.09.27 00:15 | modify | 112 | 0.11 | 0.96112 | 0.96662 | 0.95885 | ||
| 1006 | 2010.09.27 00:30 | modify | 112 | 0.11 | 0.96107 | 0.96657 | 0.95880 | ||
| 1007 | 2010.09.27 00:30 | delete | 112 | 0.11 | 0.96107 | 0.96657 | 0.95880 | ||
| 1008 | 2010.10.01 23:00 | buy limit | 113 | 0.11 | 0.95544 | 0.94994 | 0.96544 | ||
| 1009 | 2010.10.01 23:00 | sell limit | 114 | 0.11 | 0.95783 | 0.96333 | 0.94783 | ||
| 1010 | 2010.10.01 23:00 | modify | 114 | 0.11 | 0.95783 | 0.96333 | 0.95544 | ||
| 1011 | 2010.10.01 23:00 | modify | 113 | 0.11 | 0.95544 | 0.94994 | 0.95783 | ||
| 1012 | 2010.10.01 23:05 | buy | 113 | 0.11 | 0.95540 | 0.94994 | 0.95783 | ||
| 1013 | 2010.10.01 23:15 | modify | 114 | 0.11 | 0.95806 | 0.96356 | 0.95567 | ||
| 1014 | 2010.10.01 23:15 | modify | 114 | 0.11 | 0.95806 | 0.96356 | 0.95493 | ||
| 1015 | 2010.10.01 23:30 | modify | 114 | 0.11 | 0.95825 | 0.96375 | 0.95512 | ||
| 1016 | 2010.10.01 23:30 | modify | 114 | 0.11 | 0.95825 | 0.96375 | 0.95430 | ||
| 1017 | 2010.10.01 23:45 | modify | 114 | 0.11 | 0.95827 | 0.96377 | 0.95432 | ||
| 1018 | 2010.10.01 23:45 | modify | 114 | 0.11 | 0.95827 | 0.96377 | 0.95372 | ||
| 1019 | 2010.10.01 23:50 | delete | 114 | 0.11 | 0.95827 | 0.96377 | 0.95372 | ||
| 1020 | 2010.10.04 00:02 | sell limit | 115 | 0.11 | 0.95824 | 0.96374 | 0.94824 | ||
| 1021 | 2010.10.04 00:02 | modify | 115 | 0.11 | 0.95824 | 0.96374 | 0.95352 | ||
| 1022 | 2010.10.04 00:15 | modify | 115 | 0.11 | 0.95787 | 0.96337 | 0.95315 | ||
| 1023 | 2010.10.04 00:15 | modify | 115 | 0.11 | 0.95787 | 0.96337 | 0.95346 | ||
| 1024 | 2010.10.04 00:30 | modify | 115 | 0.11 | 0.95759 | 0.96309 | 0.95318 | ||
| 1025 | 2010.10.04 00:30 | delete | 115 | 0.11 | 0.95759 | 0.96309 | 0.95318 | ||
| 1026 | 2010.10.04 00:30 | modify | 113 | 0.11 | 0.95540 | 0.94994 | 0.95759 | ||
| 1027 | 2010.10.04 00:45 | modify | 113 | 0.11 | 0.95540 | 0.94994 | 0.95717 | ||
| 1028 | 2010.10.04 01:00 | modify | 113 | 0.11 | 0.95540 | 0.94994 | 0.95709 | ||
| 1029 | 2010.10.04 01:15 | modify | 113 | 0.11 | 0.95540 | 0.94994 | 0.95699 | ||
| 1030 | 2010.10.04 01:30 | modify | 113 | 0.11 | 0.95540 | 0.94994 | 0.95682 | ||
| 1031 | 2010.10.04 01:42 | t/p | 113 | 0.11 | 0.95690 | 0.94994 | 0.95682 | 17.20 | 1072.66 |
| 1032 | 2010.10.08 23:00 | buy limit | 116 | 0.11 | 0.94731 | 0.94181 | 0.95731 | ||
| 1033 | 2010.10.08 23:00 | sell limit | 117 | 0.11 | 0.95304 | 0.95854 | 0.94304 | ||
| 1034 | 2010.10.08 23:00 | modify | 117 | 0.11 | 0.95304 | 0.95854 | 0.94731 | ||
| 1035 | 2010.10.08 23:00 | modify | 116 | 0.11 | 0.94731 | 0.94181 | 0.95304 | ||
| 1036 | 2010.10.08 23:02 | sell | 117 | 0.11 | 0.95305 | 0.95854 | 0.94731 | ||
| 1037 | 2010.10.08 23:15 | modify | 116 | 0.11 | 0.94755 | 0.94205 | 0.95328 | ||
| 1038 | 2010.10.08 23:15 | modify | 116 | 0.11 | 0.94755 | 0.94205 | 0.95364 | ||
| 1039 | 2010.10.08 23:15 | modify | 117 | 0.11 | 0.95305 | 0.95854 | 0.94755 | ||
| 1040 | 2010.10.08 23:30 | modify | 116 | 0.11 | 0.94802 | 0.94252 | 0.95411 | ||
| 1041 | 2010.10.08 23:30 | modify | 116 | 0.11 | 0.94802 | 0.94252 | 0.95389 | ||
| 1042 | 2010.10.08 23:30 | modify | 117 | 0.11 | 0.95305 | 0.95854 | 0.94802 | ||
| 1043 | 2010.10.08 23:45 | modify | 116 | 0.11 | 0.94852 | 0.94302 | 0.95439 | ||
| 1044 | 2010.10.08 23:45 | modify | 116 | 0.11 | 0.94852 | 0.94302 | 0.95421 | ||
| 1045 | 2010.10.08 23:45 | modify | 117 | 0.11 | 0.95305 | 0.95854 | 0.94852 | ||
| 1046 | 2010.10.08 23:50 | delete | 116 | 0.11 | 0.94852 | 0.94302 | 0.95421 | ||
| 1047 | 2010.10.11 00:01 | modify | 117 | 0.11 | 0.95305 | 0.95854 | 0.94936 | ||
| 1048 | 2010.10.11 00:15 | modify | 117 | 0.11 | 0.95305 | 0.95854 | 0.94984 | ||
| 1049 | 2010.10.11 00:30 | modify | 117 | 0.11 | 0.95305 | 0.95854 | 0.95014 | ||
| 1050 | 2010.10.11 00:45 | modify | 117 | 0.11 | 0.95305 | 0.95854 | 0.95023 | ||
| 1051 | 2010.10.11 00:53 | t/p | 117 | 0.11 | 0.95015 | 0.95854 | 0.95023 | 33.36 | 1106.03 |
| 1052 | 2010.10.15 23:00 | buy limit | 118 | 0.11 | 0.94646 | 0.94096 | 0.95646 | ||
| 1053 | 2010.10.15 23:00 | sell limit | 119 | 0.11 | 0.94759 | 0.95309 | 0.93759 | ||
| 1054 | 2010.10.15 23:00 | modify | 119 | 0.11 | 0.94759 | 0.95309 | 0.94646 | ||
| 1055 | 2010.10.15 23:00 | modify | 118 | 0.11 | 0.94646 | 0.94096 | 0.94759 | ||
| 1056 | 2010.10.15 23:11 | sell | 119 | 0.11 | 0.94770 | 0.95309 | 0.94646 | ||
| 1057 | 2010.10.15 23:15 | modify | 118 | 0.11 | 0.94649 | 0.94099 | 0.94762 | ||
| 1058 | 2010.10.15 23:15 | modify | 118 | 0.11 | 0.94649 | 0.94099 | 0.94772 | ||
| 1059 | 2010.10.15 23:15 | modify | 119 | 0.11 | 0.94770 | 0.95309 | 0.94649 | ||
| 1060 | 2010.10.15 23:30 | modify | 118 | 0.11 | 0.94650 | 0.94100 | 0.94773 | ||
| 1061 | 2010.10.15 23:30 | modify | 118 | 0.11 | 0.94650 | 0.94100 | 0.94803 | ||
| 1062 | 2010.10.15 23:30 | modify | 119 | 0.11 | 0.94770 | 0.95309 | 0.94650 | ||
| 1063 | 2010.10.15 23:45 | modify | 118 | 0.11 | 0.94655 | 0.94105 | 0.94808 | ||
| 1064 | 2010.10.15 23:45 | modify | 118 | 0.11 | 0.94655 | 0.94105 | 0.94835 | ||
| 1065 | 2010.10.15 23:45 | modify | 119 | 0.11 | 0.94770 | 0.95309 | 0.94655 | ||
| 1066 | 2010.10.15 23:50 | delete | 118 | 0.11 | 0.94655 | 0.94105 | 0.94835 | ||
| 1067 | 2010.10.18 00:50 | t/p | 119 | 0.11 | 0.94655 | 0.95309 | 0.94655 | 12.50 | 1118.53 |
| 1068 | 2010.10.22 23:00 | buy limit | 120 | 0.11 | 0.95184 | 0.94634 | 0.96184 | ||
| 1069 | 2010.10.22 23:00 | sell limit | 121 | 0.11 | 0.95375 | 0.95925 | 0.94375 | ||
| 1070 | 2010.10.22 23:00 | modify | 121 | 0.11 | 0.95375 | 0.95925 | 0.95184 | ||
| 1071 | 2010.10.22 23:00 | modify | 120 | 0.11 | 0.95184 | 0.94634 | 0.95375 | ||
| 1072 | 2010.10.22 23:01 | sell | 121 | 0.11 | 0.95380 | 0.95925 | 0.95184 | ||
| 1073 | 2010.10.22 23:15 | modify | 120 | 0.11 | 0.95179 | 0.94629 | 0.95370 | ||
| 1074 | 2010.10.22 23:15 | modify | 120 | 0.11 | 0.95179 | 0.94629 | 0.95366 | ||
| 1075 | 2010.10.22 23:18 | t/p | 121 | 0.11 | 0.95180 | 0.95925 | 0.95184 | 23.22 | 1141.75 |
| 1076 | 2010.10.22 23:18 | buy | 120 | 0.11 | 0.95175 | 0.94629 | 0.95366 | ||
| 1077 | 2010.10.22 23:18 | sell limit | 122 | 0.11 | 0.95366 | 0.95916 | 0.94366 | ||
| 1078 | 2010.10.22 23:18 | modify | 122 | 0.11 | 0.95366 | 0.95916 | 0.95179 | ||
| 1079 | 2010.10.22 23:30 | modify | 122 | 0.11 | 0.95366 | 0.95916 | 0.95152 | ||
| 1080 | 2010.10.22 23:45 | modify | 122 | 0.11 | 0.95356 | 0.95906 | 0.95142 | ||
| 1081 | 2010.10.22 23:45 | modify | 122 | 0.11 | 0.95356 | 0.95906 | 0.95153 | ||
| 1082 | 2010.10.22 23:45 | modify | 120 | 0.11 | 0.95175 | 0.94629 | 0.95356 | ||
| 1083 | 2010.10.22 23:50 | delete | 122 | 0.11 | 0.95356 | 0.95906 | 0.95153 | ||
| 1084 | 2010.10.25 00:02 | sell limit | 123 | 0.11 | 0.95331 | 0.95881 | 0.94331 | ||
| 1085 | 2010.10.25 00:02 | modify | 120 | 0.11 | 0.95175 | 0.94629 | 0.95331 | ||
| 1086 | 2010.10.25 00:02 | modify | 123 | 0.11 | 0.95331 | 0.95881 | 0.95143 | ||
| 1087 | 2010.10.25 00:15 | modify | 123 | 0.11 | 0.95361 | 0.95911 | 0.95173 | ||
| 1088 | 2010.10.25 00:15 | modify | 123 | 0.11 | 0.95361 | 0.95911 | 0.95057 | ||
| 1089 | 2010.10.25 00:30 | modify | 123 | 0.11 | 0.95343 | 0.95893 | 0.95039 | ||
| 1090 | 2010.10.25 00:30 | delete | 123 | 0.11 | 0.95343 | 0.95893 | 0.95039 | ||
| 1091 | 2010.10.25 01:15 | modify | 120 | 0.11 | 0.95175 | 0.94629 | 0.95330 | ||
| 1092 | 2010.10.25 01:30 | modify | 120 | 0.11 | 0.95175 | 0.94629 | 0.95326 | ||
| 1093 | 2010.10.25 01:45 | modify | 120 | 0.11 | 0.95175 | 0.94629 | 0.95325 | ||
| 1094 | 2010.10.25 02:00 | modify | 120 | 0.11 | 0.95175 | 0.94629 | 0.95284 | ||
| 1095 | 2010.10.25 02:15 | modify | 120 | 0.11 | 0.95175 | 0.94629 | 0.95276 | ||
| 1096 | 2010.10.25 02:46 | t/p | 120 | 0.11 | 0.95282 | 0.94629 | 0.95276 | 12.08 | 1153.83 |
| 1097 | 2010.10.29 23:00 | buy limit | 124 | 0.12 | 0.96451 | 0.95901 | 0.97451 | ||
| 1098 | 2010.10.29 23:00 | sell limit | 125 | 0.12 | 0.96578 | 0.97128 | 0.95578 | ||
| 1099 | 2010.10.29 23:00 | modify | 125 | 0.12 | 0.96578 | 0.97128 | 0.96451 | ||
| 1100 | 2010.10.29 23:00 | modify | 124 | 0.12 | 0.96451 | 0.95901 | 0.96578 | ||
| 1101 | 2010.10.29 23:15 | modify | 124 | 0.12 | 0.96437 | 0.95887 | 0.96564 | ||
| 1102 | 2010.10.29 23:15 | modify | 125 | 0.12 | 0.96579 | 0.97129 | 0.96452 | ||
| 1103 | 2010.10.29 23:15 | modify | 125 | 0.12 | 0.96579 | 0.97129 | 0.96437 | ||
| 1104 | 2010.10.29 23:15 | modify | 124 | 0.12 | 0.96437 | 0.95887 | 0.96579 | ||
| 1105 | 2010.10.29 23:20 | buy | 124 | 0.12 | 0.96431 | 0.95887 | 0.96579 | ||
| 1106 | 2010.10.29 23:30 | modify | 125 | 0.12 | 0.96601 | 0.97151 | 0.96459 | ||
| 1107 | 2010.10.29 23:30 | modify | 125 | 0.12 | 0.96601 | 0.97151 | 0.96373 | ||
| 1108 | 2010.10.29 23:45 | modify | 125 | 0.12 | 0.96631 | 0.97181 | 0.96403 | ||
| 1109 | 2010.10.29 23:45 | modify | 125 | 0.12 | 0.96631 | 0.97181 | 0.96308 | ||
| 1110 | 2010.10.29 23:50 | delete | 125 | 0.12 | 0.96631 | 0.97181 | 0.96308 | ||
| 1111 | 2010.11.01 00:45 | modify | 124 | 0.12 | 0.96431 | 0.95887 | 0.96571 | ||
| 1112 | 2010.11.01 01:00 | modify | 124 | 0.12 | 0.96431 | 0.95887 | 0.96535 | ||
| 1113 | 2010.11.01 01:15 | modify | 124 | 0.12 | 0.96431 | 0.95887 | 0.96501 | ||
| 1114 | 2010.11.01 01:30 | modify | 124 | 0.12 | 0.96431 | 0.95887 | 0.96466 | ||
| 1115 | 2010.11.01 01:45 | modify | 124 | 0.12 | 0.96431 | 0.95887 | 0.96449 | ||
| 1116 | 2010.11.01 01:50 | t/p | 124 | 0.12 | 0.96451 | 0.95887 | 0.96449 | 1.87 | 1155.70 |
| 1117 | 2010.11.05 23:00 | buy limit | 126 | 0.12 | 0.95863 | 0.95313 | 0.96863 | ||
| 1118 | 2010.11.05 23:00 | sell limit | 127 | 0.12 | 0.96165 | 0.96715 | 0.95165 | ||
| 1119 | 2010.11.05 23:00 | modify | 127 | 0.12 | 0.96165 | 0.96715 | 0.95863 | ||
| 1120 | 2010.11.05 23:00 | modify | 126 | 0.12 | 0.95863 | 0.95313 | 0.96165 | ||
| 1121 | 2010.11.05 23:15 | modify | 127 | 0.12 | 0.96173 | 0.96723 | 0.95871 | ||
| 1122 | 2010.11.05 23:15 | modify | 127 | 0.12 | 0.96173 | 0.96723 | 0.95863 | ||
| 1123 | 2010.11.05 23:15 | modify | 126 | 0.12 | 0.95863 | 0.95313 | 0.96173 | ||
| 1124 | 2010.11.05 23:24 | sell | 127 | 0.12 | 0.96178 | 0.96723 | 0.95863 | ||
| 1125 | 2010.11.05 23:30 | modify | 126 | 0.12 | 0.95869 | 0.95319 | 0.96179 | ||
| 1126 | 2010.11.05 23:30 | modify | 126 | 0.12 | 0.95869 | 0.95319 | 0.96178 | ||
| 1127 | 2010.11.05 23:30 | modify | 127 | 0.12 | 0.96178 | 0.96723 | 0.95869 | ||
| 1128 | 2010.11.05 23:45 | modify | 126 | 0.12 | 0.95891 | 0.95341 | 0.96200 | ||
| 1129 | 2010.11.05 23:45 | modify | 126 | 0.12 | 0.95891 | 0.95341 | 0.96187 | ||
| 1130 | 2010.11.05 23:45 | modify | 127 | 0.12 | 0.96178 | 0.96723 | 0.95891 | ||
| 1131 | 2010.11.05 23:50 | delete | 126 | 0.12 | 0.95891 | 0.95341 | 0.96187 | ||
| 1132 | 2010.11.08 00:00 | buy limit | 128 | 0.12 | 0.95880 | 0.95330 | 0.96880 | ||
| 1133 | 2010.11.08 00:00 | modify | 128 | 0.12 | 0.95880 | 0.95330 | 0.96192 | ||
| 1134 | 2010.11.08 00:15 | modify | 128 | 0.12 | 0.95908 | 0.95358 | 0.96220 | ||
| 1135 | 2010.11.08 00:15 | modify | 128 | 0.12 | 0.95908 | 0.95358 | 0.96190 | ||
| 1136 | 2010.11.08 00:15 | modify | 127 | 0.12 | 0.96178 | 0.96723 | 0.95908 | ||
| 1137 | 2010.11.08 00:30 | modify | 128 | 0.12 | 0.95917 | 0.95367 | 0.96199 | ||
| 1138 | 2010.11.08 00:30 | delete | 128 | 0.12 | 0.95917 | 0.95367 | 0.96199 | ||
| 1139 | 2010.11.08 00:30 | modify | 127 | 0.12 | 0.96178 | 0.96723 | 0.95917 | ||
| 1140 | 2010.11.08 00:45 | modify | 127 | 0.12 | 0.96178 | 0.96723 | 0.95932 | ||
| 1141 | 2010.11.08 03:00 | modify | 127 | 0.12 | 0.96178 | 0.96723 | 0.95971 | ||
| 1142 | 2010.11.08 03:30 | modify | 127 | 0.12 | 0.96178 | 0.96723 | 0.95977 | ||
| 1143 | 2010.11.08 03:45 | modify | 127 | 0.12 | 0.96178 | 0.96723 | 0.95997 | ||
| 1144 | 2010.11.08 04:00 | modify | 127 | 0.12 | 0.96178 | 0.96723 | 0.96018 | ||
| 1145 | 2010.11.08 04:15 | modify | 127 | 0.12 | 0.96178 | 0.96723 | 0.96041 | ||
| 1146 | 2010.11.08 04:45 | modify | 127 | 0.12 | 0.96178 | 0.96723 | 0.96047 | ||
| 1147 | 2010.11.08 05:00 | modify | 127 | 0.12 | 0.96178 | 0.96723 | 0.96091 | ||
| 1148 | 2010.11.08 05:15 | modify | 127 | 0.12 | 0.96178 | 0.96723 | 0.96115 | ||
| 1149 | 2010.11.08 05:30 | modify | 127 | 0.12 | 0.96178 | 0.96723 | 0.96153 | ||
| 1150 | 2010.11.08 05:45 | t/p | 127 | 0.12 | 0.96153 | 0.96723 | 0.96153 | 1.95 | 1157.65 |
| 1151 | 2010.11.12 23:00 | buy limit | 129 | 0.12 | 0.96588 | 0.96038 | 0.97588 | ||
| 1152 | 2010.11.12 23:00 | sell limit | 130 | 0.12 | 0.97097 | 0.97647 | 0.96097 | ||
| 1153 | 2010.11.12 23:00 | sell | 130 | 0.12 | 0.97103 | 0.97647 | 0.96097 | ||
| 1154 | 2010.11.12 23:00 | modify | 129 | 0.12 | 0.96588 | 0.96038 | 0.97056 | ||
| 1155 | 2010.11.12 23:00 | modify | 130 | 0.12 | 0.97103 | 0.97647 | 0.96588 | ||
| 1156 | 2010.11.12 23:15 | modify | 129 | 0.12 | 0.96576 | 0.96026 | 0.97044 | ||
| 1157 | 2010.11.12 23:15 | modify | 129 | 0.12 | 0.96576 | 0.96026 | 0.97125 | ||
| 1158 | 2010.11.12 23:30 | modify | 129 | 0.12 | 0.96600 | 0.96050 | 0.97149 | ||
| 1159 | 2010.11.12 23:30 | modify | 129 | 0.12 | 0.96600 | 0.96050 | 0.97169 | ||
| 1160 | 2010.11.12 23:30 | modify | 130 | 0.12 | 0.97103 | 0.97647 | 0.96600 | ||
| 1161 | 2010.11.12 23:45 | modify | 129 | 0.12 | 0.96628 | 0.96078 | 0.97197 | ||
| 1162 | 2010.11.12 23:45 | modify | 129 | 0.12 | 0.96628 | 0.96078 | 0.97182 | ||
| 1163 | 2010.11.12 23:45 | modify | 130 | 0.12 | 0.97103 | 0.97647 | 0.96628 | ||
| 1164 | 2010.11.12 23:50 | delete | 129 | 0.12 | 0.96628 | 0.96078 | 0.97182 | ||
| 1165 | 2010.11.15 00:00 | modify | 130 | 0.12 | 0.97103 | 0.97647 | 0.96649 | ||
| 1166 | 2010.11.15 00:15 | modify | 130 | 0.12 | 0.97103 | 0.97647 | 0.96660 | ||
| 1167 | 2010.11.15 00:33 | modify | 130 | 0.12 | 0.97103 | 0.97647 | 0.96692 | ||
| 1168 | 2010.11.15 00:45 | modify | 130 | 0.12 | 0.97103 | 0.97647 | 0.96717 | ||
| 1169 | 2010.11.15 02:45 | modify | 130 | 0.12 | 0.97103 | 0.97647 | 0.96733 | ||
| 1170 | 2010.11.15 03:00 | modify | 130 | 0.12 | 0.97103 | 0.97647 | 0.96735 | ||
| 1171 | 2010.11.15 03:45 | modify | 130 | 0.12 | 0.97103 | 0.97647 | 0.96740 | ||
| 1172 | 2010.11.15 04:00 | modify | 130 | 0.12 | 0.97103 | 0.97647 | 0.96745 | ||
| 1173 | 2010.11.15 04:15 | modify | 130 | 0.12 | 0.97103 | 0.97647 | 0.96748 | ||
| 1174 | 2010.11.15 04:20 | t/p | 130 | 0.12 | 0.96735 | 0.97647 | 0.96748 | 46.54 | 1204.19 |
| 1175 | 2010.11.19 23:00 | buy limit | 131 | 0.12 | 0.97468 | 0.96918 | 0.98468 | ||
| 1176 | 2010.11.19 23:00 | sell limit | 132 | 0.12 | 0.97968 | 0.98518 | 0.96968 | ||
| 1177 | 2010.11.19 23:00 | modify | 132 | 0.12 | 0.97968 | 0.98518 | 0.97468 | ||
| 1178 | 2010.11.19 23:00 | modify | 131 | 0.12 | 0.97468 | 0.96918 | 0.97968 | ||
| 1179 | 2010.11.19 23:00 | buy | 131 | 0.12 | 0.97468 | 0.96918 | 0.97968 | ||
| 1180 | 2010.11.19 23:15 | modify | 132 | 0.12 | 0.97923 | 0.98473 | 0.97423 | ||
| 1181 | 2010.11.19 23:15 | modify | 132 | 0.12 | 0.97923 | 0.98473 | 0.97400 | ||
| 1182 | 2010.11.19 23:15 | modify | 131 | 0.12 | 0.97468 | 0.96918 | 0.97923 | ||
| 1183 | 2010.11.19 23:30 | modify | 132 | 0.12 | 0.97863 | 0.98413 | 0.97340 | ||
| 1184 | 2010.11.19 23:30 | modify | 132 | 0.12 | 0.97863 | 0.98413 | 0.97349 | ||
| 1185 | 2010.11.19 23:30 | modify | 131 | 0.12 | 0.97468 | 0.96918 | 0.97863 | ||
| 1186 | 2010.11.19 23:45 | modify | 132 | 0.12 | 0.97786 | 0.98336 | 0.97272 | ||
| 1187 | 2010.11.19 23:45 | modify | 132 | 0.12 | 0.97786 | 0.98336 | 0.97342 | ||
| 1188 | 2010.11.19 23:45 | modify | 131 | 0.12 | 0.97468 | 0.96918 | 0.97786 | ||
| 1189 | 2010.11.19 23:50 | delete | 132 | 0.12 | 0.97786 | 0.98336 | 0.97342 | ||
| 1190 | 2010.11.22 00:00 | modify | 131 | 0.12 | 0.97468 | 0.96918 | 0.97752 | ||
| 1191 | 2010.11.22 00:15 | modify | 131 | 0.12 | 0.97468 | 0.96918 | 0.97733 | ||
| 1192 | 2010.11.22 00:30 | modify | 131 | 0.12 | 0.97468 | 0.96918 | 0.97715 | ||
| 1193 | 2010.11.22 00:45 | modify | 131 | 0.12 | 0.97468 | 0.96918 | 0.97694 | ||
| 1194 | 2010.11.22 01:00 | modify | 131 | 0.12 | 0.97468 | 0.96918 | 0.97659 | ||
| 1195 | 2010.11.22 01:03 | t/p | 131 | 0.12 | 0.97664 | 0.96918 | 0.97659 | 24.75 | 1228.95 |
| 1196 | 2010.11.26 23:00 | buy limit | 133 | 0.12 | 0.98188 | 0.97638 | 0.99188 | ||
| 1197 | 2010.11.26 23:00 | sell limit | 134 | 0.12 | 0.98328 | 0.98878 | 0.97328 | ||
| 1198 | 2010.11.26 23:00 | modify | 134 | 0.12 | 0.98328 | 0.98878 | 0.98188 | ||
| 1199 | 2010.11.26 23:00 | modify | 133 | 0.12 | 0.98188 | 0.97638 | 0.98328 | ||
| 1200 | 2010.11.26 23:15 | modify | 133 | 0.12 | 0.98199 | 0.97649 | 0.98339 | ||
| 1201 | 2010.11.26 23:15 | modify | 134 | 0.12 | 0.98327 | 0.98877 | 0.98187 | ||
| 1202 | 2010.11.26 23:15 | modify | 134 | 0.12 | 0.98327 | 0.98877 | 0.98199 | ||
| 1203 | 2010.11.26 23:15 | modify | 133 | 0.12 | 0.98199 | 0.97649 | 0.98327 | ||
| 1204 | 2010.11.26 23:30 | modify | 133 | 0.12 | 0.98193 | 0.97643 | 0.98321 | ||
| 1205 | 2010.11.26 23:30 | modify | 134 | 0.12 | 0.98330 | 0.98880 | 0.98202 | ||
| 1206 | 2010.11.26 23:30 | modify | 134 | 0.12 | 0.98330 | 0.98880 | 0.98193 | ||
| 1207 | 2010.11.26 23:30 | modify | 133 | 0.12 | 0.98193 | 0.97643 | 0.98330 | ||
| 1208 | 2010.11.26 23:45 | modify | 133 | 0.12 | 0.98177 | 0.97627 | 0.98314 | ||
| 1209 | 2010.11.26 23:45 | modify | 134 | 0.12 | 0.98332 | 0.98882 | 0.98195 | ||
| 1210 | 2010.11.26 23:45 | modify | 134 | 0.12 | 0.98332 | 0.98882 | 0.98177 | ||
| 1211 | 2010.11.26 23:45 | modify | 133 | 0.12 | 0.98177 | 0.97627 | 0.98332 | ||
| 1212 | 2010.11.26 23:50 | delete | 134 | 0.12 | 0.98332 | 0.98882 | 0.98177 | ||
| 1213 | 2010.11.26 23:50 | delete | 133 | 0.12 | 0.98177 | 0.97627 | 0.98332 | ||
| 1214 | 2010.11.29 00:00 | buy limit | 135 | 0.12 | 0.98162 | 0.97612 | 0.99162 | ||
| 1215 | 2010.11.29 00:00 | modify | 135 | 0.12 | 0.98162 | 0.97612 | 0.98337 | ||
| 1216 | 2010.11.29 00:15 | modify | 135 | 0.12 | 0.98136 | 0.97586 | 0.98311 | ||
| 1217 | 2010.11.29 00:15 | modify | 135 | 0.12 | 0.98136 | 0.97586 | 0.98419 | ||
| 1218 | 2010.11.29 00:30 | modify | 135 | 0.12 | 0.98126 | 0.97576 | 0.98409 | ||
| 1219 | 2010.11.29 00:30 | delete | 135 | 0.12 | 0.98126 | 0.97576 | 0.98409 | ||
| 1220 | 2010.12.03 23:00 | buy limit | 136 | 0.12 | 0.97162 | 0.96612 | 0.98162 | ||
| 1221 | 2010.12.03 23:00 | sell limit | 137 | 0.12 | 0.97330 | 0.97880 | 0.96330 | ||
| 1222 | 2010.12.03 23:00 | modify | 137 | 0.12 | 0.97330 | 0.97880 | 0.97162 | ||
| 1223 | 2010.12.03 23:00 | modify | 136 | 0.12 | 0.97162 | 0.96612 | 0.97330 | ||
| 1224 | 2010.12.03 23:15 | modify | 136 | 0.12 | 0.97141 | 0.96591 | 0.97309 | ||
| 1225 | 2010.12.03 23:15 | modify | 137 | 0.12 | 0.97336 | 0.97886 | 0.97168 | ||
| 1226 | 2010.12.03 23:15 | modify | 137 | 0.12 | 0.97336 | 0.97886 | 0.97141 | ||
| 1227 | 2010.12.03 23:15 | modify | 136 | 0.12 | 0.97141 | 0.96591 | 0.97336 | ||
| 1228 | 2010.12.03 23:17 | buy | 136 | 0.12 | 0.97124 | 0.96591 | 0.97336 | ||
| 1229 | 2010.12.03 23:30 | modify | 137 | 0.12 | 0.97360 | 0.97910 | 0.97165 | ||
| 1230 | 2010.12.03 23:30 | modify | 137 | 0.12 | 0.97360 | 0.97910 | 0.97078 | ||
| 1231 | 2010.12.03 23:45 | modify | 137 | 0.12 | 0.97364 | 0.97914 | 0.97082 | ||
| 1232 | 2010.12.03 23:45 | modify | 137 | 0.12 | 0.97364 | 0.97914 | 0.97057 | ||
| 1233 | 2010.12.03 23:50 | delete | 137 | 0.12 | 0.97364 | 0.97914 | 0.97057 | ||
| 1234 | 2010.12.06 00:07 | sell limit | 138 | 0.12 | 0.97388 | 0.97938 | 0.96388 | ||
| 1235 | 2010.12.06 00:07 | modify | 138 | 0.12 | 0.97388 | 0.97938 | 0.96977 | ||
| 1236 | 2010.12.06 00:15 | modify | 138 | 0.12 | 0.97375 | 0.97925 | 0.96964 | ||
| 1237 | 2010.12.06 00:15 | modify | 138 | 0.12 | 0.97375 | 0.97925 | 0.96970 | ||
| 1238 | 2010.12.06 00:30 | modify | 138 | 0.12 | 0.97355 | 0.97905 | 0.96950 | ||
| 1239 | 2010.12.06 00:30 | delete | 138 | 0.12 | 0.97355 | 0.97905 | 0.96950 | ||
| 1240 | 2010.12.06 00:45 | modify | 136 | 0.12 | 0.97124 | 0.96591 | 0.97316 | ||
| 1241 | 2010.12.06 01:00 | modify | 136 | 0.12 | 0.97124 | 0.96591 | 0.97285 | ||
| 1242 | 2010.12.06 01:15 | modify | 136 | 0.12 | 0.97124 | 0.96591 | 0.97270 | ||
| 1243 | 2010.12.06 01:30 | modify | 136 | 0.12 | 0.97124 | 0.96591 | 0.97247 | ||
| 1244 | 2010.12.06 02:00 | t/p | 136 | 0.12 | 0.97252 | 0.96591 | 0.97247 | 15.91 | 1244.86 |
| 1245 | 2010.12.10 23:00 | buy limit | 139 | 0.12 | 0.97115 | 0.96565 | 0.98115 | ||
| 1246 | 2010.12.10 23:00 | sell limit | 140 | 0.12 | 0.97279 | 0.97829 | 0.96279 | ||
| 1247 | 2010.12.10 23:00 | modify | 140 | 0.12 | 0.97279 | 0.97829 | 0.97115 | ||
| 1248 | 2010.12.10 23:00 | modify | 139 | 0.12 | 0.97115 | 0.96565 | 0.97279 | ||
| 1249 | 2010.12.10 23:03 | buy | 139 | 0.12 | 0.97112 | 0.96565 | 0.97279 | ||
| 1250 | 2010.12.10 23:15 | modify | 140 | 0.12 | 0.97291 | 0.97841 | 0.97127 | ||
| 1251 | 2010.12.10 23:15 | modify | 140 | 0.12 | 0.97291 | 0.97841 | 0.97083 | ||
| 1252 | 2010.12.10 23:30 | modify | 140 | 0.12 | 0.97292 | 0.97842 | 0.97084 | ||
| 1253 | 2010.12.10 23:30 | modify | 140 | 0.12 | 0.97292 | 0.97842 | 0.97047 | ||
| 1254 | 2010.12.10 23:45 | modify | 140 | 0.12 | 0.97272 | 0.97822 | 0.97027 | ||
| 1255 | 2010.12.10 23:45 | modify | 140 | 0.12 | 0.97272 | 0.97822 | 0.97035 | ||
| 1256 | 2010.12.10 23:45 | modify | 139 | 0.12 | 0.97112 | 0.96565 | 0.97272 | ||
| 1257 | 2010.12.10 23:50 | delete | 140 | 0.12 | 0.97272 | 0.97822 | 0.97035 | ||
| 1258 | 2010.12.13 00:00 | t/p | 139 | 0.12 | 0.97335 | 0.96565 | 0.97272 | 28.26 | 1273.12 |
| 1259 | 2010.12.13 00:00 | buy limit | 141 | 0.13 | 0.97016 | 0.96466 | 0.98016 | ||
| 1260 | 2010.12.13 00:00 | modify | 141 | 0.13 | 0.97016 | 0.96466 | 0.97267 | ||
| 1261 | 2010.12.13 00:15 | modify | 141 | 0.13 | 0.97018 | 0.96468 | 0.97269 | ||
| 1262 | 2010.12.13 00:30 | delete | 141 | 0.13 | 0.97018 | 0.96468 | 0.97269 | ||
| 1263 | 2010.12.17 23:00 | buy limit | 142 | 0.13 | 0.95694 | 0.95144 | 0.96694 | ||
| 1264 | 2010.12.17 23:00 | sell limit | 143 | 0.13 | 0.95961 | 0.96511 | 0.94961 | ||
| 1265 | 2010.12.17 23:00 | modify | 143 | 0.13 | 0.95961 | 0.96511 | 0.95694 | ||
| 1266 | 2010.12.17 23:00 | modify | 142 | 0.13 | 0.95694 | 0.95144 | 0.95961 | ||
| 1267 | 2010.12.17 23:15 | modify | 142 | 0.13 | 0.95683 | 0.95133 | 0.95950 | ||
| 1268 | 2010.12.17 23:15 | modify | 143 | 0.13 | 0.95915 | 0.96465 | 0.95648 | ||
| 1269 | 2010.12.17 23:15 | modify | 143 | 0.13 | 0.95915 | 0.96465 | 0.95683 | ||
| 1270 | 2010.12.17 23:15 | modify | 142 | 0.13 | 0.95683 | 0.95133 | 0.95915 | ||
| 1271 | 2010.12.17 23:30 | modify | 142 | 0.13 | 0.95685 | 0.95135 | 0.95917 | ||
| 1272 | 2010.12.17 23:30 | modify | 143 | 0.13 | 0.95881 | 0.96431 | 0.95649 | ||
| 1273 | 2010.12.17 23:30 | modify | 143 | 0.13 | 0.95881 | 0.96431 | 0.95685 | ||
| 1274 | 2010.12.17 23:30 | modify | 142 | 0.13 | 0.95685 | 0.95135 | 0.95881 | ||
| 1275 | 2010.12.17 23:38 | buy | 142 | 0.13 | 0.95682 | 0.95135 | 0.95881 | ||
| 1276 | 2010.12.17 23:45 | modify | 143 | 0.13 | 0.95888 | 0.96438 | 0.95692 | ||
| 1277 | 2010.12.17 23:45 | modify | 143 | 0.13 | 0.95888 | 0.96438 | 0.95632 | ||
| 1278 | 2010.12.17 23:50 | delete | 143 | 0.13 | 0.95888 | 0.96438 | 0.95632 | ||
| 1279 | 2010.12.20 00:00 | sell limit | 144 | 0.13 | 0.95898 | 0.96448 | 0.94898 | ||
| 1280 | 2010.12.20 00:01 | modify | 144 | 0.13 | 0.95898 | 0.96448 | 0.95560 | ||
| 1281 | 2010.12.20 00:15 | modify | 144 | 0.13 | 0.95891 | 0.96441 | 0.95553 | ||
| 1282 | 2010.12.20 00:15 | modify | 144 | 0.13 | 0.95891 | 0.96441 | 0.95528 | ||
| 1283 | 2010.12.20 00:30 | modify | 144 | 0.13 | 0.95889 | 0.96439 | 0.95526 | ||
| 1284 | 2010.12.20 00:30 | delete | 144 | 0.13 | 0.95889 | 0.96439 | 0.95526 | ||
| 1285 | 2010.12.20 01:30 | modify | 142 | 0.13 | 0.95682 | 0.95135 | 0.95880 | ||
| 1286 | 2010.12.20 01:45 | modify | 142 | 0.13 | 0.95682 | 0.95135 | 0.95851 | ||
| 1287 | 2010.12.20 02:31 | t/p | 142 | 0.13 | 0.95856 | 0.95135 | 0.95851 | 23.72 | 1296.84 |
| 1288 | 2010.12.24 23:00 | buy limit | 145 | 0.13 | 0.95399 | 0.94849 | 0.96399 | ||
| 1289 | 2010.12.24 23:00 | sell limit | 146 | 0.13 | 0.95580 | 0.96130 | 0.94580 | ||
| 1290 | 2010.12.24 23:01 | modify | 146 | 0.13 | 0.95580 | 0.96130 | 0.95399 | ||
| 1291 | 2010.12.24 23:01 | modify | 145 | 0.13 | 0.95399 | 0.94849 | 0.95580 | ||
| 1292 | 2010.12.24 23:15 | modify | 145 | 0.13 | 0.95391 | 0.94841 | 0.95572 | ||
| 1293 | 2010.12.24 23:15 | modify | 146 | 0.13 | 0.95554 | 0.96104 | 0.95373 | ||
| 1294 | 2010.12.24 23:15 | modify | 146 | 0.13 | 0.95554 | 0.96104 | 0.95391 | ||
| 1295 | 2010.12.24 23:15 | modify | 145 | 0.13 | 0.95391 | 0.94841 | 0.95554 | ||
| 1296 | 2010.12.24 23:33 | modify | 145 | 0.13 | 0.95380 | 0.94830 | 0.95543 | ||
| 1297 | 2010.12.24 23:33 | modify | 146 | 0.13 | 0.95541 | 0.96091 | 0.95378 | ||
| 1298 | 2010.12.24 23:33 | modify | 146 | 0.13 | 0.95541 | 0.96091 | 0.95380 | ||
| 1299 | 2010.12.24 23:33 | modify | 145 | 0.13 | 0.95380 | 0.94830 | 0.95541 | ||
| 1300 | 2010.12.24 23:46 | modify | 145 | 0.13 | 0.95345 | 0.94795 | 0.95506 | ||
| 1301 | 2010.12.24 23:46 | modify | 146 | 0.13 | 0.95538 | 0.96088 | 0.95377 | ||
| 1302 | 2010.12.24 23:46 | modify | 146 | 0.13 | 0.95538 | 0.96088 | 0.95345 | ||
| 1303 | 2010.12.24 23:46 | modify | 145 | 0.13 | 0.95345 | 0.94795 | 0.95538 | ||
| 1304 | 2010.12.24 23:50 | delete | 146 | 0.13 | 0.95538 | 0.96088 | 0.95345 | ||
| 1305 | 2010.12.24 23:50 | delete | 145 | 0.13 | 0.95345 | 0.94795 | 0.95538 | ||
| 1306 | 2010.12.31 23:01 | buy limit | 147 | 0.13 | 0.93614 | 0.93064 | 0.94614 | ||
| 1307 | 2010.12.31 23:01 | sell limit | 148 | 0.13 | 0.94036 | 0.94586 | 0.93036 | ||
| 1308 | 2010.12.31 23:01 | modify | 148 | 0.13 | 0.94036 | 0.94586 | 0.93614 | ||
| 1309 | 2010.12.31 23:01 | modify | 147 | 0.13 | 0.93614 | 0.93064 | 0.94036 | ||
| 1310 | 2010.12.31 23:15 | modify | 147 | 0.13 | 0.93562 | 0.93012 | 0.93984 | ||
| 1311 | 2010.12.31 23:15 | modify | 148 | 0.13 | 0.94014 | 0.94564 | 0.93592 | ||
| 1312 | 2010.12.31 23:15 | modify | 148 | 0.13 | 0.94014 | 0.94564 | 0.93562 | ||
| 1313 | 2010.12.31 23:15 | modify | 147 | 0.13 | 0.93562 | 0.93012 | 0.94014 | ||
| 1314 | 2010.12.31 23:30 | modify | 147 | 0.13 | 0.93508 | 0.92958 | 0.93960 | ||
| 1315 | 2010.12.31 23:30 | modify | 148 | 0.13 | 0.93993 | 0.94543 | 0.93541 | ||
| 1316 | 2010.12.31 23:30 | modify | 148 | 0.13 | 0.93993 | 0.94543 | 0.93508 | ||
| 1317 | 2010.12.31 23:30 | modify | 147 | 0.13 | 0.93508 | 0.92958 | 0.93993 | ||
| 1318 | 2010.12.31 23:45 | modify | 147 | 0.13 | 0.93477 | 0.92927 | 0.93962 | ||
| 1319 | 2010.12.31 23:45 | modify | 148 | 0.13 | 0.93966 | 0.94516 | 0.93481 | ||
| 1320 | 2010.12.31 23:45 | modify | 148 | 0.13 | 0.93966 | 0.94516 | 0.93477 | ||
| 1321 | 2010.12.31 23:45 | modify | 147 | 0.13 | 0.93477 | 0.92927 | 0.93966 | ||
| 1322 | 2010.12.31 23:50 | delete | 148 | 0.13 | 0.93966 | 0.94516 | 0.93477 | ||
| 1323 | 2010.12.31 23:50 | delete | 147 | 0.13 | 0.93477 | 0.92927 | 0.93966 | ||
| 1324 | 2011.01.03 00:02 | buy limit | 149 | 0.13 | 0.93444 | 0.92894 | 0.94444 | ||
| 1325 | 2011.01.03 00:02 | modify | 149 | 0.13 | 0.93444 | 0.92894 | 0.93942 | ||
| 1326 | 2011.01.03 00:15 | modify | 149 | 0.13 | 0.93445 | 0.92895 | 0.93943 | ||
| 1327 | 2011.01.03 00:15 | modify | 149 | 0.13 | 0.93445 | 0.92895 | 0.93938 | ||
| 1328 | 2011.01.03 00:30 | modify | 149 | 0.13 | 0.93462 | 0.92912 | 0.93955 | ||
| 1329 | 2011.01.03 00:30 | delete | 149 | 0.13 | 0.93462 | 0.92912 | 0.93955 | ||
| 1330 | 2011.01.07 23:00 | buy limit | 150 | 0.13 | 0.96976 | 0.96426 | 0.97976 | ||
| 1331 | 2011.01.07 23:00 | sell limit | 151 | 0.13 | 0.97463 | 0.98013 | 0.96463 | ||
| 1332 | 2011.01.07 23:00 | modify | 151 | 0.13 | 0.97463 | 0.98013 | 0.96976 | ||
| 1333 | 2011.01.07 23:00 | modify | 150 | 0.13 | 0.96976 | 0.96426 | 0.97460 | ||
| 1334 | 2011.01.07 23:14 | sell | 151 | 0.13 | 0.97471 | 0.98013 | 0.96976 | ||
| 1335 | 2011.01.07 23:15 | modify | 150 | 0.13 | 0.97025 | 0.96475 | 0.97509 | ||
| 1336 | 2011.01.07 23:15 | modify | 150 | 0.13 | 0.97025 | 0.96475 | 0.97496 | ||
| 1337 | 2011.01.07 23:15 | modify | 151 | 0.13 | 0.97471 | 0.98013 | 0.97025 | ||
| 1338 | 2011.01.07 23:30 | modify | 150 | 0.13 | 0.97071 | 0.96521 | 0.97542 | ||
| 1339 | 2011.01.07 23:30 | modify | 150 | 0.13 | 0.97071 | 0.96521 | 0.97509 | ||
| 1340 | 2011.01.07 23:30 | modify | 151 | 0.13 | 0.97471 | 0.98013 | 0.97071 | ||
| 1341 | 2011.01.07 23:45 | modify | 150 | 0.13 | 0.97107 | 0.96557 | 0.97545 | ||
| 1342 | 2011.01.07 23:45 | modify | 150 | 0.13 | 0.97107 | 0.96557 | 0.97509 | ||
| 1343 | 2011.01.07 23:45 | modify | 151 | 0.13 | 0.97471 | 0.98013 | 0.97107 | ||
| 1344 | 2011.01.07 23:50 | delete | 150 | 0.13 | 0.97107 | 0.96557 | 0.97509 | ||
| 1345 | 2011.01.10 00:00 | buy limit | 152 | 0.13 | 0.97144 | 0.96594 | 0.98144 | ||
| 1346 | 2011.01.10 00:00 | modify | 151 | 0.13 | 0.97471 | 0.98013 | 0.97144 | ||
| 1347 | 2011.01.10 00:00 | modify | 152 | 0.13 | 0.97144 | 0.96594 | 0.97502 | ||
| 1348 | 2011.01.10 00:15 | modify | 152 | 0.13 | 0.97187 | 0.96637 | 0.97545 | ||
| 1349 | 2011.01.10 00:15 | modify | 152 | 0.13 | 0.97187 | 0.96637 | 0.97532 | ||
| 1350 | 2011.01.10 00:15 | modify | 151 | 0.13 | 0.97471 | 0.98013 | 0.97187 | ||
| 1351 | 2011.01.10 00:30 | modify | 152 | 0.13 | 0.97232 | 0.96682 | 0.97577 | ||
| 1352 | 2011.01.10 00:30 | delete | 152 | 0.13 | 0.97232 | 0.96682 | 0.97577 | ||
| 1353 | 2011.01.10 00:30 | modify | 151 | 0.13 | 0.97471 | 0.98013 | 0.97232 | ||
| 1354 | 2011.01.10 00:45 | modify | 151 | 0.13 | 0.97471 | 0.98013 | 0.97270 | ||
| 1355 | 2011.01.10 01:00 | modify | 151 | 0.13 | 0.97471 | 0.98013 | 0.97303 | ||
| 1356 | 2011.01.10 01:15 | modify | 151 | 0.13 | 0.97471 | 0.98013 | 0.97320 | ||
| 1357 | 2011.01.10 01:30 | modify | 151 | 0.13 | 0.97471 | 0.98013 | 0.97324 | ||
| 1358 | 2011.01.10 02:45 | modify | 151 | 0.13 | 0.97471 | 0.98013 | 0.97332 | ||
| 1359 | 2011.01.10 03:00 | modify | 151 | 0.13 | 0.97471 | 0.98013 | 0.97376 | ||
| 1360 | 2011.01.10 03:15 | modify | 151 | 0.13 | 0.97471 | 0.98013 | 0.97379 | ||
| 1361 | 2011.01.10 04:21 | t/p | 151 | 0.13 | 0.97372 | 0.98013 | 0.97379 | 12.53 | 1309.37 |
| 1362 | 2011.01.14 23:00 | buy limit | 153 | 0.13 | 0.97450 | 0.96900 | 0.98450 | ||
| 1363 | 2011.01.14 23:00 | sell limit | 154 | 0.13 | 0.97516 | 0.98066 | 0.96516 | ||
| 1364 | 2011.01.14 23:00 | modify | 154 | 0.13 | 0.97516 | 0.98066 | 0.97450 | ||
| 1365 | 2011.01.14 23:00 | modify | 153 | 0.13 | 0.97450 | 0.96900 | 0.97516 | ||
| 1366 | 2011.01.14 23:10 | buy | 153 | 0.13 | 0.97442 | 0.96900 | 0.97516 | ||
| 1367 | 2011.01.14 23:15 | modify | 154 | 0.13 | 0.97538 | 0.98088 | 0.97472 | ||
| 1368 | 2011.01.14 23:15 | modify | 154 | 0.13 | 0.97538 | 0.98088 | 0.97398 | ||
| 1369 | 2011.01.14 23:30 | modify | 154 | 0.13 | 0.97541 | 0.98091 | 0.97401 | ||
| 1370 | 2011.01.14 23:30 | modify | 154 | 0.13 | 0.97541 | 0.98091 | 0.97384 | ||
| 1371 | 2011.01.14 23:45 | modify | 154 | 0.13 | 0.97560 | 0.98110 | 0.97403 | ||
| 1372 | 2011.01.14 23:45 | modify | 154 | 0.13 | 0.97560 | 0.98110 | 0.97331 | ||
| 1373 | 2011.01.14 23:50 | delete | 154 | 0.13 | 0.97560 | 0.98110 | 0.97331 | ||
| 1374 | 2011.01.17 00:15 | t/p | 153 | 0.13 | 0.97523 | 0.96900 | 0.97516 | 10.61 | 1319.98 |
| 1375 | 2011.01.17 00:16 | buy limit | 155 | 0.13 | 0.97243 | 0.96693 | 0.98243 | ||
| 1376 | 2011.01.17 00:16 | modify | 155 | 0.13 | 0.97243 | 0.96693 | 0.97586 | ||
| 1377 | 2011.01.17 00:30 | delete | 155 | 0.13 | 0.97243 | 0.96693 | 0.97586 | ||
| 1378 | 2011.01.21 23:00 | buy limit | 156 | 0.13 | 0.96164 | 0.95614 | 0.97164 | ||
| 1379 | 2011.01.21 23:00 | sell limit | 157 | 0.13 | 0.96396 | 0.96946 | 0.95396 | ||
| 1380 | 2011.01.21 23:00 | modify | 157 | 0.13 | 0.96396 | 0.96946 | 0.96164 | ||
| 1381 | 2011.01.21 23:00 | modify | 156 | 0.13 | 0.96164 | 0.95614 | 0.96396 | ||
| 1382 | 2011.01.21 23:11 | sell | 157 | 0.13 | 0.96397 | 0.96946 | 0.96164 | ||
| 1383 | 2011.01.21 23:15 | modify | 156 | 0.13 | 0.96187 | 0.95637 | 0.96419 | ||
| 1384 | 2011.01.21 23:15 | modify | 156 | 0.13 | 0.96187 | 0.95637 | 0.96415 | ||
| 1385 | 2011.01.21 23:15 | modify | 157 | 0.13 | 0.96397 | 0.96946 | 0.96187 | ||
| 1386 | 2011.01.21 23:30 | modify | 156 | 0.13 | 0.96208 | 0.95658 | 0.96436 | ||
| 1387 | 2011.01.21 23:30 | modify | 156 | 0.13 | 0.96208 | 0.95658 | 0.96424 | ||
| 1388 | 2011.01.21 23:30 | modify | 157 | 0.13 | 0.96397 | 0.96946 | 0.96208 | ||
| 1389 | 2011.01.21 23:45 | modify | 156 | 0.13 | 0.96215 | 0.95665 | 0.96431 | ||
| 1390 | 2011.01.21 23:45 | modify | 156 | 0.13 | 0.96215 | 0.95665 | 0.96450 | ||
| 1391 | 2011.01.21 23:45 | modify | 157 | 0.13 | 0.96397 | 0.96946 | 0.96215 | ||
| 1392 | 2011.01.21 23:50 | delete | 156 | 0.13 | 0.96215 | 0.95665 | 0.96450 | ||
| 1393 | 2011.01.24 00:00 | modify | 157 | 0.13 | 0.96397 | 0.96946 | 0.96229 | ||
| 1394 | 2011.01.24 00:30 | modify | 157 | 0.13 | 0.96397 | 0.96946 | 0.96237 | ||
| 1395 | 2011.01.24 02:00 | modify | 157 | 0.13 | 0.96397 | 0.96946 | 0.96260 | ||
| 1396 | 2011.01.24 03:15 | modify | 157 | 0.13 | 0.96397 | 0.96946 | 0.96291 | ||
| 1397 | 2011.01.24 03:30 | modify | 157 | 0.13 | 0.96397 | 0.96946 | 0.96329 | ||
| 1398 | 2011.01.24 03:45 | modify | 157 | 0.13 | 0.96397 | 0.96946 | 0.96373 | ||
| 1399 | 2011.01.24 04:00 | modify | 157 | 0.13 | 0.96397 | 0.96946 | 0.96399 | ||
| 1400 | 2011.01.24 04:15 | modify | 157 | 0.13 | 0.96397 | 0.96946 | 0.96407 | ||
| 1401 | 2011.01.24 04:30 | modify | 157 | 0.13 | 0.96397 | 0.96946 | 0.96419 | ||
| 1402 | 2011.01.24 04:45 | modify | 157 | 0.13 | 0.96397 | 0.96946 | 0.96430 | ||
| 1403 | 2011.01.24 05:00 | modify | 157 | 0.13 | 0.96397 | 0.96946 | 0.96449 | ||
| 1404 | 2011.01.24 05:30 | modify | 157 | 0.13 | 0.96397 | 0.96946 | 0.96451 | ||
| 1405 | 2011.01.24 05:45 | modify | 157 | 0.13 | 0.96397 | 0.96946 | 0.96452 | ||
| 1406 | 2011.01.24 06:15 | modify | 157 | 0.13 | 0.96397 | 0.96946 | 0.96454 | ||
| 1407 | 2011.01.24 06:30 | modify | 157 | 0.13 | 0.96397 | 0.96946 | 0.96457 | ||
| 1408 | 2011.01.24 07:38 | t/p | 157 | 0.13 | 0.96452 | 0.96946 | 0.96457 | -9.16 | 1310.81 |
| 1409 | 2011.01.28 23:00 | buy limit | 158 | 0.13 | 0.94064 | 0.93514 | 0.95064 | ||
| 1410 | 2011.01.28 23:00 | sell limit | 159 | 0.13 | 0.94266 | 0.94816 | 0.93266 | ||
| 1411 | 2011.01.28 23:00 | modify | 159 | 0.13 | 0.94266 | 0.94816 | 0.94064 | ||
| 1412 | 2011.01.28 23:00 | modify | 158 | 0.13 | 0.94064 | 0.93514 | 0.94266 | ||
| 1413 | 2011.01.28 23:15 | modify | 158 | 0.13 | 0.94055 | 0.93505 | 0.94257 | ||
| 1414 | 2011.01.28 23:15 | modify | 159 | 0.13 | 0.94249 | 0.94799 | 0.94047 | ||
| 1415 | 2011.01.28 23:15 | modify | 159 | 0.13 | 0.94249 | 0.94799 | 0.94055 | ||
| 1416 | 2011.01.28 23:15 | modify | 158 | 0.13 | 0.94055 | 0.93505 | 0.94249 | ||
| 1417 | 2011.01.28 23:30 | modify | 158 | 0.13 | 0.94044 | 0.93494 | 0.94238 | ||
| 1418 | 2011.01.28 23:30 | modify | 159 | 0.13 | 0.94231 | 0.94781 | 0.94037 | ||
| 1419 | 2011.01.28 23:30 | modify | 159 | 0.13 | 0.94231 | 0.94781 | 0.94044 | ||
| 1420 | 2011.01.28 23:30 | modify | 158 | 0.13 | 0.94044 | 0.93494 | 0.94231 | ||
| 1421 | 2011.01.28 23:45 | modify | 158 | 0.13 | 0.94030 | 0.93480 | 0.94217 | ||
| 1422 | 2011.01.28 23:45 | modify | 159 | 0.13 | 0.94229 | 0.94779 | 0.94042 | ||
| 1423 | 2011.01.28 23:45 | modify | 159 | 0.13 | 0.94229 | 0.94779 | 0.94030 | ||
| 1424 | 2011.01.28 23:45 | modify | 158 | 0.13 | 0.94030 | 0.93480 | 0.94229 | ||
| 1425 | 2011.01.28 23:50 | delete | 159 | 0.13 | 0.94229 | 0.94779 | 0.94030 | ||
| 1426 | 2011.01.28 23:50 | delete | 158 | 0.13 | 0.94030 | 0.93480 | 0.94229 | ||
| 1427 | 2011.01.31 00:00 | sell limit | 160 | 0.13 | 0.94211 | 0.94761 | 0.93211 | ||
| 1428 | 2011.01.31 00:00 | modify | 160 | 0.13 | 0.94211 | 0.94761 | 0.94004 | ||
| 1429 | 2011.01.31 00:15 | modify | 160 | 0.13 | 0.94204 | 0.94754 | 0.93997 | ||
| 1430 | 2011.01.31 00:15 | modify | 160 | 0.13 | 0.94204 | 0.94754 | 0.93967 | ||
| 1431 | 2011.01.31 00:30 | modify | 160 | 0.13 | 0.94191 | 0.94741 | 0.93954 | ||
| 1432 | 2011.01.31 00:30 | delete | 160 | 0.13 | 0.94191 | 0.94741 | 0.93954 | ||
| 1433 | 2011.02.04 23:00 | buy limit | 161 | 0.13 | 0.96566 | 0.96016 | 0.97566 | ||
| 1434 | 2011.02.04 23:00 | sell limit | 162 | 0.13 | 0.96804 | 0.97354 | 0.95804 | ||
| 1435 | 2011.02.04 23:00 | modify | 162 | 0.13 | 0.96804 | 0.97354 | 0.96566 | ||
| 1436 | 2011.02.04 23:00 | modify | 161 | 0.13 | 0.96566 | 0.96016 | 0.96804 | ||
| 1437 | 2011.02.04 23:15 | modify | 161 | 0.13 | 0.96572 | 0.96022 | 0.96810 | ||
| 1438 | 2011.02.04 23:15 | modify | 162 | 0.13 | 0.96809 | 0.97359 | 0.96571 | ||
| 1439 | 2011.02.04 23:15 | modify | 162 | 0.13 | 0.96809 | 0.97359 | 0.96572 | ||
| 1440 | 2011.02.04 23:15 | modify | 161 | 0.13 | 0.96572 | 0.96022 | 0.96809 | ||
| 1441 | 2011.02.04 23:45 | modify | 161 | 0.13 | 0.96554 | 0.96004 | 0.96791 | ||
| 1442 | 2011.02.04 23:45 | modify | 162 | 0.13 | 0.96809 | 0.97359 | 0.96554 | ||
| 1443 | 2011.02.04 23:45 | modify | 161 | 0.13 | 0.96554 | 0.96004 | 0.96809 | ||
| 1444 | 2011.02.04 23:50 | delete | 162 | 0.13 | 0.96809 | 0.97359 | 0.96554 | ||
| 1445 | 2011.02.04 23:50 | delete | 161 | 0.13 | 0.96554 | 0.96004 | 0.96809 | ||
| 1446 | 2011.02.07 00:00 | buy limit | 163 | 0.13 | 0.96549 | 0.95999 | 0.97549 | ||
| 1447 | 2011.02.07 00:00 | modify | 163 | 0.13 | 0.96549 | 0.95999 | 0.96785 | ||
| 1448 | 2011.02.07 00:15 | modify | 163 | 0.13 | 0.96551 | 0.96001 | 0.96787 | ||
| 1449 | 2011.02.07 00:15 | modify | 163 | 0.13 | 0.96551 | 0.96001 | 0.96779 | ||
| 1450 | 2011.02.07 00:30 | modify | 163 | 0.13 | 0.96540 | 0.95990 | 0.96768 | ||
| 1451 | 2011.02.07 00:30 | delete | 163 | 0.13 | 0.96540 | 0.95990 | 0.96768 | ||
| 1452 | 2011.02.11 23:00 | buy limit | 164 | 0.13 | 0.98385 | 0.97835 | 0.99385 | ||
| 1453 | 2011.02.11 23:00 | sell limit | 165 | 0.13 | 0.98626 | 0.99176 | 0.97626 | ||
| 1454 | 2011.02.11 23:00 | modify | 165 | 0.13 | 0.98626 | 0.99176 | 0.98385 | ||
| 1455 | 2011.02.11 23:00 | modify | 164 | 0.13 | 0.98385 | 0.97835 | 0.98626 | ||
| 1456 | 2011.02.11 23:14 | sell | 165 | 0.13 | 0.98636 | 0.99176 | 0.98385 | ||
| 1457 | 2011.02.11 23:15 | modify | 164 | 0.13 | 0.98387 | 0.97837 | 0.98628 | ||
| 1458 | 2011.02.11 23:15 | modify | 164 | 0.13 | 0.98387 | 0.97837 | 0.98619 | ||
| 1459 | 2011.02.11 23:15 | modify | 165 | 0.13 | 0.98636 | 0.99176 | 0.98387 | ||
| 1460 | 2011.02.11 23:30 | modify | 164 | 0.13 | 0.98377 | 0.97827 | 0.98609 | ||
| 1461 | 2011.02.11 23:30 | modify | 164 | 0.13 | 0.98377 | 0.97827 | 0.98616 | ||
| 1462 | 2011.02.11 23:45 | modify | 164 | 0.13 | 0.98359 | 0.97809 | 0.98598 | ||
| 1463 | 2011.02.11 23:45 | modify | 164 | 0.13 | 0.98359 | 0.97809 | 0.98617 | ||
| 1464 | 2011.02.11 23:50 | delete | 164 | 0.13 | 0.98359 | 0.97809 | 0.98617 | ||
| 1465 | 2011.02.14 00:30 | modify | 165 | 0.13 | 0.98636 | 0.99176 | 0.98397 | ||
| 1466 | 2011.02.14 02:45 | modify | 165 | 0.13 | 0.98636 | 0.99176 | 0.98412 | ||
| 1467 | 2011.02.14 03:00 | modify | 165 | 0.13 | 0.98636 | 0.99176 | 0.98426 | ||
| 1468 | 2011.02.14 03:15 | modify | 165 | 0.13 | 0.98636 | 0.99176 | 0.98470 | ||
| 1469 | 2011.02.14 03:30 | modify | 165 | 0.13 | 0.98636 | 0.99176 | 0.98499 | ||
| 1470 | 2011.02.14 03:45 | modify | 165 | 0.13 | 0.98636 | 0.99176 | 0.98523 | ||
| 1471 | 2011.02.14 04:00 | modify | 165 | 0.13 | 0.98636 | 0.99176 | 0.98555 | ||
| 1472 | 2011.02.14 05:14 | t/p | 165 | 0.13 | 0.98552 | 0.99176 | 0.98555 | 10.41 | 1321.22 |
| 1473 | 2011.02.18 23:00 | buy limit | 166 | 0.13 | 0.95728 | 0.95178 | 0.96728 | ||
| 1474 | 2011.02.18 23:00 | sell limit | 167 | 0.13 | 0.95963 | 0.96513 | 0.94963 | ||
| 1475 | 2011.02.18 23:00 | modify | 167 | 0.13 | 0.95963 | 0.96513 | 0.95728 | ||
| 1476 | 2011.02.18 23:00 | modify | 166 | 0.13 | 0.95728 | 0.95178 | 0.95963 | ||
| 1477 | 2011.02.18 23:10 | sell | 167 | 0.13 | 0.95968 | 0.96513 | 0.95728 | ||
| 1478 | 2011.02.18 23:15 | modify | 166 | 0.13 | 0.95735 | 0.95185 | 0.95970 | ||
| 1479 | 2011.02.18 23:15 | modify | 166 | 0.13 | 0.95735 | 0.95185 | 0.95947 | ||
| 1480 | 2011.02.18 23:15 | modify | 167 | 0.13 | 0.95968 | 0.96513 | 0.95735 | ||
| 1481 | 2011.02.18 23:30 | modify | 166 | 0.13 | 0.95730 | 0.95180 | 0.95942 | ||
| 1482 | 2011.02.18 23:30 | modify | 166 | 0.13 | 0.95730 | 0.95180 | 0.95947 | ||
| 1483 | 2011.02.18 23:45 | modify | 166 | 0.13 | 0.95757 | 0.95207 | 0.95974 | ||
| 1484 | 2011.02.18 23:45 | modify | 166 | 0.13 | 0.95757 | 0.95207 | 0.95932 | ||
| 1485 | 2011.02.18 23:45 | modify | 167 | 0.13 | 0.95968 | 0.96513 | 0.95757 | ||
| 1486 | 2011.02.18 23:48 | t/p | 167 | 0.13 | 0.95756 | 0.96513 | 0.95757 | 29.13 | 1350.35 |
| 1487 | 2011.02.18 23:48 | buy | 166 | 0.13 | 0.95756 | 0.95207 | 0.95932 | ||
| 1488 | 2011.02.18 23:48 | sell limit | 168 | 0.14 | 0.95932 | 0.96482 | 0.94932 | ||
| 1489 | 2011.02.18 23:48 | modify | 168 | 0.14 | 0.95932 | 0.96482 | 0.95757 | ||
| 1490 | 2011.02.18 23:50 | delete | 168 | 0.14 | 0.95932 | 0.96482 | 0.95757 | ||
| 1491 | 2011.02.21 00:36 | t/p | 166 | 0.13 | 0.95952 | 0.95207 | 0.95932 | 26.81 | 1377.16 |
| 1492 | 2011.02.25 23:00 | buy limit | 169 | 0.14 | 0.94679 | 0.94129 | 0.95679 | ||
| 1493 | 2011.02.25 23:00 | sell limit | 170 | 0.14 | 0.94873 | 0.95423 | 0.93873 | ||
| 1494 | 2011.02.25 23:00 | modify | 170 | 0.14 | 0.94873 | 0.95423 | 0.94679 | ||
| 1495 | 2011.02.25 23:00 | modify | 169 | 0.14 | 0.94679 | 0.94129 | 0.94873 | ||
| 1496 | 2011.02.25 23:15 | modify | 169 | 0.14 | 0.94688 | 0.94138 | 0.94882 | ||
| 1497 | 2011.02.25 23:15 | modify | 170 | 0.14 | 0.94889 | 0.95439 | 0.94695 | ||
| 1498 | 2011.02.25 23:15 | modify | 170 | 0.14 | 0.94889 | 0.95439 | 0.94688 | ||
| 1499 | 2011.02.25 23:15 | modify | 169 | 0.14 | 0.94688 | 0.94138 | 0.94889 | ||
| 1500 | 2011.02.25 23:19 | sell | 170 | 0.14 | 0.94890 | 0.95439 | 0.94688 | ||
| 1501 | 2011.02.25 23:30 | modify | 169 | 0.14 | 0.94701 | 0.94151 | 0.94902 | ||
| 1502 | 2011.02.25 23:30 | modify | 169 | 0.14 | 0.94701 | 0.94151 | 0.94915 | ||
| 1503 | 2011.02.25 23:30 | modify | 170 | 0.14 | 0.94890 | 0.95439 | 0.94701 | ||
| 1504 | 2011.02.25 23:45 | modify | 169 | 0.14 | 0.94723 | 0.94173 | 0.94937 | ||
| 1505 | 2011.02.25 23:45 | modify | 169 | 0.14 | 0.94723 | 0.94173 | 0.94928 | ||
| 1506 | 2011.02.25 23:45 | modify | 170 | 0.14 | 0.94890 | 0.95439 | 0.94723 | ||
| 1507 | 2011.02.25 23:50 | delete | 169 | 0.14 | 0.94723 | 0.94173 | 0.94928 | ||
| 1508 | 2011.02.28 00:00 | modify | 170 | 0.14 | 0.94890 | 0.95439 | 0.94738 | ||
| 1509 | 2011.02.28 00:15 | modify | 170 | 0.14 | 0.94890 | 0.95439 | 0.94743 | ||
| 1510 | 2011.02.28 00:30 | modify | 170 | 0.14 | 0.94890 | 0.95439 | 0.94747 | ||
| 1511 | 2011.02.28 00:45 | modify | 170 | 0.14 | 0.94890 | 0.95439 | 0.94761 | ||
| 1512 | 2011.02.28 01:45 | modify | 170 | 0.14 | 0.94890 | 0.95439 | 0.94779 | ||
| 1513 | 2011.02.28 02:00 | modify | 170 | 0.14 | 0.94890 | 0.95439 | 0.94785 | ||
| 1514 | 2011.02.28 02:15 | modify | 170 | 0.14 | 0.94890 | 0.95439 | 0.94786 | ||
| 1515 | 2011.02.28 02:30 | modify | 170 | 0.14 | 0.94890 | 0.95439 | 0.94787 | ||
| 1516 | 2011.02.28 03:15 | modify | 170 | 0.14 | 0.94890 | 0.95439 | 0.94807 | ||
| 1517 | 2011.02.28 03:37 | t/p | 170 | 0.14 | 0.94806 | 0.95439 | 0.94807 | 11.22 | 1388.38 |
| 1518 | 2011.03.04 23:00 | buy limit | 171 | 0.14 | 0.95092 | 0.94542 | 0.96092 | ||
| 1519 | 2011.03.04 23:00 | sell limit | 172 | 0.14 | 0.95253 | 0.95803 | 0.94253 | ||
| 1520 | 2011.03.04 23:00 | sell | 172 | 0.14 | 0.95257 | 0.95803 | 0.94253 | ||
| 1521 | 2011.03.04 23:01 | modify | 171 | 0.14 | 0.95092 | 0.94542 | 0.95232 | ||
| 1522 | 2011.03.04 23:01 | modify | 172 | 0.14 | 0.95257 | 0.95803 | 0.95092 | ||
| 1523 | 2011.03.04 23:15 | modify | 171 | 0.14 | 0.95098 | 0.94548 | 0.95238 | ||
| 1524 | 2011.03.04 23:15 | modify | 171 | 0.14 | 0.95098 | 0.94548 | 0.95232 | ||
| 1525 | 2011.03.04 23:15 | modify | 172 | 0.14 | 0.95257 | 0.95803 | 0.95098 | ||
| 1526 | 2011.03.04 23:30 | modify | 171 | 0.14 | 0.95107 | 0.94557 | 0.95241 | ||
| 1527 | 2011.03.04 23:30 | modify | 171 | 0.14 | 0.95107 | 0.94557 | 0.95229 | ||
| 1528 | 2011.03.04 23:30 | modify | 172 | 0.14 | 0.95257 | 0.95803 | 0.95107 | ||
| 1529 | 2011.03.04 23:45 | modify | 171 | 0.14 | 0.95108 | 0.94558 | 0.95230 | ||
| 1530 | 2011.03.04 23:45 | modify | 171 | 0.14 | 0.95108 | 0.94558 | 0.95229 | ||
| 1531 | 2011.03.04 23:45 | modify | 172 | 0.14 | 0.95257 | 0.95803 | 0.95108 | ||
| 1532 | 2011.03.04 23:50 | delete | 171 | 0.14 | 0.95108 | 0.94558 | 0.95229 | ||
| 1533 | 2011.03.04 23:56 | t/p | 172 | 0.14 | 0.95105 | 0.95803 | 0.95108 | 22.28 | 1410.66 |
| 1534 | 2011.03.07 00:00 | sell limit | 173 | 0.14 | 0.95280 | 0.95830 | 0.94280 | ||
| 1535 | 2011.03.07 00:00 | modify | 173 | 0.14 | 0.95280 | 0.95830 | 0.95013 | ||
| 1536 | 2011.03.07 00:15 | modify | 173 | 0.14 | 0.95281 | 0.95831 | 0.95014 | ||
| 1537 | 2011.03.07 00:15 | modify | 173 | 0.14 | 0.95281 | 0.95831 | 0.95006 | ||
| 1538 | 2011.03.07 00:30 | modify | 173 | 0.14 | 0.95276 | 0.95826 | 0.95001 | ||
| 1539 | 2011.03.07 00:30 | delete | 173 | 0.14 | 0.95276 | 0.95826 | 0.95001 | ||
| 1540 | 2011.03.11 23:00 | buy limit | 174 | 0.14 | 0.95377 | 0.94827 | 0.96377 | ||
| 1541 | 2011.03.11 23:00 | sell limit | 175 | 0.14 | 0.95655 | 0.96205 | 0.94655 | ||
| 1542 | 2011.03.11 23:00 | sell | 175 | 0.14 | 0.95661 | 0.96205 | 0.94655 | ||
| 1543 | 2011.03.11 23:00 | modify | 174 | 0.14 | 0.95377 | 0.94827 | 0.95647 | ||
| 1544 | 2011.03.11 23:00 | modify | 175 | 0.14 | 0.95661 | 0.96205 | 0.95377 | ||
| 1545 | 2011.03.11 23:15 | modify | 174 | 0.14 | 0.95391 | 0.94841 | 0.95661 | ||
| 1546 | 2011.03.11 23:15 | modify | 174 | 0.14 | 0.95391 | 0.94841 | 0.95678 | ||
| 1547 | 2011.03.11 23:15 | modify | 175 | 0.14 | 0.95661 | 0.96205 | 0.95391 | ||
| 1548 | 2011.03.11 23:30 | modify | 174 | 0.14 | 0.95411 | 0.94861 | 0.95698 | ||
| 1549 | 2011.03.11 23:30 | modify | 174 | 0.14 | 0.95411 | 0.94861 | 0.95684 | ||
| 1550 | 2011.03.11 23:30 | modify | 175 | 0.14 | 0.95661 | 0.96205 | 0.95411 | ||
| 1551 | 2011.03.11 23:45 | modify | 174 | 0.14 | 0.95443 | 0.94893 | 0.95716 | ||
| 1552 | 2011.03.11 23:45 | modify | 174 | 0.14 | 0.95443 | 0.94893 | 0.95676 | ||
| 1553 | 2011.03.11 23:45 | modify | 175 | 0.14 | 0.95661 | 0.96205 | 0.95443 | ||
| 1554 | 2011.03.11 23:50 | delete | 174 | 0.14 | 0.95443 | 0.94893 | 0.95676 | ||
| 1555 | 2011.03.14 01:00 | t/p | 175 | 0.14 | 0.95329 | 0.96205 | 0.95443 | 48.83 | 1459.49 |
| 1556 | 2011.03.18 23:00 | buy limit | 176 | 0.15 | 0.91413 | 0.90863 | 0.92413 | ||
| 1557 | 2011.03.18 23:00 | sell limit | 177 | 0.15 | 0.91555 | 0.92105 | 0.90555 | ||
| 1558 | 2011.03.18 23:00 | sell | 177 | 0.15 | 0.91561 | 0.92105 | 0.90555 | ||
| 1559 | 2011.03.18 23:00 | modify | 176 | 0.15 | 0.91413 | 0.90863 | 0.91541 | ||
| 1560 | 2011.03.18 23:00 | modify | 177 | 0.15 | 0.91561 | 0.92105 | 0.91413 | ||
| 1561 | 2011.03.18 23:30 | modify | 176 | 0.15 | 0.91412 | 0.90862 | 0.91540 | ||
| 1562 | 2011.03.18 23:30 | modify | 176 | 0.15 | 0.91412 | 0.90862 | 0.91545 | ||
| 1563 | 2011.03.18 23:50 | delete | 176 | 0.15 | 0.91412 | 0.90862 | 0.91545 | ||
| 1564 | 2011.03.18 23:53 | t/p | 177 | 0.15 | 0.91411 | 0.92105 | 0.91413 | 23.54 | 1483.03 |
| 1565 | 2011.03.21 00:18 | sell limit | 178 | 0.15 | 0.91556 | 0.92106 | 0.90556 | ||
| 1566 | 2011.03.21 00:18 | modify | 178 | 0.15 | 0.91556 | 0.92106 | 0.91392 | ||
| 1567 | 2011.03.21 00:30 | modify | 178 | 0.15 | 0.91579 | 0.92129 | 0.91415 | ||
| 1568 | 2011.03.21 00:30 | delete | 178 | 0.15 | 0.91579 | 0.92129 | 0.91415 | ||
| 1569 | 2011.03.25 23:00 | buy limit | 179 | 0.15 | 0.93598 | 0.93048 | 0.94598 | ||
| 1570 | 2011.03.25 23:00 | sell limit | 180 | 0.15 | 0.93794 | 0.94344 | 0.92794 | ||
| 1571 | 2011.03.25 23:00 | modify | 180 | 0.15 | 0.93794 | 0.94344 | 0.93598 | ||
| 1572 | 2011.03.25 23:00 | modify | 179 | 0.15 | 0.93598 | 0.93048 | 0.93794 | ||
| 1573 | 2011.03.25 23:15 | modify | 179 | 0.15 | 0.93620 | 0.93070 | 0.93816 | ||
| 1574 | 2011.03.25 23:15 | modify | 180 | 0.15 | 0.93789 | 0.94339 | 0.93593 | ||
| 1575 | 2011.03.25 23:15 | modify | 180 | 0.15 | 0.93789 | 0.94339 | 0.93620 | ||
| 1576 | 2011.03.25 23:15 | modify | 179 | 0.15 | 0.93620 | 0.93070 | 0.93789 | ||
| 1577 | 2011.03.25 23:30 | modify | 179 | 0.15 | 0.93626 | 0.93076 | 0.93795 | ||
| 1578 | 2011.03.25 23:30 | modify | 180 | 0.15 | 0.93790 | 0.94340 | 0.93621 | ||
| 1579 | 2011.03.25 23:30 | modify | 180 | 0.15 | 0.93790 | 0.94340 | 0.93626 | ||
| 1580 | 2011.03.25 23:30 | modify | 179 | 0.15 | 0.93626 | 0.93076 | 0.93790 | ||
| 1581 | 2011.03.25 23:45 | modify | 179 | 0.15 | 0.93616 | 0.93066 | 0.93780 | ||
| 1582 | 2011.03.25 23:45 | modify | 180 | 0.15 | 0.93789 | 0.94339 | 0.93625 | ||
| 1583 | 2011.03.25 23:45 | modify | 180 | 0.15 | 0.93789 | 0.94339 | 0.93616 | ||
| 1584 | 2011.03.25 23:45 | modify | 179 | 0.15 | 0.93616 | 0.93066 | 0.93789 | ||
| 1585 | 2011.03.25 23:50 | delete | 180 | 0.15 | 0.93789 | 0.94339 | 0.93616 | ||
| 1586 | 2011.03.25 23:50 | delete | 179 | 0.15 | 0.93616 | 0.93066 | 0.93789 | ||
| 1587 | 2011.03.28 00:02 | buy limit | 181 | 0.15 | 0.93609 | 0.93059 | 0.94609 | ||
| 1588 | 2011.03.28 00:02 | modify | 181 | 0.15 | 0.93609 | 0.93059 | 0.93790 | ||
| 1589 | 2011.03.28 00:15 | modify | 181 | 0.15 | 0.93610 | 0.93060 | 0.93791 | ||
| 1590 | 2011.03.28 00:15 | modify | 181 | 0.15 | 0.93610 | 0.93060 | 0.93794 | ||
| 1591 | 2011.03.28 00:30 | modify | 181 | 0.15 | 0.93595 | 0.93045 | 0.93779 | ||
| 1592 | 2011.03.28 00:30 | delete | 181 | 0.15 | 0.93595 | 0.93045 | 0.93779 | ||
| 1593 | 2011.04.01 23:00 | buy limit | 182 | 0.15 | 0.95683 | 0.95133 | 0.96683 | ||
| 1594 | 2011.04.01 23:00 | sell limit | 183 | 0.15 | 0.95992 | 0.96542 | 0.94992 | ||
| 1595 | 2011.04.01 23:00 | modify | 183 | 0.15 | 0.95992 | 0.96542 | 0.95683 | ||
| 1596 | 2011.04.01 23:00 | modify | 182 | 0.15 | 0.95683 | 0.95133 | 0.95992 | ||
| 1597 | 2011.04.01 23:15 | modify | 182 | 0.15 | 0.95679 | 0.95129 | 0.95988 | ||
| 1598 | 2011.04.01 23:15 | modify | 183 | 0.15 | 0.95977 | 0.96527 | 0.95668 | ||
| 1599 | 2011.04.01 23:15 | modify | 183 | 0.15 | 0.95977 | 0.96527 | 0.95679 | ||
| 1600 | 2011.04.01 23:15 | modify | 182 | 0.15 | 0.95679 | 0.95129 | 0.95977 | ||
| 1601 | 2011.04.01 23:30 | modify | 182 | 0.15 | 0.95678 | 0.95128 | 0.95976 | ||
| 1602 | 2011.04.01 23:30 | modify | 183 | 0.15 | 0.95964 | 0.96514 | 0.95666 | ||
| 1603 | 2011.04.01 23:30 | modify | 183 | 0.15 | 0.95964 | 0.96514 | 0.95678 | ||
| 1604 | 2011.04.01 23:30 | modify | 182 | 0.15 | 0.95678 | 0.95128 | 0.95964 | ||
| 1605 | 2011.04.01 23:45 | modify | 182 | 0.15 | 0.95686 | 0.95136 | 0.95972 | ||
| 1606 | 2011.04.01 23:45 | modify | 183 | 0.15 | 0.95921 | 0.96471 | 0.95635 | ||
| 1607 | 2011.04.01 23:45 | modify | 183 | 0.15 | 0.95921 | 0.96471 | 0.95686 | ||
| 1608 | 2011.04.01 23:45 | modify | 182 | 0.15 | 0.95686 | 0.95136 | 0.95921 | ||
| 1609 | 2011.04.01 23:50 | delete | 183 | 0.15 | 0.95921 | 0.96471 | 0.95686 | ||
| 1610 | 2011.04.01 23:50 | delete | 182 | 0.15 | 0.95686 | 0.95136 | 0.95921 | ||
| 1611 | 2011.04.04 00:02 | buy limit | 184 | 0.15 | 0.95695 | 0.95145 | 0.96695 | ||
| 1612 | 2011.04.04 00:02 | modify | 184 | 0.15 | 0.95695 | 0.95145 | 0.95893 | ||
| 1613 | 2011.04.04 00:16 | modify | 184 | 0.15 | 0.95692 | 0.95142 | 0.95890 | ||
| 1614 | 2011.04.04 00:16 | modify | 184 | 0.15 | 0.95692 | 0.95142 | 0.95879 | ||
| 1615 | 2011.04.04 00:30 | delete | 184 | 0.15 | 0.95692 | 0.95142 | 0.95879 | ||
| 1616 | 2011.04.08 23:00 | buy limit | 185 | 0.15 | 0.94907 | 0.94357 | 0.95907 | ||
| 1617 | 2011.04.08 23:00 | sell limit | 186 | 0.15 | 0.95313 | 0.95863 | 0.94313 | ||
| 1618 | 2011.04.08 23:00 | modify | 186 | 0.15 | 0.95313 | 0.95863 | 0.94907 | ||
| 1619 | 2011.04.08 23:00 | modify | 185 | 0.15 | 0.94907 | 0.94357 | 0.95313 | ||
| 1620 | 2011.04.08 23:15 | modify | 185 | 0.15 | 0.94886 | 0.94336 | 0.95292 | ||
| 1621 | 2011.04.08 23:15 | modify | 186 | 0.15 | 0.95297 | 0.95847 | 0.94891 | ||
| 1622 | 2011.04.08 23:15 | modify | 186 | 0.15 | 0.95297 | 0.95847 | 0.94886 | ||
| 1623 | 2011.04.08 23:15 | modify | 185 | 0.15 | 0.94886 | 0.94336 | 0.95297 | ||
| 1624 | 2011.04.08 23:30 | modify | 185 | 0.15 | 0.94868 | 0.94318 | 0.95279 | ||
| 1625 | 2011.04.08 23:30 | modify | 186 | 0.15 | 0.95266 | 0.95816 | 0.94855 | ||
| 1626 | 2011.04.08 23:30 | modify | 186 | 0.15 | 0.95266 | 0.95816 | 0.94868 | ||
| 1627 | 2011.04.08 23:30 | modify | 185 | 0.15 | 0.94868 | 0.94318 | 0.95266 | ||
| 1628 | 2011.04.08 23:45 | modify | 185 | 0.15 | 0.94847 | 0.94297 | 0.95245 | ||
| 1629 | 2011.04.08 23:45 | modify | 186 | 0.15 | 0.95233 | 0.95783 | 0.94835 | ||
| 1630 | 2011.04.08 23:45 | modify | 186 | 0.15 | 0.95233 | 0.95783 | 0.94847 | ||
| 1631 | 2011.04.08 23:45 | modify | 185 | 0.15 | 0.94847 | 0.94297 | 0.95233 | ||
| 1632 | 2011.04.08 23:50 | delete | 186 | 0.15 | 0.95233 | 0.95783 | 0.94847 | ||
| 1633 | 2011.04.08 23:50 | delete | 185 | 0.15 | 0.94847 | 0.94297 | 0.95233 | ||
| 1634 | 2011.04.11 00:15 | buy limit | 187 | 0.15 | 0.94828 | 0.94278 | 0.95828 | ||
| 1635 | 2011.04.11 00:15 | modify | 187 | 0.15 | 0.94828 | 0.94278 | 0.95131 | ||
| 1636 | 2011.04.11 00:30 | modify | 187 | 0.15 | 0.94836 | 0.94286 | 0.95139 | ||
| 1637 | 2011.04.11 00:30 | delete | 187 | 0.15 | 0.94836 | 0.94286 | 0.95139 | ||
| 1638 | 2011.04.15 23:00 | buy limit | 188 | 0.15 | 0.92895 | 0.92345 | 0.93895 | ||
| 1639 | 2011.04.15 23:00 | sell limit | 189 | 0.15 | 0.93057 | 0.93607 | 0.92057 | ||
| 1640 | 2011.04.15 23:00 | modify | 189 | 0.15 | 0.93057 | 0.93607 | 0.92895 | ||
| 1641 | 2011.04.15 23:00 | modify | 188 | 0.15 | 0.92895 | 0.92345 | 0.93057 | ||
| 1642 | 2011.04.15 23:15 | modify | 188 | 0.15 | 0.92886 | 0.92336 | 0.93048 | ||
| 1643 | 2011.04.15 23:15 | modify | 189 | 0.15 | 0.93042 | 0.93592 | 0.92880 | ||
| 1644 | 2011.04.15 23:15 | modify | 189 | 0.15 | 0.93042 | 0.93592 | 0.92886 | ||
| 1645 | 2011.04.15 23:15 | modify | 188 | 0.15 | 0.92886 | 0.92336 | 0.93042 | ||
| 1646 | 2011.04.15 23:30 | modify | 188 | 0.15 | 0.92877 | 0.92327 | 0.93033 | ||
| 1647 | 2011.04.15 23:30 | modify | 189 | 0.15 | 0.93036 | 0.93586 | 0.92880 | ||
| 1648 | 2011.04.15 23:30 | modify | 189 | 0.15 | 0.93036 | 0.93586 | 0.92877 | ||
| 1649 | 2011.04.15 23:30 | modify | 188 | 0.15 | 0.92877 | 0.92327 | 0.93036 | ||
| 1650 | 2011.04.15 23:45 | modify | 188 | 0.15 | 0.92873 | 0.92323 | 0.93032 | ||
| 1651 | 2011.04.15 23:45 | modify | 189 | 0.15 | 0.93022 | 0.93572 | 0.92863 | ||
| 1652 | 2011.04.15 23:45 | modify | 189 | 0.15 | 0.93022 | 0.93572 | 0.92873 | ||
| 1653 | 2011.04.15 23:45 | modify | 188 | 0.15 | 0.92873 | 0.92323 | 0.93022 | ||
| 1654 | 2011.04.15 23:50 | delete | 189 | 0.15 | 0.93022 | 0.93572 | 0.92873 | ||
| 1655 | 2011.04.15 23:50 | delete | 188 | 0.15 | 0.92873 | 0.92323 | 0.93022 | ||
| 1656 | 2011.04.18 00:02 | buy limit | 190 | 0.15 | 0.92872 | 0.92322 | 0.93872 | ||
| 1657 | 2011.04.18 00:02 | modify | 190 | 0.15 | 0.92872 | 0.92322 | 0.93011 | ||
| 1658 | 2011.04.18 00:15 | modify | 190 | 0.15 | 0.92870 | 0.92320 | 0.93009 | ||
| 1659 | 2011.04.18 00:15 | modify | 190 | 0.15 | 0.92870 | 0.92320 | 0.93019 | ||
| 1660 | 2011.04.18 00:31 | modify | 190 | 0.15 | 0.92873 | 0.92323 | 0.93022 | ||
| 1661 | 2011.04.18 00:31 | delete | 190 | 0.15 | 0.92873 | 0.92323 | 0.93022 | ||
| 1662 | 2011.04.22 23:01 | buy limit | 191 | 0.15 | 0.92681 | 0.92131 | 0.93681 | ||
| 1663 | 2011.04.22 23:01 | sell limit | 192 | 0.15 | 0.92811 | 0.93361 | 0.91811 | ||
| 1664 | 2011.04.22 23:02 | modify | 192 | 0.15 | 0.92811 | 0.93361 | 0.92681 | ||
| 1665 | 2011.04.22 23:02 | modify | 191 | 0.15 | 0.92681 | 0.92131 | 0.92811 | ||
| 1666 | 2011.04.22 23:15 | modify | 191 | 0.15 | 0.92679 | 0.92129 | 0.92809 | ||
| 1667 | 2011.04.22 23:15 | modify | 192 | 0.15 | 0.92802 | 0.93352 | 0.92672 | ||
| 1668 | 2011.04.22 23:15 | modify | 192 | 0.15 | 0.92802 | 0.93352 | 0.92679 | ||
| 1669 | 2011.04.22 23:15 | modify | 191 | 0.15 | 0.92679 | 0.92129 | 0.92802 | ||
| 1670 | 2011.04.22 23:30 | modify | 191 | 0.15 | 0.92680 | 0.92130 | 0.92803 | ||
| 1671 | 2011.04.22 23:30 | modify | 192 | 0.15 | 0.92783 | 0.93333 | 0.92660 | ||
| 1672 | 2011.04.22 23:30 | modify | 192 | 0.15 | 0.92783 | 0.93333 | 0.92680 | ||
| 1673 | 2011.04.22 23:30 | modify | 191 | 0.15 | 0.92680 | 0.92130 | 0.92783 | ||
| 1674 | 2011.04.22 23:45 | modify | 192 | 0.15 | 0.92769 | 0.93319 | 0.92666 | ||
| 1675 | 2011.04.22 23:45 | modify | 192 | 0.15 | 0.92769 | 0.93319 | 0.92680 | ||
| 1676 | 2011.04.22 23:45 | modify | 191 | 0.15 | 0.92680 | 0.92130 | 0.92769 | ||
| 1677 | 2011.04.22 23:50 | delete | 192 | 0.15 | 0.92769 | 0.93319 | 0.92680 | ||
| 1678 | 2011.04.22 23:50 | delete | 191 | 0.15 | 0.92680 | 0.92130 | 0.92769 | ||
| 1679 | 2011.04.29 23:00 | buy limit | 193 | 0.15 | 0.91238 | 0.90688 | 0.92238 | ||
| 1680 | 2011.04.29 23:00 | sell limit | 194 | 0.15 | 0.91492 | 0.92042 | 0.90492 | ||
| 1681 | 2011.04.29 23:00 | modify | 194 | 0.15 | 0.91492 | 0.92042 | 0.91238 | ||
| 1682 | 2011.04.29 23:00 | modify | 193 | 0.15 | 0.91238 | 0.90688 | 0.91492 | ||
| 1683 | 2011.04.29 23:14 | sell | 194 | 0.15 | 0.91492 | 0.92042 | 0.91238 | ||
| 1684 | 2011.04.29 23:15 | modify | 193 | 0.15 | 0.91236 | 0.90686 | 0.91490 | ||
| 1685 | 2011.04.29 23:15 | modify | 193 | 0.15 | 0.91236 | 0.90686 | 0.91508 | ||
| 1686 | 2011.04.29 23:30 | modify | 193 | 0.15 | 0.91234 | 0.90684 | 0.91506 | ||
| 1687 | 2011.04.29 23:30 | modify | 193 | 0.15 | 0.91234 | 0.90684 | 0.91515 | ||
| 1688 | 2011.04.29 23:45 | modify | 193 | 0.15 | 0.91232 | 0.90682 | 0.91513 | ||
| 1689 | 2011.04.29 23:45 | modify | 193 | 0.15 | 0.91232 | 0.90682 | 0.91528 | ||
| 1690 | 2011.04.29 23:50 | delete | 193 | 0.15 | 0.91232 | 0.90682 | 0.91528 | ||
| 1691 | 2011.05.02 00:07 | buy limit | 195 | 0.15 | 0.91236 | 0.90686 | 0.92236 | ||
| 1692 | 2011.05.02 00:07 | modify | 195 | 0.15 | 0.91236 | 0.90686 | 0.91540 | ||
| 1693 | 2011.05.02 00:15 | modify | 195 | 0.15 | 0.91264 | 0.90714 | 0.91568 | ||
| 1694 | 2011.05.02 00:15 | modify | 195 | 0.15 | 0.91264 | 0.90714 | 0.91538 | ||
| 1695 | 2011.05.02 00:15 | modify | 194 | 0.15 | 0.91492 | 0.92042 | 0.91264 | ||
| 1696 | 2011.05.02 00:30 | modify | 195 | 0.15 | 0.91314 | 0.90764 | 0.91588 | ||
| 1697 | 2011.05.02 00:30 | delete | 195 | 0.15 | 0.91314 | 0.90764 | 0.91588 | ||
| 1698 | 2011.05.02 00:30 | modify | 194 | 0.15 | 0.91492 | 0.92042 | 0.91314 | ||
| 1699 | 2011.05.02 00:45 | modify | 194 | 0.15 | 0.91492 | 0.92042 | 0.91324 | ||
| 1700 | 2011.05.02 01:00 | modify | 194 | 0.15 | 0.91492 | 0.92042 | 0.91342 | ||
| 1701 | 2011.05.02 02:00 | modify | 194 | 0.15 | 0.91492 | 0.92042 | 0.91349 | ||
| 1702 | 2011.05.02 02:15 | modify | 194 | 0.15 | 0.91492 | 0.92042 | 0.91350 | ||
| 1703 | 2011.05.02 03:30 | t/p | 194 | 0.15 | 0.91349 | 0.92042 | 0.91350 | 21.61 | 1504.64 |
| 1704 | 2011.05.06 23:00 | buy limit | 196 | 0.15 | 0.90605 | 0.90055 | 0.91605 | ||
| 1705 | 2011.05.06 23:00 | sell limit | 197 | 0.15 | 0.90790 | 0.91340 | 0.89790 | ||
| 1706 | 2011.05.06 23:00 | modify | 197 | 0.15 | 0.90790 | 0.91340 | 0.90605 | ||
| 1707 | 2011.05.06 23:00 | modify | 196 | 0.15 | 0.90605 | 0.90055 | 0.90790 | ||
| 1708 | 2011.05.06 23:15 | modify | 196 | 0.15 | 0.90604 | 0.90054 | 0.90789 | ||
| 1709 | 2011.05.06 23:15 | modify | 197 | 0.15 | 0.90792 | 0.91342 | 0.90607 | ||
| 1710 | 2011.05.06 23:15 | modify | 197 | 0.15 | 0.90792 | 0.91342 | 0.90604 | ||
| 1711 | 2011.05.06 23:15 | modify | 196 | 0.15 | 0.90604 | 0.90054 | 0.90792 | ||
| 1712 | 2011.05.06 23:17 | sell | 197 | 0.15 | 0.90794 | 0.91342 | 0.90604 | ||
| 1713 | 2011.05.06 23:30 | modify | 196 | 0.15 | 0.90605 | 0.90055 | 0.90793 | ||
| 1714 | 2011.05.06 23:30 | modify | 196 | 0.15 | 0.90605 | 0.90055 | 0.90791 | ||
| 1715 | 2011.05.06 23:30 | modify | 197 | 0.15 | 0.90794 | 0.91342 | 0.90605 | ||
| 1716 | 2011.05.06 23:45 | modify | 196 | 0.15 | 0.90609 | 0.90059 | 0.90795 | ||
| 1717 | 2011.05.06 23:45 | modify | 196 | 0.15 | 0.90609 | 0.90059 | 0.90812 | ||
| 1718 | 2011.05.06 23:45 | modify | 197 | 0.15 | 0.90794 | 0.91342 | 0.90609 | ||
| 1719 | 2011.05.06 23:50 | delete | 196 | 0.15 | 0.90609 | 0.90059 | 0.90812 | ||
| 1720 | 2011.05.09 00:09 | buy limit | 198 | 0.15 | 0.90609 | 0.90059 | 0.91609 | ||
| 1721 | 2011.05.09 00:10 | modify | 198 | 0.15 | 0.90609 | 0.90059 | 0.90810 | ||
| 1722 | 2011.05.09 00:15 | modify | 198 | 0.15 | 0.90606 | 0.90056 | 0.90807 | ||
| 1723 | 2011.05.09 00:15 | modify | 198 | 0.15 | 0.90606 | 0.90056 | 0.90801 | ||
| 1724 | 2011.05.09 00:30 | modify | 198 | 0.15 | 0.90609 | 0.90059 | 0.90804 | ||
| 1725 | 2011.05.09 00:30 | delete | 198 | 0.15 | 0.90609 | 0.90059 | 0.90804 | ||
| 1726 | 2011.05.09 00:45 | modify | 197 | 0.15 | 0.90794 | 0.91342 | 0.90613 | ||
| 1727 | 2011.05.09 01:00 | modify | 197 | 0.15 | 0.90794 | 0.91342 | 0.90626 | ||
| 1728 | 2011.05.09 01:15 | modify | 197 | 0.15 | 0.90794 | 0.91342 | 0.90650 | ||
| 1729 | 2011.05.09 01:30 | modify | 197 | 0.15 | 0.90794 | 0.91342 | 0.90653 | ||
| 1730 | 2011.05.09 01:45 | modify | 197 | 0.15 | 0.90794 | 0.91342 | 0.90654 | ||
| 1731 | 2011.05.09 02:00 | modify | 197 | 0.15 | 0.90794 | 0.91342 | 0.90655 | ||
| 1732 | 2011.05.09 02:15 | modify | 197 | 0.15 | 0.90794 | 0.91342 | 0.90660 | ||
| 1733 | 2011.05.09 02:45 | modify | 197 | 0.15 | 0.90794 | 0.91342 | 0.90664 | ||
| 1734 | 2011.05.09 03:00 | modify | 197 | 0.15 | 0.90794 | 0.91342 | 0.90684 | ||
| 1735 | 2011.05.09 03:15 | modify | 197 | 0.15 | 0.90794 | 0.91342 | 0.90718 | ||
| 1736 | 2011.05.09 03:30 | modify | 197 | 0.15 | 0.90794 | 0.91342 | 0.90750 | ||
| 1737 | 2011.05.09 03:45 | modify | 197 | 0.15 | 0.90794 | 0.91342 | 0.90782 | ||
| 1738 | 2011.05.09 04:00 | modify | 197 | 0.15 | 0.90794 | 0.91342 | 0.90837 | ||
| 1739 | 2011.05.09 04:15 | modify | 197 | 0.15 | 0.90794 | 0.91342 | 0.90898 | ||
| 1740 | 2011.05.09 04:30 | modify | 197 | 0.15 | 0.90794 | 0.91342 | 0.90907 | ||
| 1741 | 2011.05.09 04:45 | modify | 197 | 0.15 | 0.90794 | 0.91342 | 0.90918 | ||
| 1742 | 2011.05.09 05:15 | modify | 197 | 0.15 | 0.90794 | 0.91342 | 0.90923 | ||
| 1743 | 2011.05.09 05:30 | modify | 197 | 0.15 | 0.90794 | 0.91342 | 0.90924 | ||
| 1744 | 2011.05.09 05:45 | modify | 197 | 0.15 | 0.90794 | 0.91342 | 0.90930 | ||
| 1745 | 2011.05.09 06:15 | modify | 197 | 0.15 | 0.90794 | 0.91342 | 0.90935 | ||
| 1746 | 2011.05.09 07:30 | modify | 197 | 0.15 | 0.90794 | 0.91342 | 0.90947 | ||
| 1747 | 2011.05.09 07:45 | modify | 197 | 0.15 | 0.90794 | 0.91342 | 0.90950 | ||
| 1748 | 2011.05.09 08:00 | modify | 197 | 0.15 | 0.90794 | 0.91342 | 0.90952 | ||
| 1749 | 2011.05.09 08:15 | modify | 197 | 0.15 | 0.90794 | 0.91342 | 0.90957 | ||
| 1750 | 2011.05.09 08:30 | modify | 197 | 0.15 | 0.90794 | 0.91342 | 0.90962 | ||
| 1751 | 2011.05.09 08:45 | modify | 197 | 0.15 | 0.90794 | 0.91342 | 0.90971 | ||
| 1752 | 2011.05.09 08:56 | t/p | 197 | 0.15 | 0.90968 | 0.91342 | 0.90971 | -29.90 | 1474.74 |
| 1753 | 2011.05.13 23:00 | buy limit | 199 | 0.15 | 0.91929 | 0.91379 | 0.92929 | ||
| 1754 | 2011.05.13 23:00 | sell limit | 200 | 0.15 | 0.92156 | 0.92706 | 0.91156 | ||
| 1755 | 2011.05.13 23:00 | modify | 200 | 0.15 | 0.92156 | 0.92706 | 0.91929 | ||
| 1756 | 2011.05.13 23:00 | modify | 199 | 0.15 | 0.91929 | 0.91379 | 0.92156 | ||
| 1757 | 2011.05.13 23:12 | sell | 200 | 0.15 | 0.92160 | 0.92706 | 0.91929 | ||
| 1758 | 2011.05.13 23:15 | modify | 199 | 0.15 | 0.91926 | 0.91376 | 0.92153 | ||
| 1759 | 2011.05.13 23:15 | modify | 199 | 0.15 | 0.91926 | 0.91376 | 0.92190 | ||
| 1760 | 2011.05.13 23:30 | modify | 199 | 0.15 | 0.91928 | 0.91378 | 0.92192 | ||
| 1761 | 2011.05.13 23:30 | modify | 199 | 0.15 | 0.91928 | 0.91378 | 0.92194 | ||
| 1762 | 2011.05.13 23:45 | modify | 199 | 0.15 | 0.91955 | 0.91405 | 0.92221 | ||
| 1763 | 2011.05.13 23:45 | modify | 199 | 0.15 | 0.91955 | 0.91405 | 0.92187 | ||
| 1764 | 2011.05.13 23:45 | modify | 200 | 0.15 | 0.92160 | 0.92706 | 0.91955 | ||
| 1765 | 2011.05.13 23:50 | delete | 199 | 0.15 | 0.91955 | 0.91405 | 0.92187 | ||
| 1766 | 2011.05.16 00:01 | modify | 200 | 0.15 | 0.92160 | 0.92706 | 0.91988 | ||
| 1767 | 2011.05.16 00:01 | buy limit | 201 | 0.15 | 0.91988 | 0.91438 | 0.92988 | ||
| 1768 | 2011.05.16 00:02 | modify | 201 | 0.15 | 0.91988 | 0.91438 | 0.92176 | ||
| 1769 | 2011.05.16 00:15 | modify | 201 | 0.15 | 0.92015 | 0.91465 | 0.92203 | ||
| 1770 | 2011.05.16 00:15 | modify | 201 | 0.15 | 0.92015 | 0.91465 | 0.92165 | ||
| 1771 | 2011.05.16 00:15 | modify | 200 | 0.15 | 0.92160 | 0.92706 | 0.92015 | ||
| 1772 | 2011.05.16 00:30 | modify | 201 | 0.15 | 0.92019 | 0.91469 | 0.92169 | ||
| 1773 | 2011.05.16 00:30 | delete | 201 | 0.15 | 0.92019 | 0.91469 | 0.92169 | ||
| 1774 | 2011.05.16 00:30 | modify | 200 | 0.15 | 0.92160 | 0.92706 | 0.92019 | ||
| 1775 | 2011.05.16 00:45 | modify | 200 | 0.15 | 0.92160 | 0.92706 | 0.92023 | ||
| 1776 | 2011.05.16 03:00 | modify | 200 | 0.15 | 0.92160 | 0.92706 | 0.92024 | ||
| 1777 | 2011.05.16 04:01 | t/p | 200 | 0.15 | 0.92022 | 0.92706 | 0.92024 | 20.79 | 1495.53 |
| 1778 | 2011.05.20 23:00 | buy limit | 202 | 0.15 | 0.90179 | 0.89629 | 0.91179 | ||
| 1779 | 2011.05.20 23:00 | sell limit | 203 | 0.15 | 0.90378 | 0.90928 | 0.89378 | ||
| 1780 | 2011.05.20 23:00 | modify | 203 | 0.15 | 0.90378 | 0.90928 | 0.90179 | ||
| 1781 | 2011.05.20 23:00 | modify | 202 | 0.15 | 0.90179 | 0.89629 | 0.90378 | ||
| 1782 | 2011.05.20 23:15 | modify | 202 | 0.15 | 0.90172 | 0.89622 | 0.90371 | ||
| 1783 | 2011.05.20 23:15 | modify | 203 | 0.15 | 0.90367 | 0.90917 | 0.90168 | ||
| 1784 | 2011.05.20 23:15 | modify | 203 | 0.15 | 0.90367 | 0.90917 | 0.90172 | ||
| 1785 | 2011.05.20 23:15 | modify | 202 | 0.15 | 0.90172 | 0.89622 | 0.90367 | ||
| 1786 | 2011.05.20 23:28 | buy | 202 | 0.15 | 0.90165 | 0.89622 | 0.90367 | ||
| 1787 | 2011.05.20 23:30 | modify | 203 | 0.15 | 0.90367 | 0.90917 | 0.90131 | ||
| 1788 | 2011.05.20 23:45 | modify | 203 | 0.15 | 0.90361 | 0.90911 | 0.90125 | ||
| 1789 | 2011.05.20 23:45 | modify | 203 | 0.15 | 0.90361 | 0.90911 | 0.90094 | ||
| 1790 | 2011.05.20 23:45 | modify | 202 | 0.15 | 0.90165 | 0.89622 | 0.90361 | ||
| 1791 | 2011.05.20 23:50 | delete | 203 | 0.15 | 0.90361 | 0.90911 | 0.90094 | ||
| 1792 | 2011.05.23 00:01 | modify | 202 | 0.15 | 0.90165 | 0.89622 | 0.90354 | ||
| 1793 | 2011.05.23 00:15 | modify | 202 | 0.15 | 0.90165 | 0.89622 | 0.90332 | ||
| 1794 | 2011.05.23 00:30 | modify | 202 | 0.15 | 0.90165 | 0.89622 | 0.90312 | ||
| 1795 | 2011.05.23 00:45 | modify | 202 | 0.15 | 0.90165 | 0.89622 | 0.90286 | ||
| 1796 | 2011.05.23 01:00 | modify | 202 | 0.15 | 0.90165 | 0.89622 | 0.90283 | ||
| 1797 | 2011.05.23 01:15 | modify | 202 | 0.15 | 0.90165 | 0.89622 | 0.90279 | ||
| 1798 | 2011.05.23 01:30 | modify | 202 | 0.15 | 0.90165 | 0.89622 | 0.90273 | ||
| 1799 | 2011.05.23 01:45 | modify | 202 | 0.15 | 0.90165 | 0.89622 | 0.90242 | ||
| 1800 | 2011.05.23 02:00 | modify | 202 | 0.15 | 0.90165 | 0.89622 | 0.90192 | ||
| 1801 | 2011.05.23 02:15 | modify | 202 | 0.15 | 0.90165 | 0.89622 | 0.90162 | ||
| 1802 | 2011.05.23 02:30 | modify | 202 | 0.15 | 0.90165 | 0.89622 | 0.90161 | ||
| 1803 | 2011.05.23 02:45 | modify | 202 | 0.15 | 0.90165 | 0.89622 | 0.90160 | ||
| 1804 | 2011.05.23 03:00 | modify | 202 | 0.15 | 0.90165 | 0.89622 | 0.90154 | ||
| 1805 | 2011.05.23 03:24 | t/p | 202 | 0.15 | 0.90154 | 0.89622 | 0.90154 | -2.69 | 1492.84 |
| 1806 | 2011.05.27 23:00 | buy limit | 204 | 0.15 | 0.87214 | 0.86664 | 0.88214 | ||
| 1807 | 2011.05.27 23:00 | sell limit | 205 | 0.15 | 0.87401 | 0.87951 | 0.86401 | ||
| 1808 | 2011.05.27 23:00 | modify | 205 | 0.15 | 0.87401 | 0.87951 | 0.87214 | ||
| 1809 | 2011.05.27 23:00 | modify | 204 | 0.15 | 0.87214 | 0.86664 | 0.87401 | ||
| 1810 | 2011.05.27 23:15 | modify | 204 | 0.15 | 0.87191 | 0.86641 | 0.87378 | ||
| 1811 | 2011.05.27 23:15 | modify | 205 | 0.15 | 0.87397 | 0.87947 | 0.87210 | ||
| 1812 | 2011.05.27 23:15 | modify | 205 | 0.15 | 0.87397 | 0.87947 | 0.87191 | ||
| 1813 | 2011.05.27 23:15 | modify | 204 | 0.15 | 0.87191 | 0.86641 | 0.87397 | ||
| 1814 | 2011.05.27 23:18 | buy | 204 | 0.15 | 0.87171 | 0.86641 | 0.87397 | ||
| 1815 | 2011.05.27 23:20 | s/l | 204 | 0.15 | 0.86632 | 0.86641 | 0.87397 | -88.41 | 1404.43 |
| 1816 | 2011.05.27 23:30 | modify | 205 | 0.15 | 0.87497 | 0.88047 | 0.87291 | ||
| 1817 | 2011.05.27 23:30 | modify | 205 | 0.15 | 0.87497 | 0.88047 | 0.86991 | ||
| 1818 | 2011.05.27 23:45 | modify | 205 | 0.15 | 0.87491 | 0.88041 | 0.86985 | ||
| 1819 | 2011.05.27 23:45 | modify | 205 | 0.15 | 0.87491 | 0.88041 | 0.86911 | ||
| 1820 | 2011.05.27 23:50 | delete | 205 | 0.15 | 0.87491 | 0.88041 | 0.86911 | ||
| 1821 | 2011.05.30 00:02 | sell limit | 206 | 0.14 | 0.87465 | 0.88015 | 0.86465 | ||
| 1822 | 2011.05.30 00:02 | modify | 206 | 0.14 | 0.87465 | 0.88015 | 0.86854 | ||
| 1823 | 2011.05.30 00:15 | modify | 206 | 0.14 | 0.87438 | 0.87988 | 0.86827 | ||
| 1824 | 2011.05.30 00:15 | modify | 206 | 0.14 | 0.87438 | 0.87988 | 0.86795 | ||
| 1825 | 2011.05.30 00:30 | modify | 206 | 0.14 | 0.87390 | 0.87940 | 0.86747 | ||
| 1826 | 2011.05.30 00:30 | delete | 206 | 0.14 | 0.87390 | 0.87940 | 0.86747 | ||
| 1827 | 2011.06.03 23:00 | buy limit | 207 | 0.14 | 0.85387 | 0.84837 | 0.86387 | ||
| 1828 | 2011.06.03 23:00 | sell limit | 208 | 0.14 | 0.85701 | 0.86251 | 0.84701 | ||
| 1829 | 2011.06.03 23:00 | modify | 208 | 0.14 | 0.85701 | 0.86251 | 0.85387 | ||
| 1830 | 2011.06.03 23:00 | modify | 207 | 0.14 | 0.85387 | 0.84837 | 0.85701 | ||
| 1831 | 2011.06.03 23:15 | modify | 207 | 0.14 | 0.85358 | 0.84808 | 0.85672 | ||
| 1832 | 2011.06.03 23:15 | modify | 208 | 0.14 | 0.85683 | 0.86233 | 0.85369 | ||
| 1833 | 2011.06.03 23:15 | modify | 208 | 0.14 | 0.85683 | 0.86233 | 0.85358 | ||
| 1834 | 2011.06.03 23:15 | modify | 207 | 0.14 | 0.85358 | 0.84808 | 0.85683 | ||
| 1835 | 2011.06.03 23:23 | buy | 207 | 0.14 | 0.85348 | 0.84808 | 0.85683 | ||
| 1836 | 2011.06.03 23:30 | modify | 208 | 0.14 | 0.85671 | 0.86221 | 0.85346 | ||
| 1837 | 2011.06.03 23:30 | modify | 208 | 0.14 | 0.85671 | 0.86221 | 0.85317 | ||
| 1838 | 2011.06.03 23:30 | modify | 207 | 0.14 | 0.85348 | 0.84808 | 0.85671 | ||
| 1839 | 2011.06.03 23:45 | modify | 208 | 0.14 | 0.85631 | 0.86181 | 0.85277 | ||
| 1840 | 2011.06.03 23:45 | modify | 208 | 0.14 | 0.85631 | 0.86181 | 0.85288 | ||
| 1841 | 2011.06.03 23:45 | modify | 207 | 0.14 | 0.85348 | 0.84808 | 0.85631 | ||
| 1842 | 2011.06.03 23:50 | delete | 208 | 0.14 | 0.85631 | 0.86181 | 0.85288 | ||
| 1843 | 2011.06.06 00:02 | modify | 207 | 0.14 | 0.85348 | 0.84808 | 0.85598 | ||
| 1844 | 2011.06.06 00:05 | sell limit | 209 | 0.14 | 0.85598 | 0.86148 | 0.84598 | ||
| 1845 | 2011.06.06 00:05 | modify | 209 | 0.14 | 0.85598 | 0.86148 | 0.85223 | ||
| 1846 | 2011.06.06 00:17 | modify | 209 | 0.14 | 0.85566 | 0.86116 | 0.85191 | ||
| 1847 | 2011.06.06 00:17 | modify | 209 | 0.14 | 0.85566 | 0.86116 | 0.85209 | ||
| 1848 | 2011.06.06 00:17 | modify | 207 | 0.14 | 0.85348 | 0.84808 | 0.85566 | ||
| 1849 | 2011.06.06 00:30 | modify | 209 | 0.14 | 0.85545 | 0.86095 | 0.85188 | ||
| 1850 | 2011.06.06 00:30 | delete | 209 | 0.14 | 0.85545 | 0.86095 | 0.85188 | ||
| 1851 | 2011.06.06 00:30 | modify | 207 | 0.14 | 0.85348 | 0.84808 | 0.85545 | ||
| 1852 | 2011.06.06 00:45 | modify | 207 | 0.14 | 0.85348 | 0.84808 | 0.85519 | ||
| 1853 | 2011.06.06 01:00 | modify | 207 | 0.14 | 0.85348 | 0.84808 | 0.85477 | ||
| 1854 | 2011.06.06 01:15 | modify | 207 | 0.14 | 0.85348 | 0.84808 | 0.85454 | ||
| 1855 | 2011.06.06 01:31 | modify | 207 | 0.14 | 0.85348 | 0.84808 | 0.85436 | ||
| 1856 | 2011.06.06 01:45 | modify | 207 | 0.14 | 0.85348 | 0.84808 | 0.85428 | ||
| 1857 | 2011.06.06 01:52 | t/p | 207 | 0.14 | 0.85436 | 0.84808 | 0.85428 | 12.50 | 1416.93 |
| 1858 | 2011.06.10 23:00 | buy limit | 210 | 0.14 | 0.85983 | 0.85433 | 0.86983 | ||
| 1859 | 2011.06.10 23:00 | sell limit | 211 | 0.14 | 0.86197 | 0.86747 | 0.85197 | ||
| 1860 | 2011.06.10 23:00 | modify | 211 | 0.14 | 0.86197 | 0.86747 | 0.85983 | ||
| 1861 | 2011.06.10 23:00 | modify | 210 | 0.14 | 0.85983 | 0.85433 | 0.86197 | ||
| 1862 | 2011.06.10 23:15 | modify | 210 | 0.14 | 0.85990 | 0.85440 | 0.86204 | ||
| 1863 | 2011.06.10 23:15 | modify | 211 | 0.14 | 0.86200 | 0.86750 | 0.85986 | ||
| 1864 | 2011.06.10 23:15 | modify | 211 | 0.14 | 0.86200 | 0.86750 | 0.85990 | ||
| 1865 | 2011.06.10 23:15 | modify | 210 | 0.14 | 0.85990 | 0.85440 | 0.86200 | ||
| 1866 | 2011.06.10 23:30 | modify | 210 | 0.14 | 0.85994 | 0.85444 | 0.86204 | ||
| 1867 | 2011.06.10 23:30 | modify | 211 | 0.14 | 0.86200 | 0.86750 | 0.85994 | ||
| 1868 | 2011.06.10 23:30 | modify | 210 | 0.14 | 0.85994 | 0.85444 | 0.86200 | ||
| 1869 | 2011.06.10 23:45 | modify | 210 | 0.14 | 0.86031 | 0.85481 | 0.86237 | ||
| 1870 | 2011.06.10 23:45 | modify | 211 | 0.14 | 0.86188 | 0.86738 | 0.85982 | ||
| 1871 | 2011.06.10 23:45 | modify | 211 | 0.14 | 0.86188 | 0.86738 | 0.86031 | ||
| 1872 | 2011.06.10 23:45 | modify | 210 | 0.14 | 0.86031 | 0.85481 | 0.86188 | ||
| 1873 | 2011.06.10 23:50 | delete | 211 | 0.14 | 0.86188 | 0.86738 | 0.86031 | ||
| 1874 | 2011.06.10 23:50 | delete | 210 | 0.14 | 0.86031 | 0.85481 | 0.86188 | ||
| 1875 | 2011.06.17 23:00 | buy limit | 212 | 0.14 | 0.86358 | 0.85808 | 0.87358 | ||
| 1876 | 2011.06.17 23:00 | sell limit | 213 | 0.14 | 0.86559 | 0.87109 | 0.85559 | ||
| 1877 | 2011.06.17 23:00 | modify | 213 | 0.14 | 0.86559 | 0.87109 | 0.86358 | ||
| 1878 | 2011.06.17 23:00 | modify | 212 | 0.14 | 0.86358 | 0.85808 | 0.86559 | ||
| 1879 | 2011.06.17 23:03 | sell | 213 | 0.14 | 0.86566 | 0.87109 | 0.86358 | ||
| 1880 | 2011.06.17 23:15 | modify | 212 | 0.14 | 0.86403 | 0.85853 | 0.86604 | ||
| 1881 | 2011.06.17 23:15 | modify | 212 | 0.14 | 0.86403 | 0.85853 | 0.86551 | ||
| 1882 | 2011.06.17 23:15 | modify | 213 | 0.14 | 0.86566 | 0.87109 | 0.86403 | ||
| 1883 | 2011.06.17 23:30 | modify | 212 | 0.14 | 0.86407 | 0.85857 | 0.86555 | ||
| 1884 | 2011.06.17 23:30 | modify | 212 | 0.14 | 0.86407 | 0.85857 | 0.86562 | ||
| 1885 | 2011.06.17 23:30 | modify | 213 | 0.14 | 0.86566 | 0.87109 | 0.86407 | ||
| 1886 | 2011.06.17 23:45 | modify | 212 | 0.14 | 0.86434 | 0.85884 | 0.86589 | ||
| 1887 | 2011.06.17 23:45 | modify | 212 | 0.14 | 0.86434 | 0.85884 | 0.86571 | ||
| 1888 | 2011.06.17 23:45 | modify | 213 | 0.14 | 0.86566 | 0.87109 | 0.86434 | ||
| 1889 | 2011.06.17 23:50 | delete | 212 | 0.14 | 0.86434 | 0.85884 | 0.86571 | ||
| 1890 | 2011.06.20 00:02 | modify | 213 | 0.14 | 0.86566 | 0.87109 | 0.86449 | ||
| 1891 | 2011.06.20 04:15 | modify | 213 | 0.14 | 0.86566 | 0.87109 | 0.86454 | ||
| 1892 | 2011.06.20 04:30 | modify | 213 | 0.14 | 0.86566 | 0.87109 | 0.86467 | ||
| 1893 | 2011.06.20 04:45 | modify | 213 | 0.14 | 0.86566 | 0.87109 | 0.86469 | ||
| 1894 | 2011.06.20 05:15 | modify | 213 | 0.14 | 0.86566 | 0.87109 | 0.86476 | ||
| 1895 | 2011.06.20 05:30 | modify | 213 | 0.14 | 0.86566 | 0.87109 | 0.86477 | ||
| 1896 | 2011.06.20 05:45 | modify | 213 | 0.14 | 0.86566 | 0.87109 | 0.86478 | ||
| 1897 | 2011.06.20 06:00 | modify | 213 | 0.14 | 0.86566 | 0.87109 | 0.86502 | ||
| 1898 | 2011.06.20 06:15 | modify | 213 | 0.14 | 0.86566 | 0.87109 | 0.86507 | ||
| 1899 | 2011.06.20 06:30 | modify | 213 | 0.14 | 0.86566 | 0.87109 | 0.86508 | ||
| 1900 | 2011.06.20 07:30 | modify | 213 | 0.14 | 0.86566 | 0.87109 | 0.86512 | ||
| 1901 | 2011.06.20 07:45 | modify | 213 | 0.14 | 0.86566 | 0.87109 | 0.86515 | ||
| 1902 | 2011.06.20 08:33 | t/p | 213 | 0.14 | 0.86515 | 0.87109 | 0.86515 | 6.22 | 1423.15 |
| 1903 | 2011.06.24 23:00 | buy limit | 214 | 0.14 | 0.84745 | 0.84195 | 0.85745 | ||
| 1904 | 2011.06.24 23:00 | sell limit | 215 | 0.14 | 0.84857 | 0.85407 | 0.83857 | ||
| 1905 | 2011.06.24 23:00 | modify | 215 | 0.14 | 0.84857 | 0.85407 | 0.84745 | ||
| 1906 | 2011.06.24 23:00 | modify | 214 | 0.14 | 0.84745 | 0.84195 | 0.84857 | ||
| 1907 | 2011.06.24 23:03 | sell | 215 | 0.14 | 0.84858 | 0.85407 | 0.84745 | ||
| 1908 | 2011.06.24 23:15 | modify | 214 | 0.14 | 0.84742 | 0.84192 | 0.84854 | ||
| 1909 | 2011.06.24 23:15 | modify | 214 | 0.14 | 0.84742 | 0.84192 | 0.84856 | ||
| 1910 | 2011.06.24 23:30 | modify | 214 | 0.14 | 0.84735 | 0.84185 | 0.84849 | ||
| 1911 | 2011.06.24 23:30 | modify | 214 | 0.14 | 0.84735 | 0.84185 | 0.84846 | ||
| 1912 | 2011.06.24 23:45 | modify | 214 | 0.14 | 0.84728 | 0.84178 | 0.84839 | ||
| 1913 | 2011.06.24 23:45 | modify | 214 | 0.14 | 0.84728 | 0.84178 | 0.84838 | ||
| 1914 | 2011.06.24 23:46 | t/p | 215 | 0.14 | 0.84744 | 0.85407 | 0.84745 | 16.51 | 1439.66 |
| 1915 | 2011.06.24 23:46 | buy | 214 | 0.14 | 0.84724 | 0.84178 | 0.84838 | ||
| 1916 | 2011.06.24 23:46 | sell limit | 216 | 0.14 | 0.84838 | 0.85388 | 0.83838 | ||
| 1917 | 2011.06.24 23:46 | modify | 216 | 0.14 | 0.84838 | 0.85388 | 0.84728 | ||
| 1918 | 2011.06.24 23:50 | delete | 216 | 0.14 | 0.84838 | 0.85388 | 0.84728 | ||
| 1919 | 2011.06.24 23:56 | s/l | 214 | 0.14 | 0.84203 | 0.84178 | 0.84838 | -79.78 | 1359.88 |
| 1920 | 2011.07.01 23:00 | buy limit | 217 | 0.14 | 0.88246 | 0.87696 | 0.89246 | ||
| 1921 | 2011.07.01 23:00 | sell limit | 218 | 0.14 | 0.88541 | 0.89091 | 0.87541 | ||
| 1922 | 2011.07.01 23:00 | modify | 218 | 0.14 | 0.88541 | 0.89091 | 0.88246 | ||
| 1923 | 2011.07.01 23:00 | modify | 217 | 0.14 | 0.88246 | 0.87696 | 0.88499 | ||
| 1924 | 2011.07.01 23:00 | sell | 218 | 0.14 | 0.88542 | 0.89091 | 0.88246 | ||
| 1925 | 2011.07.01 23:15 | modify | 217 | 0.14 | 0.88262 | 0.87712 | 0.88515 | ||
| 1926 | 2011.07.01 23:15 | modify | 217 | 0.14 | 0.88262 | 0.87712 | 0.88514 | ||
| 1927 | 2011.07.01 23:15 | modify | 218 | 0.14 | 0.88542 | 0.89091 | 0.88262 | ||
| 1928 | 2011.07.01 23:30 | modify | 217 | 0.14 | 0.88315 | 0.87765 | 0.88567 | ||
| 1929 | 2011.07.01 23:30 | modify | 217 | 0.14 | 0.88315 | 0.87765 | 0.88495 | ||
| 1930 | 2011.07.01 23:30 | modify | 218 | 0.14 | 0.88542 | 0.89091 | 0.88315 | ||
| 1931 | 2011.07.01 23:45 | modify | 217 | 0.14 | 0.88328 | 0.87778 | 0.88508 | ||
| 1932 | 2011.07.01 23:45 | modify | 217 | 0.14 | 0.88328 | 0.87778 | 0.88492 | ||
| 1933 | 2011.07.01 23:45 | modify | 218 | 0.14 | 0.88542 | 0.89091 | 0.88328 | ||
| 1934 | 2011.07.01 23:50 | delete | 217 | 0.14 | 0.88328 | 0.87778 | 0.88492 | ||
| 1935 | 2011.07.04 00:00 | modify | 218 | 0.14 | 0.88542 | 0.89091 | 0.88334 | ||
| 1936 | 2011.07.04 03:55 | t/p | 218 | 0.14 | 0.88331 | 0.89091 | 0.88334 | 30.48 | 1390.37 |
| 1937 | 2011.07.08 23:00 | buy limit | 219 | 0.14 | 0.86892 | 0.86342 | 0.87892 | ||
| 1938 | 2011.07.08 23:00 | sell limit | 220 | 0.14 | 0.87116 | 0.87666 | 0.86116 | ||
| 1939 | 2011.07.08 23:00 | modify | 220 | 0.14 | 0.87116 | 0.87666 | 0.86892 | ||
| 1940 | 2011.07.08 23:00 | modify | 219 | 0.14 | 0.86892 | 0.86342 | 0.87116 | ||
| 1941 | 2011.07.08 23:15 | modify | 219 | 0.14 | 0.86907 | 0.86357 | 0.87131 | ||
| 1942 | 2011.07.08 23:15 | modify | 220 | 0.14 | 0.87123 | 0.87673 | 0.86899 | ||
| 1943 | 2011.07.08 23:15 | modify | 220 | 0.14 | 0.87123 | 0.87673 | 0.86907 | ||
| 1944 | 2011.07.08 23:15 | modify | 219 | 0.14 | 0.86907 | 0.86357 | 0.87123 | ||
| 1945 | 2011.07.08 23:28 | sell | 220 | 0.14 | 0.87126 | 0.87673 | 0.86907 | ||
| 1946 | 2011.07.08 23:31 | modify | 219 | 0.14 | 0.86906 | 0.86356 | 0.87122 | ||
| 1947 | 2011.07.08 23:31 | modify | 219 | 0.14 | 0.86906 | 0.86356 | 0.87128 | ||
| 1948 | 2011.07.08 23:45 | modify | 219 | 0.14 | 0.86903 | 0.86353 | 0.87125 | ||
| 1949 | 2011.07.08 23:45 | modify | 219 | 0.14 | 0.86903 | 0.86353 | 0.87139 | ||
| 1950 | 2011.07.08 23:50 | delete | 219 | 0.14 | 0.86903 | 0.86353 | 0.87139 | ||
| 1951 | 2011.07.11 00:00 | buy limit | 221 | 0.14 | 0.86887 | 0.86337 | 0.87887 | ||
| 1952 | 2011.07.11 00:00 | modify | 221 | 0.14 | 0.86887 | 0.86337 | 0.87144 | ||
| 1953 | 2011.07.11 00:15 | modify | 221 | 0.14 | 0.86866 | 0.86316 | 0.87123 | ||
| 1954 | 2011.07.11 00:15 | modify | 221 | 0.14 | 0.86866 | 0.86316 | 0.87148 | ||
| 1955 | 2011.07.11 00:30 | modify | 221 | 0.14 | 0.86869 | 0.86319 | 0.87151 | ||
| 1956 | 2011.07.11 00:30 | delete | 221 | 0.14 | 0.86869 | 0.86319 | 0.87151 | ||
| 1957 | 2011.07.11 01:16 | t/p | 220 | 0.14 | 0.86903 | 0.87673 | 0.86907 | 32.30 | 1422.67 |
| 1958 | 2011.07.15 23:00 | buy limit | 222 | 0.14 | 0.85086 | 0.84536 | 0.86086 | ||
| 1959 | 2011.07.15 23:00 | sell limit | 223 | 0.14 | 0.85392 | 0.85942 | 0.84392 | ||
| 1960 | 2011.07.15 23:00 | modify | 223 | 0.14 | 0.85392 | 0.85942 | 0.85086 | ||
| 1961 | 2011.07.15 23:00 | modify | 222 | 0.14 | 0.85086 | 0.84536 | 0.85392 | ||
| 1962 | 2011.07.15 23:15 | modify | 223 | 0.14 | 0.85372 | 0.85922 | 0.85066 | ||
| 1963 | 2011.07.15 23:15 | modify | 223 | 0.14 | 0.85372 | 0.85922 | 0.85086 | ||
| 1964 | 2011.07.15 23:15 | modify | 222 | 0.14 | 0.85086 | 0.84536 | 0.85372 | ||
| 1965 | 2011.07.15 23:30 | modify | 222 | 0.14 | 0.85062 | 0.84512 | 0.85348 | ||
| 1966 | 2011.07.15 23:30 | modify | 223 | 0.14 | 0.85347 | 0.85897 | 0.85061 | ||
| 1967 | 2011.07.15 23:30 | modify | 223 | 0.14 | 0.85347 | 0.85897 | 0.85062 | ||
| 1968 | 2011.07.15 23:30 | modify | 222 | 0.14 | 0.85062 | 0.84512 | 0.85347 | ||
| 1969 | 2011.07.15 23:45 | modify | 222 | 0.14 | 0.85078 | 0.84528 | 0.85363 | ||
| 1970 | 2011.07.15 23:45 | modify | 223 | 0.14 | 0.85310 | 0.85860 | 0.85025 | ||
| 1971 | 2011.07.15 23:45 | modify | 223 | 0.14 | 0.85310 | 0.85860 | 0.85078 | ||
| 1972 | 2011.07.15 23:45 | modify | 222 | 0.14 | 0.85078 | 0.84528 | 0.85310 | ||
| 1973 | 2011.07.15 23:46 | sell | 223 | 0.14 | 0.85312 | 0.85860 | 0.85078 | ||
| 1974 | 2011.07.15 23:50 | delete | 222 | 0.14 | 0.85078 | 0.84528 | 0.85310 | ||
| 1975 | 2011.07.18 00:00 | t/p | 223 | 0.14 | 0.84854 | 0.85860 | 0.85078 | 67.93 | 1490.60 |
| 1976 | 2011.07.18 00:00 | sell limit | 224 | 0.15 | 0.85342 | 0.85892 | 0.84342 | ||
| 1977 | 2011.07.18 00:00 | modify | 224 | 0.15 | 0.85342 | 0.85892 | 0.85062 | ||
| 1978 | 2011.07.18 00:15 | modify | 224 | 0.15 | 0.85386 | 0.85936 | 0.85106 | ||
| 1979 | 2011.07.18 00:15 | modify | 224 | 0.15 | 0.85386 | 0.85936 | 0.84938 | ||
| 1980 | 2011.07.18 00:30 | modify | 224 | 0.15 | 0.85406 | 0.85956 | 0.84958 | ||
| 1981 | 2011.07.18 00:30 | delete | 224 | 0.15 | 0.85406 | 0.85956 | 0.84958 | ||
| 1982 | 2011.07.22 23:00 | buy limit | 225 | 0.15 | 0.85997 | 0.85447 | 0.86997 | ||
| 1983 | 2011.07.22 23:00 | sell limit | 226 | 0.15 | 0.86159 | 0.86709 | 0.85159 | ||
| 1984 | 2011.07.22 23:00 | modify | 226 | 0.15 | 0.86159 | 0.86709 | 0.85997 | ||
| 1985 | 2011.07.22 23:00 | modify | 225 | 0.15 | 0.85997 | 0.85447 | 0.86159 | ||
| 1986 | 2011.07.22 23:00 | sell | 226 | 0.15 | 0.86163 | 0.86709 | 0.85997 | ||
| 1987 | 2011.07.22 23:15 | modify | 225 | 0.15 | 0.86010 | 0.85460 | 0.86172 | ||
| 1988 | 2011.07.22 23:15 | modify | 225 | 0.15 | 0.86010 | 0.85460 | 0.86194 | ||
| 1989 | 2011.07.22 23:15 | modify | 226 | 0.15 | 0.86163 | 0.86709 | 0.86010 | ||
| 1990 | 2011.07.22 23:30 | modify | 225 | 0.15 | 0.85995 | 0.85445 | 0.86179 | ||
| 1991 | 2011.07.22 23:30 | modify | 225 | 0.15 | 0.85995 | 0.85445 | 0.86235 | ||
| 1992 | 2011.07.22 23:45 | modify | 225 | 0.15 | 0.85983 | 0.85433 | 0.86223 | ||
| 1993 | 2011.07.22 23:45 | modify | 225 | 0.15 | 0.85983 | 0.85433 | 0.86296 | ||
| 1994 | 2011.07.22 23:50 | delete | 225 | 0.15 | 0.85983 | 0.85433 | 0.86296 | ||
| 1995 | 2011.07.25 00:00 | t/p | 226 | 0.15 | 0.85608 | 0.86709 | 0.86010 | 88.54 | 1579.14 |
| 1996 | 2011.07.25 00:00 | sell limit | 227 | 0.16 | 0.86352 | 0.86902 | 0.85352 | ||
| 1997 | 2011.07.25 00:00 | modify | 227 | 0.16 | 0.86352 | 0.86902 | 0.85988 | ||
| 1998 | 2011.07.25 00:15 | modify | 227 | 0.16 | 0.86428 | 0.86978 | 0.86064 | ||
| 1999 | 2011.07.25 00:15 | modify | 227 | 0.16 | 0.86428 | 0.86978 | 0.85828 | ||
| 2000 | 2011.07.25 00:30 | modify | 227 | 0.16 | 0.86470 | 0.87020 | 0.85870 | ||
| 2001 | 2011.07.25 00:30 | delete | 227 | 0.16 | 0.86470 | 0.87020 | 0.85870 | ||
| 2002 | 2011.07.29 23:00 | buy limit | 228 | 0.16 | 0.82394 | 0.81844 | 0.83394 | ||
| 2003 | 2011.07.29 23:00 | sell limit | 229 | 0.16 | 0.82617 | 0.83167 | 0.81617 | ||
| 2004 | 2011.07.29 23:00 | buy | 228 | 0.16 | 0.82384 | 0.81844 | 0.83394 | ||
| 2005 | 2011.07.29 23:00 | modify | 229 | 0.16 | 0.82617 | 0.83167 | 0.82401 | ||
| 2006 | 2011.07.29 23:00 | modify | 228 | 0.16 | 0.82384 | 0.81844 | 0.82617 | ||
| 2007 | 2011.07.29 23:15 | modify | 229 | 0.16 | 0.82623 | 0.83173 | 0.82407 | ||
| 2008 | 2011.07.29 23:15 | modify | 229 | 0.16 | 0.82623 | 0.83173 | 0.82382 | ||
| 2009 | 2011.07.29 23:30 | modify | 229 | 0.16 | 0.82642 | 0.83192 | 0.82401 | ||
| 2010 | 2011.07.29 23:30 | modify | 229 | 0.16 | 0.82642 | 0.83192 | 0.82322 | ||
| 2011 | 2011.07.29 23:45 | modify | 229 | 0.16 | 0.82643 | 0.83193 | 0.82323 | ||
| 2012 | 2011.07.29 23:45 | modify | 229 | 0.16 | 0.82643 | 0.83193 | 0.82254 | ||
| 2013 | 2011.07.29 23:50 | delete | 229 | 0.16 | 0.82643 | 0.83193 | 0.82254 | ||
| 2014 | 2011.08.01 00:00 | t/p | 228 | 0.16 | 0.82991 | 0.81844 | 0.82617 | 104.23 | 1683.37 |
| 2015 | 2011.08.01 00:00 | buy limit | 230 | 0.17 | 0.82196 | 0.81646 | 0.83196 | ||
| 2016 | 2011.08.01 00:01 | modify | 230 | 0.17 | 0.82196 | 0.81646 | 0.82640 | ||
| 2017 | 2011.08.01 00:15 | modify | 230 | 0.17 | 0.82150 | 0.81600 | 0.82594 | ||
| 2018 | 2011.08.01 00:15 | modify | 230 | 0.17 | 0.82150 | 0.81600 | 0.82743 | ||
| 2019 | 2011.08.01 00:30 | modify | 230 | 0.17 | 0.82137 | 0.81587 | 0.82730 | ||
| 2020 | 2011.08.01 00:30 | delete | 230 | 0.17 | 0.82137 | 0.81587 | 0.82730 | ||
| 2021 | 2011.08.05 23:00 | buy limit | 231 | 0.17 | 0.78020 | 0.77470 | 0.79020 | ||
| 2022 | 2011.08.05 23:00 | sell limit | 232 | 0.17 | 0.78580 | 0.79130 | 0.77580 | ||
| 2023 | 2011.08.05 23:00 | modify | 232 | 0.17 | 0.78580 | 0.79130 | 0.78020 | ||
| 2024 | 2011.08.05 23:00 | modify | 231 | 0.17 | 0.78020 | 0.77470 | 0.78580 | ||
| 2025 | 2011.08.05 23:15 | modify | 231 | 0.17 | 0.78015 | 0.77465 | 0.78575 | ||
| 2026 | 2011.08.05 23:15 | modify | 232 | 0.17 | 0.78547 | 0.79097 | 0.77987 | ||
| 2027 | 2011.08.05 23:15 | modify | 232 | 0.17 | 0.78547 | 0.79097 | 0.78015 | ||
| 2028 | 2011.08.05 23:15 | modify | 231 | 0.17 | 0.78015 | 0.77465 | 0.78547 | ||
| 2029 | 2011.08.05 23:30 | modify | 231 | 0.17 | 0.78013 | 0.77463 | 0.78545 | ||
| 2030 | 2011.08.05 23:30 | modify | 232 | 0.17 | 0.78510 | 0.79060 | 0.77978 | ||
| 2031 | 2011.08.05 23:30 | modify | 232 | 0.17 | 0.78510 | 0.79060 | 0.78013 | ||
| 2032 | 2011.08.05 23:30 | modify | 231 | 0.17 | 0.78013 | 0.77463 | 0.78510 | ||
| 2033 | 2011.08.05 23:45 | modify | 231 | 0.17 | 0.78006 | 0.77456 | 0.78503 | ||
| 2034 | 2011.08.05 23:45 | modify | 232 | 0.17 | 0.78499 | 0.79049 | 0.78002 | ||
| 2035 | 2011.08.05 23:45 | modify | 232 | 0.17 | 0.78499 | 0.79049 | 0.78006 | ||
| 2036 | 2011.08.05 23:45 | modify | 231 | 0.17 | 0.78006 | 0.77456 | 0.78499 | ||
| 2037 | 2011.08.05 23:50 | delete | 232 | 0.17 | 0.78499 | 0.79049 | 0.78006 | ||
| 2038 | 2011.08.05 23:50 | delete | 231 | 0.17 | 0.78006 | 0.77456 | 0.78499 | ||
| 2039 | 2011.08.08 00:00 | sell limit | 233 | 0.17 | 0.78427 | 0.78977 | 0.77427 | ||
| 2040 | 2011.08.08 00:00 | modify | 233 | 0.17 | 0.78427 | 0.78977 | 0.77999 | ||
| 2041 | 2011.08.08 00:15 | modify | 233 | 0.17 | 0.78543 | 0.79093 | 0.78115 | ||
| 2042 | 2011.08.08 00:15 | modify | 233 | 0.17 | 0.78543 | 0.79093 | 0.77687 | ||
| 2043 | 2011.08.08 00:30 | modify | 233 | 0.17 | 0.78611 | 0.79161 | 0.77755 | ||
| 2044 | 2011.08.08 00:30 | delete | 233 | 0.17 | 0.78611 | 0.79161 | 0.77755 | ||
| 2045 | 2011.08.12 23:00 | buy limit | 234 | 0.17 | 0.78009 | 0.77459 | 0.79009 | ||
| 2046 | 2011.08.12 23:00 | sell limit | 235 | 0.17 | 0.78509 | 0.79059 | 0.77509 | ||
| 2047 | 2011.08.12 23:00 | modify | 235 | 0.17 | 0.78509 | 0.79059 | 0.78009 | ||
| 2048 | 2011.08.12 23:00 | modify | 234 | 0.17 | 0.78009 | 0.77459 | 0.78509 | ||
| 2049 | 2011.08.12 23:15 | modify | 234 | 0.17 | 0.78103 | 0.77553 | 0.78603 | ||
| 2050 | 2011.08.12 23:15 | modify | 235 | 0.17 | 0.78500 | 0.79050 | 0.78000 | ||
| 2051 | 2011.08.12 23:15 | modify | 235 | 0.17 | 0.78500 | 0.79050 | 0.78103 | ||
| 2052 | 2011.08.12 23:15 | modify | 234 | 0.17 | 0.78103 | 0.77553 | 0.78500 | ||
| 2053 | 2011.08.12 23:20 | sell | 235 | 0.17 | 0.78513 | 0.79050 | 0.78103 | ||
| 2054 | 2011.08.12 23:30 | modify | 234 | 0.17 | 0.78187 | 0.77637 | 0.78584 | ||
| 2055 | 2011.08.12 23:30 | modify | 234 | 0.17 | 0.78187 | 0.77637 | 0.78492 | ||
| 2056 | 2011.08.12 23:30 | modify | 235 | 0.17 | 0.78513 | 0.79050 | 0.78187 | ||
| 2057 | 2011.08.12 23:45 | modify | 234 | 0.17 | 0.78203 | 0.77653 | 0.78508 | ||
| 2058 | 2011.08.12 23:45 | modify | 234 | 0.17 | 0.78203 | 0.77653 | 0.78515 | ||
| 2059 | 2011.08.12 23:45 | modify | 235 | 0.17 | 0.78513 | 0.79050 | 0.78203 | ||
| 2060 | 2011.08.12 23:50 | delete | 234 | 0.17 | 0.78203 | 0.77653 | 0.78515 | ||
| 2061 | 2011.08.15 00:00 | s/l | 235 | 0.17 | 0.79398 | 0.79050 | 0.78203 | -164.82 | 1518.55 |
| 2062 | 2011.08.15 00:00 | buy limit | 236 | 0.15 | 0.78180 | 0.77630 | 0.79180 | ||
| 2063 | 2011.08.15 00:00 | modify | 236 | 0.15 | 0.78180 | 0.77630 | 0.78600 | ||
| 2064 | 2011.08.15 00:15 | modify | 236 | 0.15 | 0.78071 | 0.77521 | 0.78491 | ||
| 2065 | 2011.08.15 00:15 | modify | 236 | 0.15 | 0.78071 | 0.77521 | 0.78821 | ||
| 2066 | 2011.08.15 00:30 | modify | 236 | 0.15 | 0.78059 | 0.77509 | 0.78809 | ||
| 2067 | 2011.08.15 00:30 | delete | 236 | 0.15 | 0.78059 | 0.77509 | 0.78809 | ||
| 2068 | 2011.08.19 23:00 | buy limit | 237 | 0.15 | 0.79454 | 0.78904 | 0.80454 | ||
| 2069 | 2011.08.19 23:00 | sell limit | 238 | 0.15 | 0.79687 | 0.80237 | 0.78687 | ||
| 2070 | 2011.08.19 23:00 | modify | 238 | 0.15 | 0.79687 | 0.80237 | 0.79454 | ||
| 2071 | 2011.08.19 23:00 | modify | 237 | 0.15 | 0.79454 | 0.78904 | 0.79687 | ||
| 2072 | 2011.08.19 23:15 | modify | 237 | 0.15 | 0.79428 | 0.78878 | 0.79661 | ||
| 2073 | 2011.08.19 23:15 | modify | 238 | 0.15 | 0.79675 | 0.80225 | 0.79442 | ||
| 2074 | 2011.08.19 23:15 | modify | 238 | 0.15 | 0.79675 | 0.80225 | 0.79428 | ||
| 2075 | 2011.08.19 23:15 | modify | 237 | 0.15 | 0.79428 | 0.78878 | 0.79675 | ||
| 2076 | 2011.08.19 23:30 | modify | 237 | 0.15 | 0.79412 | 0.78862 | 0.79659 | ||
| 2077 | 2011.08.19 23:30 | modify | 238 | 0.15 | 0.79646 | 0.80196 | 0.79399 | ||
| 2078 | 2011.08.19 23:30 | modify | 238 | 0.15 | 0.79646 | 0.80196 | 0.79412 | ||
| 2079 | 2011.08.19 23:30 | modify | 237 | 0.15 | 0.79412 | 0.78862 | 0.79646 | ||
| 2080 | 2011.08.19 23:44 | buy | 237 | 0.15 | 0.79412 | 0.78862 | 0.79646 | ||
| 2081 | 2011.08.19 23:45 | modify | 238 | 0.15 | 0.79649 | 0.80199 | 0.79415 | ||
| 2082 | 2011.08.19 23:45 | modify | 238 | 0.15 | 0.79649 | 0.80199 | 0.79375 | ||
| 2083 | 2011.08.19 23:50 | delete | 238 | 0.15 | 0.79649 | 0.80199 | 0.79375 | ||
| 2084 | 2011.08.22 00:00 | t/p | 237 | 0.15 | 0.79751 | 0.78862 | 0.79646 | 54.17 | 1572.72 |
| 2085 | 2011.08.22 00:00 | buy limit | 239 | 0.16 | 0.79308 | 0.78758 | 0.80308 | ||
| 2086 | 2011.08.22 00:00 | modify | 239 | 0.16 | 0.79308 | 0.78758 | 0.79651 | ||
| 2087 | 2011.08.22 00:15 | modify | 239 | 0.16 | 0.79309 | 0.78759 | 0.79652 | ||
| 2088 | 2011.08.22 00:15 | modify | 239 | 0.16 | 0.79309 | 0.78759 | 0.79644 | ||
| 2089 | 2011.08.22 00:30 | modify | 239 | 0.16 | 0.79311 | 0.78761 | 0.79646 | ||
| 2090 | 2011.08.22 00:30 | delete | 239 | 0.16 | 0.79311 | 0.78761 | 0.79646 | ||
| 2091 | 2011.08.26 23:00 | buy limit | 240 | 0.16 | 0.81853 | 0.81303 | 0.82853 | ||
| 2092 | 2011.08.26 23:00 | sell limit | 241 | 0.16 | 0.82140 | 0.82690 | 0.81140 | ||
| 2093 | 2011.08.26 23:00 | modify | 241 | 0.16 | 0.82140 | 0.82690 | 0.81853 | ||
| 2094 | 2011.08.26 23:00 | modify | 240 | 0.16 | 0.81853 | 0.81303 | 0.82131 | ||
| 2095 | 2011.08.26 23:00 | sell | 241 | 0.16 | 0.82140 | 0.82690 | 0.81853 | ||
| 2096 | 2011.08.26 23:15 | modify | 240 | 0.16 | 0.81854 | 0.81304 | 0.82132 | ||
| 2097 | 2011.08.26 23:15 | modify | 240 | 0.16 | 0.81854 | 0.81304 | 0.82133 | ||
| 2098 | 2011.08.26 23:15 | modify | 241 | 0.16 | 0.82140 | 0.82690 | 0.81854 | ||
| 2099 | 2011.08.26 23:30 | modify | 240 | 0.16 | 0.81849 | 0.81299 | 0.82128 | ||
| 2100 | 2011.08.26 23:30 | modify | 240 | 0.16 | 0.81849 | 0.81299 | 0.82152 | ||
| 2101 | 2011.08.26 23:45 | modify | 240 | 0.16 | 0.81853 | 0.81303 | 0.82156 | ||
| 2102 | 2011.08.26 23:45 | modify | 240 | 0.16 | 0.81853 | 0.81303 | 0.82140 | ||
| 2103 | 2011.08.26 23:50 | delete | 240 | 0.16 | 0.81853 | 0.81303 | 0.82140 | ||
| 2104 | 2011.08.29 00:00 | buy limit | 242 | 0.16 | 0.81873 | 0.81323 | 0.82873 | ||
| 2105 | 2011.08.29 00:00 | modify | 241 | 0.16 | 0.82140 | 0.82690 | 0.81873 | ||
| 2106 | 2011.08.29 00:00 | modify | 242 | 0.16 | 0.81873 | 0.81323 | 0.82153 | ||
| 2107 | 2011.08.29 00:15 | modify | 242 | 0.16 | 0.81852 | 0.81302 | 0.82132 | ||
| 2108 | 2011.08.29 00:15 | modify | 242 | 0.16 | 0.81852 | 0.81302 | 0.82242 | ||
| 2109 | 2011.08.29 00:30 | modify | 242 | 0.16 | 0.81892 | 0.81342 | 0.82282 | ||
| 2110 | 2011.08.29 00:30 | delete | 242 | 0.16 | 0.81892 | 0.81342 | 0.82282 | ||
| 2111 | 2011.08.29 00:30 | modify | 241 | 0.16 | 0.82140 | 0.82690 | 0.81892 | ||
| 2112 | 2011.08.29 00:45 | modify | 241 | 0.16 | 0.82140 | 0.82690 | 0.81931 | ||
| 2113 | 2011.08.29 01:00 | modify | 241 | 0.16 | 0.82140 | 0.82690 | 0.81957 | ||
| 2114 | 2011.08.29 01:15 | modify | 241 | 0.16 | 0.82140 | 0.82690 | 0.81976 | ||
| 2115 | 2011.08.29 01:30 | modify | 241 | 0.16 | 0.82140 | 0.82690 | 0.82014 | ||
| 2116 | 2011.08.29 01:45 | modify | 241 | 0.16 | 0.82140 | 0.82690 | 0.82037 | ||
| 2117 | 2011.08.29 02:00 | modify | 241 | 0.16 | 0.82140 | 0.82690 | 0.82044 | ||
| 2118 | 2011.08.29 02:15 | modify | 241 | 0.16 | 0.82140 | 0.82690 | 0.82078 | ||
| 2119 | 2011.08.29 02:30 | modify | 241 | 0.16 | 0.82140 | 0.82690 | 0.82084 | ||
| 2120 | 2011.08.29 02:45 | modify | 241 | 0.16 | 0.82140 | 0.82690 | 0.82104 | ||
| 2121 | 2011.08.29 03:00 | modify | 241 | 0.16 | 0.82140 | 0.82690 | 0.82128 | ||
| 2122 | 2011.08.29 03:30 | modify | 241 | 0.16 | 0.82140 | 0.82690 | 0.82137 | ||
| 2123 | 2011.08.29 03:45 | modify | 241 | 0.16 | 0.82140 | 0.82690 | 0.82143 | ||
| 2124 | 2011.08.29 04:00 | modify | 241 | 0.16 | 0.82140 | 0.82690 | 0.82164 | ||
| 2125 | 2011.08.29 04:15 | modify | 241 | 0.16 | 0.82140 | 0.82690 | 0.82224 | ||
| 2126 | 2011.08.29 04:18 | s/l | 241 | 0.16 | 0.82694 | 0.82690 | 0.82224 | -97.75 | 1474.97 |
| 2127 | 2011.09.02 23:00 | buy limit | 243 | 0.15 | 0.79862 | 0.79312 | 0.80862 | ||
| 2128 | 2011.09.02 23:00 | sell limit | 244 | 0.15 | 0.80233 | 0.80783 | 0.79233 | ||
| 2129 | 2011.09.02 23:00 | modify | 244 | 0.15 | 0.80233 | 0.80783 | 0.79862 | ||
| 2130 | 2011.09.02 23:00 | modify | 243 | 0.15 | 0.79862 | 0.79312 | 0.80233 | ||
| 2131 | 2011.09.02 23:03 | sell | 244 | 0.15 | 0.80235 | 0.80783 | 0.79862 | ||
| 2132 | 2011.09.02 23:15 | modify | 243 | 0.15 | 0.79875 | 0.79325 | 0.80246 | ||
| 2133 | 2011.09.02 23:15 | modify | 243 | 0.15 | 0.79875 | 0.79325 | 0.80245 | ||
| 2134 | 2011.09.02 23:15 | modify | 244 | 0.15 | 0.80235 | 0.80783 | 0.79875 | ||
| 2135 | 2011.09.02 23:30 | modify | 243 | 0.15 | 0.79899 | 0.79349 | 0.80269 | ||
| 2136 | 2011.09.02 23:30 | modify | 243 | 0.15 | 0.79899 | 0.79349 | 0.80254 | ||
| 2137 | 2011.09.02 23:30 | modify | 244 | 0.15 | 0.80235 | 0.80783 | 0.79899 | ||
| 2138 | 2011.09.02 23:45 | modify | 243 | 0.15 | 0.79920 | 0.79370 | 0.80275 | ||
| 2139 | 2011.09.02 23:45 | modify | 243 | 0.15 | 0.79920 | 0.79370 | 0.80251 | ||
| 2140 | 2011.09.02 23:45 | modify | 244 | 0.15 | 0.80235 | 0.80783 | 0.79920 | ||
| 2141 | 2011.09.02 23:50 | delete | 243 | 0.15 | 0.79920 | 0.79370 | 0.80251 | ||
| 2142 | 2011.09.05 00:00 | t/p | 244 | 0.15 | 0.79819 | 0.80783 | 0.79920 | 65.96 | 1540.93 |
| 2143 | 2011.09.05 00:00 | sell limit | 245 | 0.15 | 0.80251 | 0.80801 | 0.79251 | ||
| 2144 | 2011.09.05 00:00 | modify | 245 | 0.15 | 0.80251 | 0.80801 | 0.79920 | ||
| 2145 | 2011.09.05 00:15 | modify | 245 | 0.15 | 0.80268 | 0.80818 | 0.79937 | ||
| 2146 | 2011.09.05 00:15 | modify | 245 | 0.15 | 0.80268 | 0.80818 | 0.79885 | ||
| 2147 | 2011.09.05 00:30 | modify | 245 | 0.15 | 0.80277 | 0.80827 | 0.79894 | ||
| 2148 | 2011.09.05 00:30 | delete | 245 | 0.15 | 0.80277 | 0.80827 | 0.79894 | ||
| 2149 | 2011.09.09 23:00 | buy limit | 246 | 0.15 | 0.88437 | 0.87887 | 0.89437 | ||
| 2150 | 2011.09.09 23:00 | sell limit | 247 | 0.15 | 0.88666 | 0.89216 | 0.87666 | ||
| 2151 | 2011.09.09 23:00 | modify | 247 | 0.15 | 0.88666 | 0.89216 | 0.88437 | ||
| 2152 | 2011.09.09 23:00 | modify | 246 | 0.15 | 0.88437 | 0.87887 | 0.88666 | ||
| 2153 | 2011.09.09 23:02 | sell | 247 | 0.15 | 0.88679 | 0.89216 | 0.88437 | ||
| 2154 | 2011.09.09 23:15 | modify | 246 | 0.15 | 0.88476 | 0.87926 | 0.88705 | ||
| 2155 | 2011.09.09 23:15 | modify | 246 | 0.15 | 0.88476 | 0.87926 | 0.88691 | ||
| 2156 | 2011.09.09 23:15 | modify | 247 | 0.15 | 0.88679 | 0.89216 | 0.88476 | ||
| 2157 | 2011.09.09 23:30 | modify | 246 | 0.15 | 0.88471 | 0.87921 | 0.88686 | ||
| 2158 | 2011.09.09 23:30 | modify | 246 | 0.15 | 0.88471 | 0.87921 | 0.88719 | ||
| 2159 | 2011.09.09 23:45 | modify | 246 | 0.15 | 0.88488 | 0.87938 | 0.88736 | ||
| 2160 | 2011.09.09 23:45 | modify | 246 | 0.15 | 0.88488 | 0.87938 | 0.88719 | ||
| 2161 | 2011.09.09 23:45 | modify | 247 | 0.15 | 0.88679 | 0.89216 | 0.88488 | ||
| 2162 | 2011.09.09 23:50 | delete | 246 | 0.15 | 0.88488 | 0.87938 | 0.88719 | ||
| 2163 | 2011.09.12 00:00 | buy limit | 248 | 0.15 | 0.88513 | 0.87963 | 0.89513 | ||
| 2164 | 2011.09.12 00:00 | modify | 247 | 0.15 | 0.88679 | 0.89216 | 0.88513 | ||
| 2165 | 2011.09.12 00:00 | modify | 248 | 0.15 | 0.88513 | 0.87963 | 0.88716 | ||
| 2166 | 2011.09.12 00:15 | modify | 248 | 0.15 | 0.88490 | 0.87940 | 0.88693 | ||
| 2167 | 2011.09.12 00:15 | modify | 248 | 0.15 | 0.88490 | 0.87940 | 0.88806 | ||
| 2168 | 2011.09.12 00:26 | s/l | 247 | 0.15 | 0.89204 | 0.89216 | 0.88513 | -86.93 | 1454.00 |
| 2169 | 2011.09.12 00:30 | modify | 248 | 0.15 | 0.88477 | 0.87927 | 0.88793 | ||
| 2170 | 2011.09.12 00:30 | delete | 248 | 0.15 | 0.88477 | 0.87927 | 0.88793 | ||
| 2171 | 2011.09.16 23:00 | buy limit | 249 | 0.15 | 0.89227 | 0.88677 | 0.90227 | ||
| 2172 | 2011.09.16 23:00 | sell limit | 250 | 0.15 | 0.89461 | 0.90011 | 0.88461 | ||
| 2173 | 2011.09.16 23:00 | modify | 250 | 0.15 | 0.89461 | 0.90011 | 0.89227 | ||
| 2174 | 2011.09.16 23:00 | modify | 249 | 0.15 | 0.89227 | 0.88677 | 0.89450 | ||
| 2175 | 2011.09.16 23:00 | sell | 250 | 0.15 | 0.89464 | 0.90011 | 0.89227 | ||
| 2176 | 2011.09.16 23:15 | modify | 249 | 0.15 | 0.89230 | 0.88680 | 0.89453 | ||
| 2177 | 2011.09.16 23:15 | modify | 249 | 0.15 | 0.89230 | 0.88680 | 0.89498 | ||
| 2178 | 2011.09.16 23:15 | modify | 250 | 0.15 | 0.89464 | 0.90011 | 0.89230 | ||
| 2179 | 2011.09.16 23:30 | modify | 249 | 0.15 | 0.89245 | 0.88695 | 0.89513 | ||
| 2180 | 2011.09.16 23:30 | modify | 249 | 0.15 | 0.89245 | 0.88695 | 0.89529 | ||
| 2181 | 2011.09.16 23:30 | modify | 250 | 0.15 | 0.89464 | 0.90011 | 0.89245 | ||
| 2182 | 2011.09.16 23:45 | modify | 249 | 0.15 | 0.89265 | 0.88715 | 0.89549 | ||
| 2183 | 2011.09.16 23:45 | modify | 249 | 0.15 | 0.89265 | 0.88715 | 0.89559 | ||
| 2184 | 2011.09.16 23:45 | modify | 250 | 0.15 | 0.89464 | 0.90011 | 0.89265 | ||
| 2185 | 2011.09.16 23:50 | delete | 249 | 0.15 | 0.89265 | 0.88715 | 0.89559 | ||
| 2186 | 2011.09.19 00:00 | buy limit | 251 | 0.15 | 0.89303 | 0.88753 | 0.90303 | ||
| 2187 | 2011.09.19 00:00 | modify | 250 | 0.15 | 0.89464 | 0.90011 | 0.89303 | ||
| 2188 | 2011.09.19 00:00 | modify | 251 | 0.15 | 0.89303 | 0.88753 | 0.89560 | ||
| 2189 | 2011.09.19 00:15 | modify | 251 | 0.15 | 0.89299 | 0.88749 | 0.89556 | ||
| 2190 | 2011.09.19 00:15 | modify | 251 | 0.15 | 0.89299 | 0.88749 | 0.89584 | ||
| 2191 | 2011.09.19 00:30 | modify | 251 | 0.15 | 0.89288 | 0.88738 | 0.89573 | ||
| 2192 | 2011.09.19 00:30 | delete | 251 | 0.15 | 0.89288 | 0.88738 | 0.89573 | ||
| 2193 | 2011.09.19 00:44 | s/l | 250 | 0.15 | 0.90029 | 0.90011 | 0.89303 | -93.43 | 1360.56 |
| 2194 | 2011.09.23 23:00 | buy limit | 252 | 0.14 | 0.87675 | 0.87125 | 0.88675 | ||
| 2195 | 2011.09.23 23:00 | sell limit | 253 | 0.14 | 0.87939 | 0.88489 | 0.86939 | ||
| 2196 | 2011.09.23 23:00 | modify | 253 | 0.14 | 0.87939 | 0.88489 | 0.87675 | ||
| 2197 | 2011.09.23 23:00 | modify | 252 | 0.14 | 0.87675 | 0.87125 | 0.87939 | ||
| 2198 | 2011.09.23 23:15 | modify | 252 | 0.14 | 0.87684 | 0.87134 | 0.87948 | ||
| 2199 | 2011.09.23 23:15 | modify | 253 | 0.14 | 0.87915 | 0.88465 | 0.87651 | ||
| 2200 | 2011.09.23 23:15 | modify | 253 | 0.14 | 0.87915 | 0.88465 | 0.87684 | ||
| 2201 | 2011.09.23 23:15 | modify | 252 | 0.14 | 0.87684 | 0.87134 | 0.87915 | ||
| 2202 | 2011.09.23 23:17 | sell | 253 | 0.14 | 0.87917 | 0.88465 | 0.87684 | ||
| 2203 | 2011.09.23 23:30 | modify | 252 | 0.14 | 0.87666 | 0.87116 | 0.87897 | ||
| 2204 | 2011.09.23 23:30 | modify | 252 | 0.14 | 0.87666 | 0.87116 | 0.87899 | ||
| 2205 | 2011.09.23 23:45 | modify | 252 | 0.14 | 0.87669 | 0.87119 | 0.87902 | ||
| 2206 | 2011.09.23 23:45 | modify | 252 | 0.14 | 0.87669 | 0.87119 | 0.87889 | ||
| 2207 | 2011.09.23 23:50 | delete | 252 | 0.14 | 0.87669 | 0.87119 | 0.87889 | ||
| 2208 | 2011.09.26 00:18 | buy limit | 254 | 0.14 | 0.87657 | 0.87107 | 0.88657 | ||
| 2209 | 2011.09.26 00:18 | modify | 254 | 0.14 | 0.87657 | 0.87107 | 0.87922 | ||
| 2210 | 2011.09.26 00:30 | modify | 254 | 0.14 | 0.87662 | 0.87112 | 0.87927 | ||
| 2211 | 2011.09.26 00:30 | delete | 254 | 0.14 | 0.87662 | 0.87112 | 0.87927 | ||
| 2212 | 2011.09.26 01:00 | modify | 253 | 0.14 | 0.87917 | 0.88465 | 0.87686 | ||
| 2213 | 2011.09.26 01:30 | modify | 253 | 0.14 | 0.87917 | 0.88465 | 0.87693 | ||
| 2214 | 2011.09.26 01:45 | modify | 253 | 0.14 | 0.87917 | 0.88465 | 0.87709 | ||
| 2215 | 2011.09.26 02:00 | modify | 253 | 0.14 | 0.87917 | 0.88465 | 0.87711 | ||
| 2216 | 2011.09.26 02:15 | modify | 253 | 0.14 | 0.87917 | 0.88465 | 0.87760 | ||
| 2217 | 2011.09.26 02:45 | modify | 253 | 0.14 | 0.87917 | 0.88465 | 0.87810 | ||
| 2218 | 2011.09.26 03:00 | modify | 253 | 0.14 | 0.87917 | 0.88465 | 0.87816 | ||
| 2219 | 2011.09.26 03:15 | modify | 253 | 0.14 | 0.87917 | 0.88465 | 0.87819 | ||
| 2220 | 2011.09.26 03:30 | modify | 253 | 0.14 | 0.87917 | 0.88465 | 0.87828 | ||
| 2221 | 2011.09.26 03:45 | modify | 253 | 0.14 | 0.87917 | 0.88465 | 0.87833 | ||
| 2222 | 2011.09.26 04:00 | modify | 253 | 0.14 | 0.87917 | 0.88465 | 0.87844 | ||
| 2223 | 2011.09.26 04:15 | modify | 253 | 0.14 | 0.87917 | 0.88465 | 0.87907 | ||
| 2224 | 2011.09.26 04:30 | modify | 253 | 0.14 | 0.87917 | 0.88465 | 0.87921 | ||
| 2225 | 2011.09.26 04:45 | modify | 253 | 0.14 | 0.87917 | 0.88465 | 0.87933 | ||
| 2226 | 2011.09.26 05:00 | modify | 253 | 0.14 | 0.87917 | 0.88465 | 0.87980 | ||
| 2227 | 2011.09.26 05:15 | modify | 253 | 0.14 | 0.87917 | 0.88465 | 0.87989 | ||
| 2228 | 2011.09.26 05:30 | modify | 253 | 0.14 | 0.87917 | 0.88465 | 0.87991 | ||
| 2229 | 2011.09.26 05:45 | modify | 253 | 0.14 | 0.87917 | 0.88465 | 0.87996 | ||
| 2230 | 2011.09.26 06:00 | modify | 253 | 0.14 | 0.87917 | 0.88465 | 0.87997 | ||
| 2231 | 2011.09.26 06:15 | modify | 253 | 0.14 | 0.87917 | 0.88465 | 0.88020 | ||
| 2232 | 2011.09.26 06:30 | modify | 253 | 0.14 | 0.87917 | 0.88465 | 0.88060 | ||
| 2233 | 2011.09.26 06:45 | modify | 253 | 0.14 | 0.87917 | 0.88465 | 0.88107 | ||
| 2234 | 2011.09.26 07:15 | modify | 253 | 0.14 | 0.87917 | 0.88465 | 0.88108 | ||
| 2235 | 2011.09.26 07:19 | t/p | 253 | 0.14 | 0.88108 | 0.88465 | 0.88108 | -30.49 | 1330.08 |
| 2236 | 2011.09.30 23:00 | sell limit | 255 | 0.13 | 0.86913 | 0.87463 | 0.85913 | ||
| 2237 | 2011.09.30 23:00 | buy limit | 256 | 0.13 | 0.86505 | 0.85955 | 0.87505 | ||
| 2238 | 2011.09.30 23:00 | buy | 256 | 0.13 | 0.86504 | 0.85955 | 0.87505 | ||
| 2239 | 2011.09.30 23:00 | modify | 255 | 0.13 | 0.86913 | 0.87463 | 0.86533 | ||
| 2240 | 2011.09.30 23:00 | modify | 256 | 0.13 | 0.86504 | 0.85955 | 0.86913 | ||
| 2241 | 2011.09.30 23:15 | modify | 255 | 0.13 | 0.86898 | 0.87448 | 0.86518 | ||
| 2242 | 2011.09.30 23:15 | modify | 255 | 0.13 | 0.86898 | 0.87448 | 0.86492 | ||
| 2243 | 2011.09.30 23:15 | modify | 256 | 0.13 | 0.86504 | 0.85955 | 0.86898 | ||
| 2244 | 2011.09.30 23:30 | modify | 255 | 0.13 | 0.86878 | 0.87428 | 0.86472 | ||
| 2245 | 2011.09.30 23:30 | modify | 255 | 0.13 | 0.86878 | 0.87428 | 0.86425 | ||
| 2246 | 2011.09.30 23:30 | modify | 256 | 0.13 | 0.86504 | 0.85955 | 0.86878 | ||
| 2247 | 2011.09.30 23:45 | modify | 255 | 0.13 | 0.86826 | 0.87376 | 0.86373 | ||
| 2248 | 2011.09.30 23:45 | modify | 255 | 0.13 | 0.86826 | 0.87376 | 0.86392 | ||
| 2249 | 2011.09.30 23:45 | modify | 256 | 0.13 | 0.86504 | 0.85955 | 0.86826 | ||
| 2250 | 2011.09.30 23:50 | delete | 255 | 0.13 | 0.86826 | 0.87376 | 0.86392 | ||
| 2251 | 2011.10.03 00:01 | modify | 256 | 0.13 | 0.86504 | 0.85955 | 0.86772 | ||
| 2252 | 2011.10.03 00:03 | t/p | 256 | 0.13 | 0.86739 | 0.85955 | 0.86772 | 32.30 | 1362.38 |
| 2253 | 2011.10.03 00:03 | buy limit | 257 | 0.14 | 0.86372 | 0.85822 | 0.87372 | ||
| 2254 | 2011.10.03 00:04 | modify | 257 | 0.14 | 0.86372 | 0.85822 | 0.86772 | ||
| 2255 | 2011.10.03 00:15 | modify | 257 | 0.14 | 0.86372 | 0.85822 | 0.86773 | ||
| 2256 | 2011.10.03 00:30 | delete | 257 | 0.14 | 0.86372 | 0.85822 | 0.86773 | ||
| 2257 | 2011.10.07 23:00 | buy limit | 258 | 0.14 | 0.88841 | 0.88291 | 0.89841 | ||
| 2258 | 2011.10.07 23:00 | sell limit | 259 | 0.14 | 0.89382 | 0.89932 | 0.88382 | ||
| 2259 | 2011.10.07 23:00 | modify | 259 | 0.14 | 0.89382 | 0.89932 | 0.88841 | ||
| 2260 | 2011.10.07 23:00 | modify | 258 | 0.14 | 0.88841 | 0.88291 | 0.89382 | ||
| 2261 | 2011.10.07 23:15 | modify | 258 | 0.14 | 0.88865 | 0.88315 | 0.89406 | ||
| 2262 | 2011.10.07 23:15 | modify | 259 | 0.14 | 0.89403 | 0.89953 | 0.88862 | ||
| 2263 | 2011.10.07 23:15 | modify | 259 | 0.14 | 0.89403 | 0.89953 | 0.88865 | ||
| 2264 | 2011.10.07 23:15 | modify | 258 | 0.14 | 0.88865 | 0.88315 | 0.89403 | ||
| 2265 | 2011.10.07 23:30 | modify | 258 | 0.14 | 0.88902 | 0.88352 | 0.89440 | ||
| 2266 | 2011.10.07 23:30 | modify | 259 | 0.14 | 0.89418 | 0.89968 | 0.88880 | ||
| 2267 | 2011.10.07 23:30 | modify | 259 | 0.14 | 0.89418 | 0.89968 | 0.88902 | ||
| 2268 | 2011.10.07 23:30 | modify | 258 | 0.14 | 0.88902 | 0.88352 | 0.89418 | ||
| 2269 | 2011.10.07 23:45 | modify | 258 | 0.14 | 0.88995 | 0.88445 | 0.89511 | ||
| 2270 | 2011.10.07 23:45 | modify | 259 | 0.14 | 0.89408 | 0.89958 | 0.88892 | ||
| 2271 | 2011.10.07 23:45 | modify | 259 | 0.14 | 0.89408 | 0.89958 | 0.88995 | ||
| 2272 | 2011.10.07 23:45 | modify | 258 | 0.14 | 0.88995 | 0.88445 | 0.89408 | ||
| 2273 | 2011.10.07 23:49 | sell | 259 | 0.14 | 0.89411 | 0.89958 | 0.88995 | ||
| 2274 | 2011.10.07 23:50 | delete | 258 | 0.14 | 0.88995 | 0.88445 | 0.89408 | ||
| 2275 | 2011.10.10 00:00 | modify | 259 | 0.14 | 0.89411 | 0.89958 | 0.89065 | ||
| 2276 | 2011.10.10 00:27 | modify | 259 | 0.14 | 0.89411 | 0.89958 | 0.89102 | ||
| 2277 | 2011.10.10 00:30 | modify | 259 | 0.14 | 0.89411 | 0.89958 | 0.89107 | ||
| 2278 | 2011.10.10 00:45 | modify | 259 | 0.14 | 0.89411 | 0.89958 | 0.89123 | ||
| 2279 | 2011.10.10 01:30 | modify | 259 | 0.14 | 0.89411 | 0.89958 | 0.89132 | ||
| 2280 | 2011.10.10 01:45 | modify | 259 | 0.14 | 0.89411 | 0.89958 | 0.89139 | ||
| 2281 | 2011.10.10 03:00 | modify | 259 | 0.14 | 0.89411 | 0.89958 | 0.89142 | ||
| 2282 | 2011.10.10 03:15 | modify | 259 | 0.14 | 0.89411 | 0.89958 | 0.89151 | ||
| 2283 | 2011.10.10 03:30 | modify | 259 | 0.14 | 0.89411 | 0.89958 | 0.89155 | ||
| 2284 | 2011.10.10 03:45 | modify | 259 | 0.14 | 0.89411 | 0.89958 | 0.89160 | ||
| 2285 | 2011.10.10 04:00 | modify | 259 | 0.14 | 0.89411 | 0.89958 | 0.89164 | ||
| 2286 | 2011.10.10 04:15 | modify | 259 | 0.14 | 0.89411 | 0.89958 | 0.89179 | ||
| 2287 | 2011.10.10 04:30 | modify | 259 | 0.14 | 0.89411 | 0.89958 | 0.89201 | ||
| 2288 | 2011.10.10 04:45 | modify | 259 | 0.14 | 0.89411 | 0.89958 | 0.89214 | ||
| 2289 | 2011.10.10 05:00 | modify | 259 | 0.14 | 0.89411 | 0.89958 | 0.89231 | ||
| 2290 | 2011.10.10 06:51 | t/p | 259 | 0.14 | 0.89220 | 0.89958 | 0.89231 | 27.44 | 1389.82 |
| 2291 | 2011.10.14 23:00 | buy limit | 260 | 0.14 | 0.88074 | 0.87524 | 0.89074 | ||
| 2292 | 2011.10.14 23:00 | sell limit | 261 | 0.14 | 0.88346 | 0.88896 | 0.87346 | ||
| 2293 | 2011.10.14 23:00 | sell | 261 | 0.14 | 0.88346 | 0.88896 | 0.87346 | ||
| 2294 | 2011.10.14 23:00 | modify | 260 | 0.14 | 0.88074 | 0.87524 | 0.88327 | ||
| 2295 | 2011.10.14 23:00 | modify | 261 | 0.14 | 0.88346 | 0.88896 | 0.88074 | ||
| 2296 | 2011.10.14 23:15 | modify | 260 | 0.14 | 0.88094 | 0.87544 | 0.88347 | ||
| 2297 | 2011.10.14 23:15 | modify | 260 | 0.14 | 0.88094 | 0.87544 | 0.88334 | ||
| 2298 | 2011.10.14 23:15 | modify | 261 | 0.14 | 0.88346 | 0.88896 | 0.88094 | ||
| 2299 | 2011.10.14 23:30 | modify | 260 | 0.14 | 0.88115 | 0.87565 | 0.88355 | ||
| 2300 | 2011.10.14 23:30 | modify | 260 | 0.14 | 0.88115 | 0.87565 | 0.88341 | ||
| 2301 | 2011.10.14 23:30 | modify | 261 | 0.14 | 0.88346 | 0.88896 | 0.88115 | ||
| 2302 | 2011.10.14 23:45 | modify | 260 | 0.14 | 0.88144 | 0.87594 | 0.88370 | ||
| 2303 | 2011.10.14 23:45 | modify | 260 | 0.14 | 0.88144 | 0.87594 | 0.88337 | ||
| 2304 | 2011.10.14 23:45 | modify | 261 | 0.14 | 0.88346 | 0.88896 | 0.88144 | ||
| 2305 | 2011.10.14 23:50 | delete | 260 | 0.14 | 0.88144 | 0.87594 | 0.88337 | ||
| 2306 | 2011.10.17 00:00 | modify | 261 | 0.14 | 0.88346 | 0.88896 | 0.88158 | ||
| 2307 | 2011.10.17 00:15 | modify | 261 | 0.14 | 0.88346 | 0.88896 | 0.88161 | ||
| 2308 | 2011.10.17 03:30 | modify | 261 | 0.14 | 0.88346 | 0.88896 | 0.88163 | ||
| 2309 | 2011.10.17 03:45 | modify | 261 | 0.14 | 0.88346 | 0.88896 | 0.88195 | ||
| 2310 | 2011.10.17 04:00 | modify | 261 | 0.14 | 0.88346 | 0.88896 | 0.88204 | ||
| 2311 | 2011.10.17 04:15 | modify | 261 | 0.14 | 0.88346 | 0.88896 | 0.88214 | ||
| 2312 | 2011.10.17 05:30 | modify | 261 | 0.14 | 0.88346 | 0.88896 | 0.88227 | ||
| 2313 | 2011.10.17 05:45 | modify | 261 | 0.14 | 0.88346 | 0.88896 | 0.88253 | ||
| 2314 | 2011.10.17 06:00 | modify | 261 | 0.14 | 0.88346 | 0.88896 | 0.88280 | ||
| 2315 | 2011.10.17 06:15 | modify | 261 | 0.14 | 0.88346 | 0.88896 | 0.88282 | ||
| 2316 | 2011.10.17 06:45 | modify | 261 | 0.14 | 0.88346 | 0.88896 | 0.88300 | ||
| 2317 | 2011.10.17 07:00 | modify | 261 | 0.14 | 0.88346 | 0.88896 | 0.88334 | ||
| 2318 | 2011.10.17 07:15 | modify | 261 | 0.14 | 0.88346 | 0.88896 | 0.88365 | ||
| 2319 | 2011.10.17 07:30 | modify | 261 | 0.14 | 0.88346 | 0.88896 | 0.88396 | ||
| 2320 | 2011.10.17 07:45 | modify | 261 | 0.14 | 0.88346 | 0.88896 | 0.88410 | ||
| 2321 | 2011.10.17 08:00 | modify | 261 | 0.14 | 0.88346 | 0.88896 | 0.88423 | ||
| 2322 | 2011.10.17 08:15 | modify | 261 | 0.14 | 0.88346 | 0.88896 | 0.88426 | ||
| 2323 | 2011.10.17 08:30 | modify | 261 | 0.14 | 0.88346 | 0.88896 | 0.88443 | ||
| 2324 | 2011.10.17 08:45 | modify | 261 | 0.14 | 0.88346 | 0.88896 | 0.88466 | ||
| 2325 | 2011.10.17 09:00 | modify | 261 | 0.14 | 0.88346 | 0.88896 | 0.88505 | ||
| 2326 | 2011.10.17 09:15 | modify | 261 | 0.14 | 0.88346 | 0.88896 | 0.88531 | ||
| 2327 | 2011.10.17 09:30 | modify | 261 | 0.14 | 0.88346 | 0.88896 | 0.88536 | ||
| 2328 | 2011.10.17 09:45 | modify | 261 | 0.14 | 0.88346 | 0.88896 | 0.88543 | ||
| 2329 | 2011.10.17 10:00 | modify | 261 | 0.14 | 0.88346 | 0.88896 | 0.88545 | ||
| 2330 | 2011.10.17 10:15 | modify | 261 | 0.14 | 0.88346 | 0.88896 | 0.88554 | ||
| 2331 | 2011.10.17 10:30 | modify | 261 | 0.14 | 0.88346 | 0.88896 | 0.88566 | ||
| 2332 | 2011.10.17 10:45 | modify | 261 | 0.14 | 0.88346 | 0.88896 | 0.88573 | ||
| 2333 | 2011.10.17 10:59 | t/p | 261 | 0.14 | 0.88571 | 0.88896 | 0.88573 | -35.64 | 1354.18 |
| 2334 | 2011.10.21 23:00 | buy limit | 262 | 0.14 | 0.87344 | 0.86794 | 0.88344 | ||
| 2335 | 2011.10.21 23:00 | sell limit | 263 | 0.14 | 0.87645 | 0.88195 | 0.86645 | ||
| 2336 | 2011.10.21 23:00 | modify | 263 | 0.14 | 0.87645 | 0.88195 | 0.87351 | ||
| 2337 | 2011.10.21 23:00 | modify | 262 | 0.14 | 0.87344 | 0.86794 | 0.87645 | ||
| 2338 | 2011.10.21 23:00 | buy | 262 | 0.14 | 0.87344 | 0.86794 | 0.87645 | ||
| 2339 | 2011.10.21 23:15 | modify | 263 | 0.14 | 0.87645 | 0.88195 | 0.87324 | ||
| 2340 | 2011.10.21 23:30 | modify | 263 | 0.14 | 0.87646 | 0.88196 | 0.87325 | ||
| 2341 | 2011.10.21 23:30 | modify | 263 | 0.14 | 0.87646 | 0.88196 | 0.87303 | ||
| 2342 | 2011.10.21 23:45 | modify | 263 | 0.14 | 0.87647 | 0.88197 | 0.87304 | ||
| 2343 | 2011.10.21 23:45 | modify | 263 | 0.14 | 0.87647 | 0.88197 | 0.87310 | ||
| 2344 | 2011.10.21 23:50 | delete | 263 | 0.14 | 0.87647 | 0.88197 | 0.87310 | ||
| 2345 | 2011.10.24 00:45 | modify | 262 | 0.14 | 0.87344 | 0.86794 | 0.87627 | ||
| 2346 | 2011.10.24 01:00 | modify | 262 | 0.14 | 0.87344 | 0.86794 | 0.87599 | ||
| 2347 | 2011.10.24 01:15 | modify | 262 | 0.14 | 0.87344 | 0.86794 | 0.87559 | ||
| 2348 | 2011.10.24 01:30 | modify | 262 | 0.14 | 0.87344 | 0.86794 | 0.87514 | ||
| 2349 | 2011.10.24 01:56 | t/p | 262 | 0.14 | 0.87516 | 0.86794 | 0.87514 | 25.23 | 1379.41 |
| 2350 | 2011.10.28 23:00 | buy limit | 264 | 0.14 | 0.86676 | 0.86126 | 0.87676 | ||
| 2351 | 2011.10.28 23:00 | sell limit | 265 | 0.14 | 0.86859 | 0.87409 | 0.85859 | ||
| 2352 | 2011.10.28 23:00 | sell | 265 | 0.14 | 0.86861 | 0.87409 | 0.85859 | ||
| 2353 | 2011.10.28 23:00 | modify | 264 | 0.14 | 0.86676 | 0.86126 | 0.86839 | ||
| 2354 | 2011.10.28 23:00 | modify | 265 | 0.14 | 0.86861 | 0.87409 | 0.86676 | ||
| 2355 | 2011.10.28 23:15 | modify | 264 | 0.14 | 0.86675 | 0.86125 | 0.86838 | ||
| 2356 | 2011.10.28 23:15 | modify | 264 | 0.14 | 0.86675 | 0.86125 | 0.86836 | ||
| 2357 | 2011.10.28 23:30 | modify | 264 | 0.14 | 0.86677 | 0.86127 | 0.86838 | ||
| 2358 | 2011.10.28 23:30 | modify | 264 | 0.14 | 0.86677 | 0.86127 | 0.86832 | ||
| 2359 | 2011.10.28 23:30 | modify | 265 | 0.14 | 0.86861 | 0.87409 | 0.86677 | ||
| 2360 | 2011.10.28 23:45 | modify | 264 | 0.14 | 0.86668 | 0.86118 | 0.86823 | ||
| 2361 | 2011.10.28 23:45 | modify | 264 | 0.14 | 0.86668 | 0.86118 | 0.86864 | ||
| 2362 | 2011.10.28 23:50 | delete | 264 | 0.14 | 0.86668 | 0.86118 | 0.86864 | ||
| 2363 | 2011.10.31 00:00 | buy limit | 266 | 0.14 | 0.86659 | 0.86109 | 0.87659 | ||
| 2364 | 2011.10.31 00:00 | modify | 266 | 0.14 | 0.86659 | 0.86109 | 0.86906 | ||
| 2365 | 2011.10.31 00:16 | modify | 266 | 0.14 | 0.86672 | 0.86122 | 0.86919 | ||
| 2366 | 2011.10.31 00:16 | modify | 266 | 0.14 | 0.86672 | 0.86122 | 0.86929 | ||
| 2367 | 2011.10.31 00:30 | modify | 266 | 0.14 | 0.86705 | 0.86155 | 0.86962 | ||
| 2368 | 2011.10.31 00:30 | delete | 266 | 0.14 | 0.86705 | 0.86155 | 0.86962 | ||
| 2369 | 2011.10.31 00:30 | modify | 265 | 0.14 | 0.86861 | 0.87409 | 0.86705 | ||
| 2370 | 2011.10.31 00:45 | modify | 265 | 0.14 | 0.86861 | 0.87409 | 0.86716 | ||
| 2371 | 2011.10.31 01:00 | modify | 265 | 0.14 | 0.86861 | 0.87409 | 0.86726 | ||
| 2372 | 2011.10.31 01:15 | modify | 265 | 0.14 | 0.86861 | 0.87409 | 0.86739 | ||
| 2373 | 2011.10.31 01:30 | modify | 265 | 0.14 | 0.86861 | 0.87409 | 0.86756 | ||
| 2374 | 2011.10.31 01:45 | modify | 265 | 0.14 | 0.86861 | 0.87409 | 0.86764 | ||
| 2375 | 2011.10.31 06:45 | modify | 265 | 0.14 | 0.86861 | 0.87409 | 0.86784 | ||
| 2376 | 2011.10.31 07:00 | modify | 265 | 0.14 | 0.86861 | 0.87409 | 0.86823 | ||
| 2377 | 2011.10.31 07:15 | modify | 265 | 0.14 | 0.86861 | 0.87409 | 0.86891 | ||
| 2378 | 2011.10.31 07:30 | modify | 265 | 0.14 | 0.86861 | 0.87409 | 0.86955 | ||
| 2379 | 2011.10.31 07:45 | modify | 265 | 0.14 | 0.86861 | 0.87409 | 0.86981 | ||
| 2380 | 2011.10.31 08:00 | modify | 265 | 0.14 | 0.86861 | 0.87409 | 0.87024 | ||
| 2381 | 2011.10.31 08:15 | modify | 265 | 0.14 | 0.86861 | 0.87409 | 0.87069 | ||
| 2382 | 2011.10.31 09:15 | modify | 265 | 0.14 | 0.86861 | 0.87409 | 0.87079 | ||
| 2383 | 2011.10.31 09:30 | modify | 265 | 0.14 | 0.86861 | 0.87409 | 0.87088 | ||
| 2384 | 2011.10.31 09:45 | modify | 265 | 0.14 | 0.86861 | 0.87409 | 0.87090 | ||
| 2385 | 2011.10.31 09:55 | t/p | 265 | 0.14 | 0.87089 | 0.87409 | 0.87090 | -36.09 | 1343.33 |
| 2386 | 2011.11.04 23:00 | buy limit | 267 | 0.13 | 0.86955 | 0.86405 | 0.87955 | ||
| 2387 | 2011.11.04 23:00 | sell limit | 268 | 0.13 | 0.87148 | 0.87698 | 0.86148 | ||
| 2388 | 2011.11.04 23:00 | modify | 268 | 0.13 | 0.87148 | 0.87698 | 0.86955 | ||
| 2389 | 2011.11.04 23:00 | modify | 267 | 0.13 | 0.86955 | 0.86405 | 0.87148 | ||
| 2390 | 2011.11.04 23:04 | sell | 268 | 0.13 | 0.87149 | 0.87698 | 0.86955 | ||
| 2391 | 2011.11.04 23:15 | modify | 267 | 0.13 | 0.86955 | 0.86405 | 0.87150 | ||
| 2392 | 2011.11.04 23:30 | modify | 267 | 0.13 | 0.86970 | 0.86420 | 0.87165 | ||
| 2393 | 2011.11.04 23:30 | modify | 267 | 0.13 | 0.86970 | 0.86420 | 0.87160 | ||
| 2394 | 2011.11.04 23:30 | modify | 268 | 0.13 | 0.87149 | 0.87698 | 0.86970 | ||
| 2395 | 2011.11.04 23:45 | modify | 267 | 0.13 | 0.86973 | 0.86423 | 0.87163 | ||
| 2396 | 2011.11.04 23:45 | modify | 267 | 0.13 | 0.86973 | 0.86423 | 0.87160 | ||
| 2397 | 2011.11.04 23:45 | modify | 268 | 0.13 | 0.87149 | 0.87698 | 0.86973 | ||
| 2398 | 2011.11.04 23:50 | delete | 267 | 0.13 | 0.86973 | 0.86423 | 0.87160 | ||
| 2399 | 2011.11.04 23:55 | t/p | 268 | 0.13 | 0.86970 | 0.87698 | 0.86973 | 24.48 | 1367.81 |
| 2400 | 2011.11.07 00:00 | buy limit | 269 | 0.14 | 0.86905 | 0.86355 | 0.87905 | ||
| 2401 | 2011.11.07 00:00 | modify | 269 | 0.14 | 0.86905 | 0.86355 | 0.87202 | ||
| 2402 | 2011.11.07 00:15 | modify | 269 | 0.14 | 0.86901 | 0.86351 | 0.87198 | ||
| 2403 | 2011.11.07 00:15 | modify | 269 | 0.14 | 0.86901 | 0.86351 | 0.87247 | ||
| 2404 | 2011.11.07 00:30 | modify | 269 | 0.14 | 0.86897 | 0.86347 | 0.87243 | ||
| 2405 | 2011.11.07 00:30 | delete | 269 | 0.14 | 0.86897 | 0.86347 | 0.87243 | ||
| 2406 | 2011.11.11 23:00 | buy limit | 270 | 0.14 | 0.88979 | 0.88429 | 0.89979 | ||
| 2407 | 2011.11.11 23:00 | sell limit | 271 | 0.14 | 0.89079 | 0.89629 | 0.88079 | ||
| 2408 | 2011.11.11 23:00 | modify | 271 | 0.14 | 0.89079 | 0.89629 | 0.88979 | ||
| 2409 | 2011.11.11 23:00 | modify | 270 | 0.14 | 0.88979 | 0.88429 | 0.89079 | ||
| 2410 | 2011.11.11 23:15 | modify | 270 | 0.14 | 0.88961 | 0.88411 | 0.89061 | ||
| 2411 | 2011.11.11 23:15 | modify | 271 | 0.14 | 0.89085 | 0.89635 | 0.88985 | ||
| 2412 | 2011.11.11 23:15 | modify | 271 | 0.14 | 0.89085 | 0.89635 | 0.88961 | ||
| 2413 | 2011.11.11 23:15 | modify | 270 | 0.14 | 0.88961 | 0.88411 | 0.89085 | ||
| 2414 | 2011.11.11 23:20 | buy | 270 | 0.14 | 0.88958 | 0.88411 | 0.89085 | ||
| 2415 | 2011.11.11 23:30 | modify | 271 | 0.14 | 0.89102 | 0.89652 | 0.88978 | ||
| 2416 | 2011.11.11 23:30 | modify | 271 | 0.14 | 0.89102 | 0.89652 | 0.88911 | ||
| 2417 | 2011.11.11 23:45 | modify | 271 | 0.14 | 0.89099 | 0.89649 | 0.88908 | ||
| 2418 | 2011.11.11 23:45 | modify | 271 | 0.14 | 0.89099 | 0.89649 | 0.88906 | ||
| 2419 | 2011.11.11 23:50 | delete | 271 | 0.14 | 0.89099 | 0.89649 | 0.88906 | ||
| 2420 | 2011.11.11 23:59 | t/p | 270 | 0.14 | 0.89092 | 0.88411 | 0.89085 | 19.55 | 1387.36 |
| 2421 | 2011.11.14 00:00 | buy limit | 272 | 0.14 | 0.88911 | 0.88361 | 0.89911 | ||
| 2422 | 2011.11.14 00:00 | modify | 272 | 0.14 | 0.88911 | 0.88361 | 0.89102 | ||
| 2423 | 2011.11.14 00:15 | modify | 272 | 0.14 | 0.88907 | 0.88357 | 0.89098 | ||
| 2424 | 2011.11.14 00:30 | modify | 272 | 0.14 | 0.88901 | 0.88351 | 0.89092 | ||
| 2425 | 2011.11.14 00:30 | delete | 272 | 0.14 | 0.88901 | 0.88351 | 0.89092 | ||
| 2426 | 2011.11.18 23:00 | buy limit | 273 | 0.14 | 0.89291 | 0.88741 | 0.90291 | ||
| 2427 | 2011.11.18 23:00 | sell limit | 274 | 0.14 | 0.89408 | 0.89958 | 0.88408 | ||
| 2428 | 2011.11.18 23:00 | modify | 274 | 0.14 | 0.89408 | 0.89958 | 0.89291 | ||
| 2429 | 2011.11.18 23:00 | modify | 273 | 0.14 | 0.89291 | 0.88741 | 0.89408 | ||
| 2430 | 2011.11.18 23:15 | modify | 273 | 0.14 | 0.89284 | 0.88734 | 0.89401 | ||
| 2431 | 2011.11.18 23:15 | modify | 274 | 0.14 | 0.89408 | 0.89958 | 0.89284 | ||
| 2432 | 2011.11.18 23:15 | modify | 273 | 0.14 | 0.89284 | 0.88734 | 0.89408 | ||
| 2433 | 2011.11.18 23:21 | buy | 273 | 0.14 | 0.89283 | 0.88734 | 0.89408 | ||
| 2434 | 2011.11.18 23:30 | modify | 274 | 0.14 | 0.89423 | 0.89973 | 0.89299 | ||
| 2435 | 2011.11.18 23:30 | modify | 274 | 0.14 | 0.89423 | 0.89973 | 0.89240 | ||
| 2436 | 2011.11.18 23:45 | modify | 274 | 0.14 | 0.89433 | 0.89983 | 0.89250 | ||
| 2437 | 2011.11.18 23:45 | modify | 274 | 0.14 | 0.89433 | 0.89983 | 0.89199 | ||
| 2438 | 2011.11.18 23:50 | delete | 274 | 0.14 | 0.89433 | 0.89983 | 0.89199 | ||
| 2439 | 2011.11.21 00:19 | sell limit | 275 | 0.14 | 0.89426 | 0.89976 | 0.88426 | ||
| 2440 | 2011.11.21 00:19 | modify | 275 | 0.14 | 0.89426 | 0.89976 | 0.89142 | ||
| 2441 | 2011.11.21 00:30 | modify | 275 | 0.14 | 0.89416 | 0.89966 | 0.89132 | ||
| 2442 | 2011.11.21 00:30 | delete | 275 | 0.14 | 0.89416 | 0.89966 | 0.89132 | ||
| 2443 | 2011.11.21 00:45 | modify | 273 | 0.14 | 0.89283 | 0.88734 | 0.89391 | ||
| 2444 | 2011.11.21 01:00 | modify | 273 | 0.14 | 0.89283 | 0.88734 | 0.89373 | ||
| 2445 | 2011.11.21 01:15 | modify | 273 | 0.14 | 0.89283 | 0.88734 | 0.89326 | ||
| 2446 | 2011.11.21 01:30 | modify | 273 | 0.14 | 0.89283 | 0.88734 | 0.89296 | ||
| 2447 | 2011.11.21 01:45 | modify | 273 | 0.14 | 0.89283 | 0.88734 | 0.89279 | ||
| 2448 | 2011.11.21 02:00 | modify | 273 | 0.14 | 0.89283 | 0.88734 | 0.89259 | ||
| 2449 | 2011.11.21 02:15 | modify | 273 | 0.14 | 0.89283 | 0.88734 | 0.89223 | ||
| 2450 | 2011.11.21 02:24 | t/p | 273 | 0.14 | 0.89224 | 0.88734 | 0.89223 | -9.80 | 1377.56 |
| 2451 | 2011.11.25 23:00 | buy limit | 276 | 0.14 | 0.88530 | 0.87980 | 0.89530 | ||
| 2452 | 2011.11.25 23:00 | sell limit | 277 | 0.14 | 0.88783 | 0.89333 | 0.87783 | ||
| 2453 | 2011.11.25 23:00 | modify | 277 | 0.14 | 0.88783 | 0.89333 | 0.88530 | ||
| 2454 | 2011.11.25 23:00 | modify | 276 | 0.14 | 0.88530 | 0.87980 | 0.88783 | ||
| 2455 | 2011.11.25 23:15 | modify | 276 | 0.14 | 0.88536 | 0.87986 | 0.88789 | ||
| 2456 | 2011.11.25 23:15 | modify | 277 | 0.14 | 0.88789 | 0.89339 | 0.88536 | ||
| 2457 | 2011.11.25 23:30 | modify | 276 | 0.14 | 0.88554 | 0.88004 | 0.88807 | ||
| 2458 | 2011.11.25 23:30 | modify | 277 | 0.14 | 0.88798 | 0.89348 | 0.88545 | ||
| 2459 | 2011.11.25 23:30 | modify | 277 | 0.14 | 0.88798 | 0.89348 | 0.88554 | ||
| 2460 | 2011.11.25 23:30 | modify | 276 | 0.14 | 0.88554 | 0.88004 | 0.88798 | ||
| 2461 | 2011.11.25 23:32 | sell | 277 | 0.14 | 0.88801 | 0.89348 | 0.88554 | ||
| 2462 | 2011.11.25 23:45 | modify | 276 | 0.14 | 0.88582 | 0.88032 | 0.88826 | ||
| 2463 | 2011.11.25 23:45 | modify | 276 | 0.14 | 0.88582 | 0.88032 | 0.88798 | ||
| 2464 | 2011.11.25 23:45 | modify | 277 | 0.14 | 0.88801 | 0.89348 | 0.88582 | ||
| 2465 | 2011.11.25 23:50 | delete | 276 | 0.14 | 0.88582 | 0.88032 | 0.88798 | ||
| 2466 | 2011.11.28 00:04 | buy limit | 278 | 0.14 | 0.88618 | 0.88068 | 0.89618 | ||
| 2467 | 2011.11.28 00:04 | modify | 277 | 0.14 | 0.88801 | 0.89348 | 0.88618 | ||
| 2468 | 2011.11.28 00:04 | modify | 278 | 0.14 | 0.88618 | 0.88068 | 0.88794 | ||
| 2469 | 2011.11.28 00:15 | modify | 278 | 0.14 | 0.88626 | 0.88076 | 0.88802 | ||
| 2470 | 2011.11.28 00:15 | modify | 278 | 0.14 | 0.88626 | 0.88076 | 0.88837 | ||
| 2471 | 2011.11.28 00:15 | modify | 277 | 0.14 | 0.88801 | 0.89348 | 0.88626 | ||
| 2472 | 2011.11.28 00:30 | modify | 278 | 0.14 | 0.88639 | 0.88089 | 0.88850 | ||
| 2473 | 2011.11.28 00:30 | delete | 278 | 0.14 | 0.88639 | 0.88089 | 0.88850 | ||
| 2474 | 2011.11.28 00:30 | modify | 277 | 0.14 | 0.88801 | 0.89348 | 0.88639 | ||
| 2475 | 2011.11.28 01:00 | modify | 277 | 0.14 | 0.88801 | 0.89348 | 0.88640 | ||
| 2476 | 2011.11.28 02:00 | modify | 277 | 0.14 | 0.88801 | 0.89348 | 0.88673 | ||
| 2477 | 2011.11.28 02:15 | modify | 277 | 0.14 | 0.88801 | 0.89348 | 0.88709 | ||
| 2478 | 2011.11.28 02:30 | modify | 277 | 0.14 | 0.88801 | 0.89348 | 0.88739 | ||
| 2479 | 2011.11.28 02:45 | modify | 277 | 0.14 | 0.88801 | 0.89348 | 0.88791 | ||
| 2480 | 2011.11.28 03:00 | modify | 277 | 0.14 | 0.88801 | 0.89348 | 0.88851 | ||
| 2481 | 2011.11.28 03:15 | modify | 277 | 0.14 | 0.88801 | 0.89348 | 0.88869 | ||
| 2482 | 2011.11.28 03:30 | modify | 277 | 0.14 | 0.88801 | 0.89348 | 0.88906 | ||
| 2483 | 2011.11.28 03:45 | modify | 277 | 0.14 | 0.88801 | 0.89348 | 0.88948 | ||
| 2484 | 2011.11.28 04:00 | modify | 277 | 0.14 | 0.88801 | 0.89348 | 0.88966 | ||
| 2485 | 2011.11.28 05:23 | t/p | 277 | 0.14 | 0.88959 | 0.89348 | 0.88966 | -25.48 | 1352.08 |
| 2486 | 2011.12.02 23:00 | buy limit | 279 | 0.14 | 0.90366 | 0.89816 | 0.91366 | ||
| 2487 | 2011.12.02 23:00 | sell limit | 280 | 0.14 | 0.90484 | 0.91034 | 0.89484 | ||
| 2488 | 2011.12.02 23:00 | modify | 280 | 0.14 | 0.90484 | 0.91034 | 0.90366 | ||
| 2489 | 2011.12.02 23:00 | modify | 279 | 0.14 | 0.90366 | 0.89816 | 0.90484 | ||
| 2490 | 2011.12.02 23:01 | buy | 279 | 0.14 | 0.90364 | 0.89816 | 0.90484 | ||
| 2491 | 2011.12.02 23:15 | modify | 280 | 0.14 | 0.90481 | 0.91031 | 0.90363 | ||
| 2492 | 2011.12.02 23:15 | modify | 280 | 0.14 | 0.90481 | 0.91031 | 0.90365 | ||
| 2493 | 2011.12.02 23:15 | modify | 279 | 0.14 | 0.90364 | 0.89816 | 0.90481 | ||
| 2494 | 2011.12.02 23:30 | modify | 280 | 0.14 | 0.90482 | 0.91032 | 0.90366 | ||
| 2495 | 2011.12.02 23:30 | modify | 280 | 0.14 | 0.90482 | 0.91032 | 0.90334 | ||
| 2496 | 2011.12.02 23:45 | modify | 280 | 0.14 | 0.90483 | 0.91033 | 0.90335 | ||
| 2497 | 2011.12.02 23:45 | modify | 280 | 0.14 | 0.90483 | 0.91033 | 0.90324 | ||
| 2498 | 2011.12.02 23:50 | delete | 280 | 0.14 | 0.90483 | 0.91033 | 0.90324 | ||
| 2499 | 2011.12.05 00:00 | t/p | 279 | 0.14 | 0.90512 | 0.89816 | 0.90481 | 21.60 | 1373.69 |
| 2500 | 2011.12.05 00:00 | buy limit | 281 | 0.14 | 0.90314 | 0.89764 | 0.91314 | ||
| 2501 | 2011.12.05 00:00 | modify | 281 | 0.14 | 0.90314 | 0.89764 | 0.90472 | ||
| 2502 | 2011.12.05 00:15 | modify | 281 | 0.14 | 0.90310 | 0.89760 | 0.90468 | ||
| 2503 | 2011.12.05 00:15 | modify | 281 | 0.14 | 0.90310 | 0.89760 | 0.90492 | ||
| 2504 | 2011.12.05 00:30 | modify | 281 | 0.14 | 0.90309 | 0.89759 | 0.90491 | ||
| 2505 | 2011.12.05 00:30 | delete | 281 | 0.14 | 0.90309 | 0.89759 | 0.90491 | ||
| 2506 | 2011.12.09 23:00 | buy limit | 282 | 0.14 | 0.90658 | 0.90108 | 0.91658 | ||
| 2507 | 2011.12.09 23:00 | sell limit | 283 | 0.14 | 0.90870 | 0.91420 | 0.89870 | ||
| 2508 | 2011.12.09 23:00 | modify | 283 | 0.14 | 0.90870 | 0.91420 | 0.90658 | ||
| 2509 | 2011.12.09 23:00 | modify | 282 | 0.14 | 0.90658 | 0.90108 | 0.90870 | ||
| 2510 | 2011.12.09 23:15 | modify | 282 | 0.14 | 0.90649 | 0.90099 | 0.90861 | ||
| 2511 | 2011.12.09 23:15 | modify | 283 | 0.14 | 0.90869 | 0.91419 | 0.90657 | ||
| 2512 | 2011.12.09 23:15 | modify | 283 | 0.14 | 0.90869 | 0.91419 | 0.90649 | ||
| 2513 | 2011.12.09 23:15 | modify | 282 | 0.14 | 0.90649 | 0.90099 | 0.90869 | ||
| 2514 | 2011.12.09 23:30 | modify | 282 | 0.14 | 0.90632 | 0.90082 | 0.90852 | ||
| 2515 | 2011.12.09 23:30 | modify | 283 | 0.14 | 0.90871 | 0.91421 | 0.90651 | ||
| 2516 | 2011.12.09 23:30 | modify | 283 | 0.14 | 0.90871 | 0.91421 | 0.90632 | ||
| 2517 | 2011.12.09 23:30 | modify | 282 | 0.14 | 0.90632 | 0.90082 | 0.90871 | ||
| 2518 | 2011.12.09 23:45 | modify | 282 | 0.14 | 0.90626 | 0.90076 | 0.90865 | ||
| 2519 | 2011.12.09 23:45 | modify | 283 | 0.14 | 0.90867 | 0.91417 | 0.90628 | ||
| 2520 | 2011.12.09 23:45 | modify | 283 | 0.14 | 0.90867 | 0.91417 | 0.90626 | ||
| 2521 | 2011.12.09 23:45 | modify | 282 | 0.14 | 0.90626 | 0.90076 | 0.90867 | ||
| 2522 | 2011.12.09 23:50 | delete | 283 | 0.14 | 0.90867 | 0.91417 | 0.90626 | ||
| 2523 | 2011.12.09 23:50 | delete | 282 | 0.14 | 0.90626 | 0.90076 | 0.90867 | ||
| 2524 | 2011.12.12 00:00 | buy limit | 284 | 0.14 | 0.90619 | 0.90069 | 0.91619 | ||
| 2525 | 2011.12.12 00:00 | modify | 284 | 0.14 | 0.90619 | 0.90069 | 0.90859 | ||
| 2526 | 2011.12.12 00:15 | modify | 284 | 0.14 | 0.90630 | 0.90080 | 0.90870 | ||
| 2527 | 2011.12.12 00:15 | modify | 284 | 0.14 | 0.90630 | 0.90080 | 0.90825 | ||
| 2528 | 2011.12.12 00:30 | modify | 284 | 0.14 | 0.90653 | 0.90103 | 0.90848 | ||
| 2529 | 2011.12.12 00:30 | delete | 284 | 0.14 | 0.90653 | 0.90103 | 0.90848 | ||
| 2530 | 2011.12.16 23:00 | buy limit | 285 | 0.14 | 0.90216 | 0.89666 | 0.91216 | ||
| 2531 | 2011.12.16 23:00 | sell limit | 286 | 0.14 | 0.90361 | 0.90911 | 0.89361 | ||
| 2532 | 2011.12.16 23:00 | modify | 286 | 0.14 | 0.90361 | 0.90911 | 0.90216 | ||
| 2533 | 2011.12.16 23:00 | modify | 285 | 0.14 | 0.90216 | 0.89666 | 0.90361 | ||
| 2534 | 2011.12.16 23:15 | modify | 285 | 0.14 | 0.90192 | 0.89642 | 0.90337 | ||
| 2535 | 2011.12.16 23:15 | modify | 286 | 0.14 | 0.90365 | 0.90915 | 0.90220 | ||
| 2536 | 2011.12.16 23:15 | modify | 286 | 0.14 | 0.90365 | 0.90915 | 0.90192 | ||
| 2537 | 2011.12.16 23:15 | modify | 285 | 0.14 | 0.90192 | 0.89642 | 0.90365 | ||
| 2538 | 2011.12.16 23:30 | modify | 285 | 0.14 | 0.90162 | 0.89612 | 0.90335 | ||
| 2539 | 2011.12.16 23:30 | modify | 286 | 0.14 | 0.90361 | 0.90911 | 0.90188 | ||
| 2540 | 2011.12.16 23:30 | modify | 286 | 0.14 | 0.90361 | 0.90911 | 0.90162 | ||
| 2541 | 2011.12.16 23:30 | modify | 285 | 0.14 | 0.90162 | 0.89612 | 0.90361 | ||
| 2542 | 2011.12.16 23:45 | modify | 285 | 0.14 | 0.90154 | 0.89604 | 0.90353 | ||
| 2543 | 2011.12.16 23:45 | modify | 286 | 0.14 | 0.90342 | 0.90892 | 0.90143 | ||
| 2544 | 2011.12.16 23:45 | modify | 286 | 0.14 | 0.90342 | 0.90892 | 0.90154 | ||
| 2545 | 2011.12.16 23:45 | modify | 285 | 0.14 | 0.90154 | 0.89604 | 0.90342 | ||
| 2546 | 2011.12.16 23:50 | delete | 286 | 0.14 | 0.90342 | 0.90892 | 0.90154 | ||
| 2547 | 2011.12.16 23:50 | delete | 285 | 0.14 | 0.90154 | 0.89604 | 0.90342 | ||
| 2548 | 2011.12.19 00:02 | buy limit | 287 | 0.14 | 0.90136 | 0.89586 | 0.91136 | ||
| 2549 | 2011.12.19 00:02 | modify | 287 | 0.14 | 0.90136 | 0.89586 | 0.90323 | ||
| 2550 | 2011.12.19 00:15 | modify | 287 | 0.14 | 0.90140 | 0.89590 | 0.90327 | ||
| 2551 | 2011.12.19 00:15 | modify | 287 | 0.14 | 0.90140 | 0.89590 | 0.90302 | ||
| 2552 | 2011.12.19 00:30 | modify | 287 | 0.14 | 0.90145 | 0.89595 | 0.90307 | ||
| 2553 | 2011.12.19 00:30 | delete | 287 | 0.14 | 0.90145 | 0.89595 | 0.90307 | ||
| 2554 | 2011.12.23 23:00 | buy limit | 288 | 0.14 | 0.91750 | 0.91200 | 0.92750 | ||
| 2555 | 2011.12.23 23:00 | sell limit | 289 | 0.14 | 0.91932 | 0.92482 | 0.90932 | ||
| 2556 | 2011.12.23 23:00 | sell | 289 | 0.14 | 0.91939 | 0.92482 | 0.90932 | ||
| 2557 | 2011.12.23 23:00 | modify | 288 | 0.14 | 0.91750 | 0.91200 | 0.91915 | ||
| 2558 | 2011.12.23 23:00 | modify | 289 | 0.14 | 0.91939 | 0.92482 | 0.91750 | ||
| 2559 | 2011.12.23 23:15 | modify | 288 | 0.14 | 0.91750 | 0.91200 | 0.91911 | ||
| 2560 | 2011.12.23 23:30 | modify | 288 | 0.14 | 0.91748 | 0.91198 | 0.91909 | ||
| 2561 | 2011.12.23 23:30 | modify | 288 | 0.14 | 0.91748 | 0.91198 | 0.91908 | ||
| 2562 | 2011.12.23 23:45 | modify | 288 | 0.14 | 0.91745 | 0.91195 | 0.91905 | ||
| 2563 | 2011.12.23 23:45 | modify | 288 | 0.14 | 0.91745 | 0.91195 | 0.91906 | ||
| 2564 | 2011.12.23 23:50 | delete | 288 | 0.14 | 0.91745 | 0.91195 | 0.91906 | ||
| 2565 | 2011.12.26 02:53 | t/p | 289 | 0.14 | 0.91729 | 0.92482 | 0.91750 | 30.32 | 1404.01 |
| 2566 | 2011.12.30 23:00 | buy limit | 290 | 0.14 | 0.92108 | 0.91558 | 0.93108 | ||
| 2567 | 2011.12.30 23:00 | sell limit | 291 | 0.14 | 0.92316 | 0.92866 | 0.91316 | ||
| 2568 | 2011.12.30 23:00 | modify | 291 | 0.14 | 0.92316 | 0.92866 | 0.92108 | ||
| 2569 | 2011.12.30 23:00 | modify | 290 | 0.14 | 0.92108 | 0.91558 | 0.92316 | ||
| 2570 | 2011.12.30 23:05 | buy | 290 | 0.14 | 0.92101 | 0.91558 | 0.92316 | ||
| 2571 | 2011.12.30 23:15 | modify | 291 | 0.14 | 0.92320 | 0.92870 | 0.92112 | ||
| 2572 | 2011.12.30 23:15 | modify | 291 | 0.14 | 0.92320 | 0.92870 | 0.92052 | ||
| 2573 | 2011.12.30 23:30 | modify | 291 | 0.14 | 0.92299 | 0.92849 | 0.92031 | ||
| 2574 | 2011.12.30 23:30 | modify | 291 | 0.14 | 0.92299 | 0.92849 | 0.92029 | ||
| 2575 | 2011.12.30 23:30 | modify | 290 | 0.14 | 0.92101 | 0.91558 | 0.92299 | ||
| 2576 | 2011.12.30 23:45 | modify | 291 | 0.14 | 0.92257 | 0.92807 | 0.91987 | ||
| 2577 | 2011.12.30 23:45 | modify | 291 | 0.14 | 0.92257 | 0.92807 | 0.92017 | ||
| 2578 | 2011.12.30 23:45 | modify | 290 | 0.14 | 0.92101 | 0.91558 | 0.92257 | ||
| 2579 | 2011.12.30 23:50 | delete | 291 | 0.14 | 0.92257 | 0.92807 | 0.92017 | ||
| 2580 | 2012.01.02 00:23 | sell limit | 292 | 0.14 | 0.92279 | 0.92829 | 0.91279 | ||
| 2581 | 2012.01.02 00:23 | modify | 292 | 0.14 | 0.92279 | 0.92829 | 0.91926 | ||
| 2582 | 2012.01.02 00:30 | modify | 292 | 0.14 | 0.92261 | 0.92811 | 0.91908 | ||
| 2583 | 2012.01.02 00:30 | delete | 292 | 0.14 | 0.92261 | 0.92811 | 0.91908 | ||
| 2584 | 2012.01.02 01:02 | modify | 290 | 0.14 | 0.92101 | 0.91558 | 0.92242 | ||
| 2585 | 2012.01.02 01:15 | modify | 290 | 0.14 | 0.92101 | 0.91558 | 0.92231 | ||
| 2586 | 2012.01.02 01:30 | modify | 290 | 0.14 | 0.92101 | 0.91558 | 0.92219 | ||
| 2587 | 2012.01.02 01:45 | modify | 290 | 0.14 | 0.92101 | 0.91558 | 0.92210 | ||
| 2588 | 2012.01.02 02:00 | modify | 290 | 0.14 | 0.92101 | 0.91558 | 0.92189 | ||
| 2589 | 2012.01.02 02:15 | modify | 290 | 0.14 | 0.92101 | 0.91558 | 0.92163 | ||
| 2590 | 2012.01.02 02:30 | modify | 290 | 0.14 | 0.92101 | 0.91558 | 0.92160 | ||
| 2591 | 2012.01.02 02:54 | modify | 290 | 0.14 | 0.92101 | 0.91558 | 0.92149 | ||
| 2592 | 2012.01.02 03:18 | modify | 290 | 0.14 | 0.92101 | 0.91558 | 0.92140 | ||
| 2593 | 2012.01.02 04:00 | modify | 290 | 0.14 | 0.92101 | 0.91558 | 0.92134 | ||
| 2594 | 2012.01.02 04:15 | modify | 290 | 0.14 | 0.92101 | 0.91558 | 0.92132 | ||
| 2595 | 2012.01.02 04:30 | modify | 290 | 0.14 | 0.92101 | 0.91558 | 0.92122 | ||
| 2596 | 2012.01.02 04:41 | t/p | 290 | 0.14 | 0.92130 | 0.91558 | 0.92122 | 3.55 | 1407.56 |
| 2597 | 2012.01.06 23:00 | buy limit | 293 | 0.14 | 0.92953 | 0.92403 | 0.93953 | ||
| 2598 | 2012.01.06 23:00 | sell limit | 294 | 0.14 | 0.93155 | 0.93705 | 0.92155 | ||
| 2599 | 2012.01.06 23:00 | modify | 294 | 0.14 | 0.93155 | 0.93705 | 0.92953 | ||
| 2600 | 2012.01.06 23:00 | modify | 293 | 0.14 | 0.92953 | 0.92403 | 0.93155 | ||
| 2601 | 2012.01.06 23:15 | modify | 293 | 0.14 | 0.92946 | 0.92396 | 0.93148 | ||
| 2602 | 2012.01.06 23:15 | modify | 294 | 0.14 | 0.93126 | 0.93676 | 0.92924 | ||
| 2603 | 2012.01.06 23:15 | modify | 294 | 0.14 | 0.93126 | 0.93676 | 0.92946 | ||
| 2604 | 2012.01.06 23:15 | modify | 293 | 0.14 | 0.92946 | 0.92396 | 0.93126 | ||
| 2605 | 2012.01.06 23:18 | buy | 293 | 0.14 | 0.92943 | 0.92396 | 0.93126 | ||
| 2606 | 2012.01.06 23:30 | modify | 294 | 0.14 | 0.93134 | 0.93684 | 0.92954 | ||
| 2607 | 2012.01.06 23:30 | modify | 294 | 0.14 | 0.93134 | 0.93684 | 0.92901 | ||
| 2608 | 2012.01.06 23:45 | modify | 294 | 0.14 | 0.93104 | 0.93654 | 0.92871 | ||
| 2609 | 2012.01.06 23:45 | modify | 294 | 0.14 | 0.93104 | 0.93654 | 0.92888 | ||
| 2610 | 2012.01.06 23:45 | modify | 293 | 0.14 | 0.92943 | 0.92396 | 0.93104 | ||
| 2611 | 2012.01.06 23:50 | delete | 294 | 0.14 | 0.93104 | 0.93654 | 0.92888 | ||
| 2612 | 2012.01.09 00:00 | t/p | 293 | 0.14 | 0.93107 | 0.92396 | 0.93104 | 24.02 | 1431.59 |
| 2613 | 2012.01.09 00:00 | buy limit | 295 | 0.14 | 0.92864 | 0.92314 | 0.93864 | ||
| 2614 | 2012.01.09 00:00 | modify | 295 | 0.14 | 0.92864 | 0.92314 | 0.93078 | ||
| 2615 | 2012.01.09 00:15 | modify | 295 | 0.14 | 0.92864 | 0.92314 | 0.93077 | ||
| 2616 | 2012.01.09 00:30 | delete | 295 | 0.14 | 0.92864 | 0.92314 | 0.93077 | ||
| 2617 | 2012.01.13 23:00 | buy limit | 296 | 0.14 | 0.93063 | 0.92513 | 0.94063 | ||
| 2618 | 2012.01.13 23:00 | sell limit | 297 | 0.14 | 0.93163 | 0.93713 | 0.92163 | ||
| 2619 | 2012.01.13 23:00 | modify | 297 | 0.14 | 0.93163 | 0.93713 | 0.93063 | ||
| 2620 | 2012.01.13 23:00 | modify | 296 | 0.14 | 0.93063 | 0.92513 | 0.93163 | ||
| 2621 | 2012.01.13 23:17 | sell | 297 | 0.14 | 0.93172 | 0.93713 | 0.93063 | ||
| 2622 | 2012.01.13 23:30 | modify | 296 | 0.14 | 0.93073 | 0.92523 | 0.93173 | ||
| 2623 | 2012.01.13 23:30 | modify | 296 | 0.14 | 0.93073 | 0.92523 | 0.93161 | ||
| 2624 | 2012.01.13 23:30 | modify | 297 | 0.14 | 0.93172 | 0.93713 | 0.93073 | ||
| 2625 | 2012.01.13 23:45 | modify | 296 | 0.14 | 0.93065 | 0.92515 | 0.93153 | ||
| 2626 | 2012.01.13 23:45 | modify | 296 | 0.14 | 0.93065 | 0.92515 | 0.93160 | ||
| 2627 | 2012.01.13 23:50 | delete | 296 | 0.14 | 0.93065 | 0.92515 | 0.93160 | ||
| 2628 | 2012.01.13 23:51 | t/p | 297 | 0.14 | 0.93060 | 0.93713 | 0.93073 | 16.21 | 1447.80 |
| 2629 | 2012.01.16 00:00 | buy limit | 298 | 0.14 | 0.93039 | 0.92489 | 0.94039 | ||
| 2630 | 2012.01.16 00:00 | modify | 298 | 0.14 | 0.93039 | 0.92489 | 0.93167 | ||
| 2631 | 2012.01.16 00:15 | modify | 298 | 0.14 | 0.93044 | 0.92494 | 0.93172 | ||
| 2632 | 2012.01.16 00:15 | modify | 298 | 0.14 | 0.93044 | 0.92494 | 0.93179 | ||
| 2633 | 2012.01.16 00:30 | modify | 298 | 0.14 | 0.93045 | 0.92495 | 0.93180 | ||
| 2634 | 2012.01.16 00:30 | delete | 298 | 0.14 | 0.93045 | 0.92495 | 0.93180 | ||
| 2635 | 2012.01.20 23:00 | buy limit | 299 | 0.14 | 0.92172 | 0.91622 | 0.93172 | ||
| 2636 | 2012.01.20 23:00 | sell limit | 300 | 0.14 | 0.92239 | 0.92789 | 0.91239 | ||
| 2637 | 2012.01.20 23:00 | modify | 300 | 0.14 | 0.92239 | 0.92789 | 0.92172 | ||
| 2638 | 2012.01.20 23:00 | modify | 299 | 0.14 | 0.92172 | 0.91622 | 0.92239 | ||
| 2639 | 2012.01.20 23:15 | modify | 299 | 0.14 | 0.92175 | 0.91625 | 0.92242 | ||
| 2640 | 2012.01.20 23:15 | modify | 300 | 0.14 | 0.92238 | 0.92788 | 0.92171 | ||
| 2641 | 2012.01.20 23:15 | modify | 300 | 0.14 | 0.92238 | 0.92788 | 0.92175 | ||
| 2642 | 2012.01.20 23:15 | modify | 299 | 0.14 | 0.92175 | 0.91625 | 0.92238 | ||
| 2643 | 2012.01.20 23:21 | sell | 300 | 0.14 | 0.92240 | 0.92788 | 0.92175 | ||
| 2644 | 2012.01.20 23:30 | modify | 299 | 0.14 | 0.92174 | 0.91624 | 0.92237 | ||
| 2645 | 2012.01.20 23:30 | modify | 299 | 0.14 | 0.92174 | 0.91624 | 0.92238 | ||
| 2646 | 2012.01.20 23:45 | modify | 299 | 0.14 | 0.92166 | 0.91616 | 0.92230 | ||
| 2647 | 2012.01.20 23:45 | modify | 299 | 0.14 | 0.92166 | 0.91616 | 0.92259 | ||
| 2648 | 2012.01.20 23:50 | delete | 299 | 0.14 | 0.92166 | 0.91616 | 0.92259 | ||
| 2649 | 2012.01.23 00:00 | buy limit | 301 | 0.14 | 0.92156 | 0.91606 | 0.93156 | ||
| 2650 | 2012.01.23 00:00 | modify | 301 | 0.14 | 0.92156 | 0.91606 | 0.92256 | ||
| 2651 | 2012.01.23 00:15 | modify | 301 | 0.14 | 0.92154 | 0.91604 | 0.92254 | ||
| 2652 | 2012.01.23 00:15 | modify | 301 | 0.14 | 0.92154 | 0.91604 | 0.92269 | ||
| 2653 | 2012.01.23 00:30 | modify | 301 | 0.14 | 0.92156 | 0.91606 | 0.92271 | ||
| 2654 | 2012.01.23 00:30 | delete | 301 | 0.14 | 0.92156 | 0.91606 | 0.92271 | ||
| 2655 | 2012.01.23 03:00 | modify | 300 | 0.14 | 0.92240 | 0.92788 | 0.92191 | ||
| 2656 | 2012.01.23 03:30 | modify | 300 | 0.14 | 0.92240 | 0.92788 | 0.92198 | ||
| 2657 | 2012.01.23 03:45 | modify | 300 | 0.14 | 0.92240 | 0.92788 | 0.92199 | ||
| 2658 | 2012.01.23 04:00 | modify | 300 | 0.14 | 0.92240 | 0.92788 | 0.92200 | ||
| 2659 | 2012.01.23 04:30 | modify | 300 | 0.14 | 0.92240 | 0.92788 | 0.92212 | ||
| 2660 | 2012.01.23 04:45 | modify | 300 | 0.14 | 0.92240 | 0.92788 | 0.92227 | ||
| 2661 | 2012.01.23 05:15 | modify | 300 | 0.14 | 0.92240 | 0.92788 | 0.92255 | ||
| 2662 | 2012.01.23 05:30 | modify | 300 | 0.14 | 0.92240 | 0.92788 | 0.92259 | ||
| 2663 | 2012.01.23 05:47 | modify | 300 | 0.14 | 0.92240 | 0.92788 | 0.92260 | ||
| 2664 | 2012.01.23 06:30 | modify | 300 | 0.14 | 0.92240 | 0.92788 | 0.92270 | ||
| 2665 | 2012.01.23 06:45 | modify | 300 | 0.14 | 0.92240 | 0.92788 | 0.92274 | ||
| 2666 | 2012.01.23 07:00 | modify | 300 | 0.14 | 0.92240 | 0.92788 | 0.92284 | ||
| 2667 | 2012.01.23 07:15 | modify | 300 | 0.14 | 0.92240 | 0.92788 | 0.92294 | ||
| 2668 | 2012.01.23 07:30 | modify | 300 | 0.14 | 0.92240 | 0.92788 | 0.92318 | ||
| 2669 | 2012.01.23 07:45 | modify | 300 | 0.14 | 0.92240 | 0.92788 | 0.92338 | ||
| 2670 | 2012.01.23 08:00 | modify | 300 | 0.14 | 0.92240 | 0.92788 | 0.92339 | ||
| 2671 | 2012.01.23 08:30 | modify | 300 | 0.14 | 0.92240 | 0.92788 | 0.92341 | ||
| 2672 | 2012.01.23 08:45 | modify | 300 | 0.14 | 0.92240 | 0.92788 | 0.92346 | ||
| 2673 | 2012.01.23 09:00 | modify | 300 | 0.14 | 0.92240 | 0.92788 | 0.92350 | ||
| 2674 | 2012.01.23 09:15 | modify | 300 | 0.14 | 0.92240 | 0.92788 | 0.92364 | ||
| 2675 | 2012.01.23 09:30 | modify | 300 | 0.14 | 0.92240 | 0.92788 | 0.92372 | ||
| 2676 | 2012.01.23 09:45 | modify | 300 | 0.14 | 0.92240 | 0.92788 | 0.92386 | ||
| 2677 | 2012.01.23 10:00 | modify | 300 | 0.14 | 0.92240 | 0.92788 | 0.92394 | ||
| 2678 | 2012.01.23 10:11 | t/p | 300 | 0.14 | 0.92393 | 0.92788 | 0.92394 | -24.72 | 1423.08 |
| 2679 | 2012.01.30 00:00 | buy limit | 302 | 0.14 | 0.91109 | 0.90559 | 0.92109 | ||
| 2680 | 2012.01.30 00:00 | sell limit | 303 | 0.14 | 0.91230 | 0.91780 | 0.90230 | ||
| 2681 | 2012.01.30 00:00 | modify | 303 | 0.14 | 0.91230 | 0.91780 | 0.91109 | ||
| 2682 | 2012.01.30 00:00 | modify | 302 | 0.14 | 0.91109 | 0.90559 | 0.91230 | ||
| 2683 | 2012.01.30 00:16 | modify | 302 | 0.14 | 0.91107 | 0.90557 | 0.91228 | ||
| 2684 | 2012.01.30 00:16 | modify | 303 | 0.14 | 0.91202 | 0.91752 | 0.91081 | ||
| 2685 | 2012.01.30 00:16 | modify | 303 | 0.14 | 0.91202 | 0.91752 | 0.91107 | ||
| 2686 | 2012.01.30 00:16 | modify | 302 | 0.14 | 0.91107 | 0.90557 | 0.91202 | ||
| 2687 | 2012.01.30 00:30 | modify | 302 | 0.14 | 0.91093 | 0.90543 | 0.91188 | ||
| 2688 | 2012.01.30 00:30 | modify | 303 | 0.14 | 0.91199 | 0.91749 | 0.91104 | ||
| 2689 | 2012.01.30 00:30 | delete | 303 | 0.14 | 0.91199 | 0.91749 | 0.91104 | ||
| 2690 | 2012.01.30 00:30 | delete | 302 | 0.14 | 0.91093 | 0.90543 | 0.91188 | ||
| 2691 | 2012.02.03 23:00 | buy limit | 304 | 0.14 | 0.92346 | 0.91796 | 0.93346 | ||
| 2692 | 2012.02.03 23:00 | sell limit | 305 | 0.14 | 0.92494 | 0.93044 | 0.91494 | ||
| 2693 | 2012.02.03 23:00 | modify | 305 | 0.14 | 0.92494 | 0.93044 | 0.92346 | ||
| 2694 | 2012.02.03 23:00 | modify | 304 | 0.14 | 0.92346 | 0.91796 | 0.92494 | ||
| 2695 | 2012.02.03 23:15 | modify | 304 | 0.14 | 0.92345 | 0.91795 | 0.92493 | ||
| 2696 | 2012.02.03 23:15 | modify | 305 | 0.14 | 0.92492 | 0.93042 | 0.92344 | ||
| 2697 | 2012.02.03 23:15 | modify | 305 | 0.14 | 0.92492 | 0.93042 | 0.92345 | ||
| 2698 | 2012.02.03 23:15 | modify | 304 | 0.14 | 0.92345 | 0.91795 | 0.92492 | ||
| 2699 | 2012.02.03 23:30 | modify | 305 | 0.14 | 0.92482 | 0.93032 | 0.92335 | ||
| 2700 | 2012.02.03 23:30 | modify | 305 | 0.14 | 0.92482 | 0.93032 | 0.92345 | ||
| 2701 | 2012.02.03 23:30 | modify | 304 | 0.14 | 0.92345 | 0.91795 | 0.92482 | ||
| 2702 | 2012.02.03 23:45 | modify | 304 | 0.14 | 0.92349 | 0.91799 | 0.92486 | ||
| 2703 | 2012.02.03 23:45 | modify | 305 | 0.14 | 0.92462 | 0.93012 | 0.92325 | ||
| 2704 | 2012.02.03 23:45 | modify | 305 | 0.14 | 0.92462 | 0.93012 | 0.92349 | ||
| 2705 | 2012.02.03 23:45 | modify | 304 | 0.14 | 0.92349 | 0.91799 | 0.92462 | ||
| 2706 | 2012.02.03 23:50 | delete | 305 | 0.14 | 0.92462 | 0.93012 | 0.92349 | ||
| 2707 | 2012.02.03 23:50 | delete | 304 | 0.14 | 0.92349 | 0.91799 | 0.92462 | ||
| 2708 | 2012.02.06 00:00 | buy limit | 306 | 0.14 | 0.92354 | 0.91804 | 0.93354 | ||
| 2709 | 2012.02.06 00:00 | modify | 306 | 0.14 | 0.92354 | 0.91804 | 0.92435 | ||
| 2710 | 2012.02.06 00:15 | modify | 306 | 0.14 | 0.92327 | 0.91777 | 0.92408 | ||
| 2711 | 2012.02.06 00:15 | modify | 306 | 0.14 | 0.92327 | 0.91777 | 0.92479 | ||
| 2712 | 2012.02.06 00:30 | modify | 306 | 0.14 | 0.92320 | 0.91770 | 0.92472 | ||
| 2713 | 2012.02.06 00:30 | delete | 306 | 0.14 | 0.92320 | 0.91770 | 0.92472 | ||
| 2714 | 2012.02.10 23:00 | buy limit | 307 | 0.14 | 0.91487 | 0.90937 | 0.92487 | ||
| 2715 | 2012.02.10 23:00 | sell limit | 308 | 0.14 | 0.91545 | 0.92095 | 0.90545 | ||
| 2716 | 2012.02.10 23:00 | modify | 308 | 0.14 | 0.91545 | 0.92095 | 0.91487 | ||
| 2717 | 2012.02.10 23:00 | modify | 307 | 0.14 | 0.91487 | 0.90937 | 0.91545 | ||
| 2718 | 2012.02.10 23:06 | sell | 308 | 0.14 | 0.91545 | 0.92095 | 0.91487 | ||
| 2719 | 2012.02.10 23:15 | modify | 307 | 0.14 | 0.91484 | 0.90934 | 0.91542 | ||
| 2720 | 2012.02.10 23:30 | modify | 307 | 0.14 | 0.91478 | 0.90928 | 0.91536 | ||
| 2721 | 2012.02.10 23:30 | modify | 307 | 0.14 | 0.91478 | 0.90928 | 0.91540 | ||
| 2722 | 2012.02.10 23:36 | t/p | 308 | 0.14 | 0.91482 | 0.92095 | 0.91487 | 8.78 | 1431.86 |
| 2723 | 2012.02.10 23:36 | sell limit | 309 | 0.14 | 0.91540 | 0.92090 | 0.90540 | ||
| 2724 | 2012.02.10 23:36 | modify | 309 | 0.14 | 0.91540 | 0.92090 | 0.91478 | ||
| 2725 | 2012.02.10 23:45 | modify | 307 | 0.14 | 0.91474 | 0.90924 | 0.91536 | ||
| 2726 | 2012.02.10 23:45 | modify | 309 | 0.14 | 0.91540 | 0.92090 | 0.91474 | ||
| 2727 | 2012.02.10 23:45 | modify | 307 | 0.14 | 0.91474 | 0.90924 | 0.91540 | ||
| 2728 | 2012.02.10 23:47 | sell | 309 | 0.14 | 0.91542 | 0.92090 | 0.91474 | ||
| 2729 | 2012.02.10 23:50 | delete | 307 | 0.14 | 0.91474 | 0.90924 | 0.91540 | ||
| 2730 | 2012.02.13 00:07 | t/p | 309 | 0.14 | 0.91444 | 0.92090 | 0.91474 | 13.34 | 1445.20 |
| 2731 | 2012.02.13 00:07 | sell limit | 310 | 0.14 | 0.91539 | 0.92089 | 0.90539 | ||
| 2732 | 2012.02.13 00:08 | modify | 310 | 0.14 | 0.91539 | 0.92089 | 0.91466 | ||
| 2733 | 2012.02.13 00:15 | modify | 310 | 0.14 | 0.91555 | 0.92105 | 0.91482 | ||
| 2734 | 2012.02.13 00:15 | modify | 310 | 0.14 | 0.91555 | 0.92105 | 0.91426 | ||
| 2735 | 2012.02.13 00:30 | modify | 310 | 0.14 | 0.91591 | 0.92141 | 0.91462 | ||
| 2736 | 2012.02.13 00:30 | delete | 310 | 0.14 | 0.91591 | 0.92141 | 0.91462 | ||
| 2737 | 2012.02.17 23:00 | buy limit | 311 | 0.14 | 0.92169 | 0.91619 | 0.93169 | ||
| 2738 | 2012.02.17 23:00 | sell limit | 312 | 0.14 | 0.92257 | 0.92807 | 0.91257 | ||
| 2739 | 2012.02.17 23:00 | modify | 312 | 0.14 | 0.92257 | 0.92807 | 0.92169 | ||
| 2740 | 2012.02.17 23:00 | modify | 311 | 0.14 | 0.92169 | 0.91619 | 0.92257 | ||
| 2741 | 2012.02.17 23:15 | modify | 311 | 0.14 | 0.92187 | 0.91637 | 0.92275 | ||
| 2742 | 2012.02.17 23:15 | modify | 312 | 0.14 | 0.92255 | 0.92805 | 0.92167 | ||
| 2743 | 2012.02.17 23:15 | modify | 312 | 0.14 | 0.92255 | 0.92805 | 0.92187 | ||
| 2744 | 2012.02.17 23:15 | modify | 311 | 0.14 | 0.92187 | 0.91637 | 0.92255 | ||
| 2745 | 2012.02.17 23:15 | sell | 312 | 0.14 | 0.92256 | 0.92805 | 0.92187 | ||
| 2746 | 2012.02.17 23:30 | modify | 311 | 0.14 | 0.92179 | 0.91629 | 0.92247 | ||
| 2747 | 2012.02.17 23:30 | modify | 311 | 0.14 | 0.92179 | 0.91629 | 0.92251 | ||
| 2748 | 2012.02.17 23:45 | modify | 311 | 0.14 | 0.92179 | 0.91629 | 0.92245 | ||
| 2749 | 2012.02.17 23:50 | delete | 311 | 0.14 | 0.92179 | 0.91629 | 0.92245 | ||
| 2750 | 2012.02.20 00:00 | buy limit | 313 | 0.14 | 0.92180 | 0.91630 | 0.93180 | ||
| 2751 | 2012.02.20 00:00 | modify | 313 | 0.14 | 0.92180 | 0.91630 | 0.92243 | ||
| 2752 | 2012.02.20 00:15 | modify | 313 | 0.14 | 0.92180 | 0.91630 | 0.92240 | ||
| 2753 | 2012.02.20 00:30 | modify | 313 | 0.14 | 0.92179 | 0.91629 | 0.92239 | ||
| 2754 | 2012.02.20 00:30 | delete | 313 | 0.14 | 0.92179 | 0.91629 | 0.92239 | ||
| 2755 | 2012.02.20 01:16 | t/p | 312 | 0.14 | 0.92185 | 0.92805 | 0.92187 | 9.24 | 1454.44 |
| 2756 | 2012.02.24 23:00 | buy limit | 314 | 0.15 | 0.89466 | 0.88916 | 0.90466 | ||
| 2757 | 2012.02.24 23:00 | sell limit | 315 | 0.15 | 0.89546 | 0.90096 | 0.88546 | ||
| 2758 | 2012.02.24 23:00 | modify | 315 | 0.15 | 0.89546 | 0.90096 | 0.89466 | ||
| 2759 | 2012.02.24 23:00 | modify | 314 | 0.15 | 0.89466 | 0.88916 | 0.89546 | ||
| 2760 | 2012.02.24 23:18 | sell | 315 | 0.15 | 0.89549 | 0.90096 | 0.89466 | ||
| 2761 | 2012.02.24 23:30 | modify | 314 | 0.15 | 0.89471 | 0.88921 | 0.89551 | ||
| 2762 | 2012.02.24 23:30 | modify | 315 | 0.15 | 0.89549 | 0.90096 | 0.89471 | ||
| 2763 | 2012.02.24 23:45 | modify | 314 | 0.15 | 0.89472 | 0.88922 | 0.89552 | ||
| 2764 | 2012.02.24 23:45 | modify | 314 | 0.15 | 0.89472 | 0.88922 | 0.89556 | ||
| 2765 | 2012.02.24 23:45 | modify | 315 | 0.15 | 0.89549 | 0.90096 | 0.89472 | ||
| 2766 | 2012.02.24 23:50 | delete | 314 | 0.15 | 0.89472 | 0.88922 | 0.89556 | ||
| 2767 | 2012.02.27 00:00 | buy limit | 316 | 0.15 | 0.89464 | 0.88914 | 0.90464 | ||
| 2768 | 2012.02.27 00:00 | modify | 316 | 0.15 | 0.89464 | 0.88914 | 0.89578 | ||
| 2769 | 2012.02.27 00:15 | modify | 316 | 0.15 | 0.89458 | 0.88908 | 0.89572 | ||
| 2770 | 2012.02.27 00:15 | modify | 316 | 0.15 | 0.89458 | 0.88908 | 0.89575 | ||
| 2771 | 2012.02.27 00:30 | modify | 316 | 0.15 | 0.89457 | 0.88907 | 0.89574 | ||
| 2772 | 2012.02.27 00:30 | delete | 316 | 0.15 | 0.89457 | 0.88907 | 0.89574 | ||
| 2773 | 2012.02.27 01:58 | t/p | 315 | 0.15 | 0.89470 | 0.90096 | 0.89472 | 11.20 | 1465.64 |
| 2774 | 2012.03.02 23:00 | buy limit | 317 | 0.15 | 0.92400 | 0.91850 | 0.93400 | ||
| 2775 | 2012.03.02 23:00 | sell limit | 318 | 0.15 | 0.92465 | 0.93015 | 0.91465 | ||
| 2776 | 2012.03.02 23:00 | modify | 318 | 0.15 | 0.92465 | 0.93015 | 0.92400 | ||
| 2777 | 2012.03.02 23:00 | modify | 317 | 0.15 | 0.92400 | 0.91850 | 0.92465 | ||
| 2778 | 2012.03.02 23:15 | modify | 317 | 0.15 | 0.92396 | 0.91846 | 0.92461 | ||
| 2779 | 2012.03.02 23:15 | modify | 318 | 0.15 | 0.92467 | 0.93017 | 0.92402 | ||
| 2780 | 2012.03.02 23:15 | modify | 318 | 0.15 | 0.92467 | 0.93017 | 0.92396 | ||
| 2781 | 2012.03.02 23:15 | modify | 317 | 0.15 | 0.92396 | 0.91846 | 0.92467 | ||
| 2782 | 2012.03.02 23:30 | modify | 317 | 0.15 | 0.92383 | 0.91833 | 0.92454 | ||
| 2783 | 2012.03.02 23:30 | modify | 318 | 0.15 | 0.92472 | 0.93022 | 0.92401 | ||
| 2784 | 2012.03.02 23:30 | modify | 318 | 0.15 | 0.92472 | 0.93022 | 0.92383 | ||
| 2785 | 2012.03.02 23:30 | modify | 317 | 0.15 | 0.92383 | 0.91833 | 0.92472 | ||
| 2786 | 2012.03.02 23:45 | modify | 317 | 0.15 | 0.92384 | 0.91834 | 0.92473 | ||
| 2787 | 2012.03.02 23:45 | modify | 318 | 0.15 | 0.92474 | 0.93024 | 0.92385 | ||
| 2788 | 2012.03.02 23:45 | modify | 318 | 0.15 | 0.92474 | 0.93024 | 0.92384 | ||
| 2789 | 2012.03.02 23:45 | modify | 317 | 0.15 | 0.92384 | 0.91834 | 0.92474 | ||
| 2790 | 2012.03.02 23:50 | delete | 318 | 0.15 | 0.92474 | 0.93024 | 0.92384 | ||
| 2791 | 2012.03.02 23:50 | delete | 317 | 0.15 | 0.92384 | 0.91834 | 0.92474 | ||
| 2792 | 2012.03.09 23:00 | buy limit | 319 | 0.15 | 0.92786 | 0.92236 | 0.93786 | ||
| 2793 | 2012.03.09 23:00 | sell limit | 320 | 0.15 | 0.92939 | 0.93489 | 0.91939 | ||
| 2794 | 2012.03.09 23:00 | buy | 319 | 0.15 | 0.92784 | 0.92236 | 0.93786 | ||
| 2795 | 2012.03.09 23:00 | modify | 320 | 0.15 | 0.92939 | 0.93489 | 0.92786 | ||
| 2796 | 2012.03.09 23:00 | modify | 319 | 0.15 | 0.92784 | 0.92236 | 0.92939 | ||
| 2797 | 2012.03.09 23:15 | modify | 320 | 0.15 | 0.92941 | 0.93491 | 0.92788 | ||
| 2798 | 2012.03.09 23:15 | modify | 320 | 0.15 | 0.92941 | 0.93491 | 0.92757 | ||
| 2799 | 2012.03.09 23:30 | modify | 320 | 0.15 | 0.92943 | 0.93493 | 0.92759 | ||
| 2800 | 2012.03.09 23:30 | modify | 320 | 0.15 | 0.92943 | 0.93493 | 0.92724 | ||
| 2801 | 2012.03.09 23:45 | modify | 320 | 0.15 | 0.92935 | 0.93485 | 0.92716 | ||
| 2802 | 2012.03.09 23:45 | modify | 320 | 0.15 | 0.92935 | 0.93485 | 0.92701 | ||
| 2803 | 2012.03.09 23:45 | modify | 319 | 0.15 | 0.92784 | 0.92236 | 0.92935 | ||
| 2804 | 2012.03.09 23:50 | delete | 320 | 0.15 | 0.92935 | 0.93485 | 0.92701 | ||
| 2805 | 2012.03.12 00:02 | modify | 319 | 0.15 | 0.92784 | 0.92236 | 0.92920 | ||
| 2806 | 2012.03.12 00:15 | modify | 319 | 0.15 | 0.92784 | 0.92236 | 0.92897 | ||
| 2807 | 2012.03.12 00:30 | modify | 319 | 0.15 | 0.92784 | 0.92236 | 0.92875 | ||
| 2808 | 2012.03.12 00:45 | modify | 319 | 0.15 | 0.92784 | 0.92236 | 0.92858 | ||
| 2809 | 2012.03.12 01:00 | modify | 319 | 0.15 | 0.92784 | 0.92236 | 0.92827 | ||
| 2810 | 2012.03.12 01:15 | modify | 319 | 0.15 | 0.92784 | 0.92236 | 0.92811 | ||
| 2811 | 2012.03.12 01:30 | modify | 319 | 0.15 | 0.92784 | 0.92236 | 0.92801 | ||
| 2812 | 2012.03.12 01:46 | modify | 319 | 0.15 | 0.92784 | 0.92236 | 0.92792 | ||
| 2813 | 2012.03.12 02:29 | t/p | 319 | 0.15 | 0.92792 | 0.92236 | 0.92792 | 0.39 | 1466.03 |
| 2814 | 2012.03.16 23:00 | buy limit | 321 | 0.15 | 0.92310 | 0.91760 | 0.93310 | ||
| 2815 | 2012.03.16 23:00 | sell limit | 322 | 0.15 | 0.92379 | 0.92929 | 0.91379 | ||
| 2816 | 2012.03.16 23:00 | modify | 322 | 0.15 | 0.92379 | 0.92929 | 0.92310 | ||
| 2817 | 2012.03.16 23:00 | modify | 321 | 0.15 | 0.92310 | 0.91760 | 0.92379 | ||
| 2818 | 2012.03.16 23:15 | modify | 321 | 0.15 | 0.92313 | 0.91763 | 0.92382 | ||
| 2819 | 2012.03.16 23:15 | modify | 322 | 0.15 | 0.92378 | 0.92928 | 0.92309 | ||
| 2820 | 2012.03.16 23:15 | modify | 322 | 0.15 | 0.92378 | 0.92928 | 0.92313 | ||
| 2821 | 2012.03.16 23:15 | modify | 321 | 0.15 | 0.92313 | 0.91763 | 0.92378 | ||
| 2822 | 2012.03.16 23:30 | modify | 321 | 0.15 | 0.92316 | 0.91766 | 0.92381 | ||
| 2823 | 2012.03.16 23:30 | modify | 322 | 0.15 | 0.92378 | 0.92928 | 0.92316 | ||
| 2824 | 2012.03.16 23:30 | modify | 321 | 0.15 | 0.92316 | 0.91766 | 0.92378 | ||
| 2825 | 2012.03.16 23:45 | modify | 321 | 0.15 | 0.92294 | 0.91744 | 0.92356 | ||
| 2826 | 2012.03.16 23:45 | modify | 322 | 0.15 | 0.92388 | 0.92938 | 0.92326 | ||
| 2827 | 2012.03.16 23:45 | modify | 322 | 0.15 | 0.92388 | 0.92938 | 0.92294 | ||
| 2828 | 2012.03.16 23:45 | modify | 321 | 0.15 | 0.92294 | 0.91744 | 0.92388 | ||
| 2829 | 2012.03.16 23:50 | delete | 322 | 0.15 | 0.92388 | 0.92938 | 0.92294 | ||
| 2830 | 2012.03.16 23:50 | delete | 321 | 0.15 | 0.92294 | 0.91744 | 0.92388 | ||
| 2831 | 2012.03.19 00:06 | buy limit | 323 | 0.15 | 0.92282 | 0.91732 | 0.93282 | ||
| 2832 | 2012.03.19 00:06 | modify | 323 | 0.15 | 0.92282 | 0.91732 | 0.92389 | ||
| 2833 | 2012.03.19 00:15 | modify | 323 | 0.15 | 0.92286 | 0.91736 | 0.92393 | ||
| 2834 | 2012.03.19 00:15 | modify | 323 | 0.15 | 0.92286 | 0.91736 | 0.92374 | ||
| 2835 | 2012.03.19 00:30 | modify | 323 | 0.15 | 0.92284 | 0.91734 | 0.92372 | ||
| 2836 | 2012.03.19 00:30 | delete | 323 | 0.15 | 0.92284 | 0.91734 | 0.92372 | ||
| 2837 | 2012.03.23 23:00 | buy limit | 324 | 0.15 | 0.90890 | 0.90340 | 0.91890 | ||
| 2838 | 2012.03.23 23:00 | sell limit | 325 | 0.15 | 0.90968 | 0.91518 | 0.89968 | ||
| 2839 | 2012.03.23 23:00 | modify | 325 | 0.15 | 0.90968 | 0.91518 | 0.90890 | ||
| 2840 | 2012.03.23 23:00 | modify | 324 | 0.15 | 0.90890 | 0.90340 | 0.90968 | ||
| 2841 | 2012.03.23 23:15 | modify | 324 | 0.15 | 0.90895 | 0.90345 | 0.90973 | ||
| 2842 | 2012.03.23 23:15 | modify | 325 | 0.15 | 0.90967 | 0.91517 | 0.90889 | ||
| 2843 | 2012.03.23 23:15 | modify | 325 | 0.15 | 0.90967 | 0.91517 | 0.90895 | ||
| 2844 | 2012.03.23 23:15 | modify | 324 | 0.15 | 0.90895 | 0.90345 | 0.90967 | ||
| 2845 | 2012.03.23 23:20 | sell | 325 | 0.15 | 0.90975 | 0.91517 | 0.90895 | ||
| 2846 | 2012.03.23 23:30 | modify | 324 | 0.15 | 0.90893 | 0.90343 | 0.90965 | ||
| 2847 | 2012.03.23 23:30 | modify | 324 | 0.15 | 0.90893 | 0.90343 | 0.90976 | ||
| 2848 | 2012.03.23 23:45 | modify | 324 | 0.15 | 0.90896 | 0.90346 | 0.90979 | ||
| 2849 | 2012.03.23 23:45 | modify | 324 | 0.15 | 0.90896 | 0.90346 | 0.90983 | ||
| 2850 | 2012.03.23 23:45 | modify | 325 | 0.15 | 0.90975 | 0.91517 | 0.90896 | ||
| 2851 | 2012.03.23 23:50 | delete | 324 | 0.15 | 0.90896 | 0.90346 | 0.90983 | ||
| 2852 | 2012.03.26 00:00 | modify | 325 | 0.15 | 0.90975 | 0.91517 | 0.90914 | ||
| 2853 | 2012.03.26 03:45 | modify | 325 | 0.15 | 0.90975 | 0.91517 | 0.90926 | ||
| 2854 | 2012.03.26 04:00 | modify | 325 | 0.15 | 0.90975 | 0.91517 | 0.90944 | ||
| 2855 | 2012.03.26 04:15 | modify | 325 | 0.15 | 0.90975 | 0.91517 | 0.90947 | ||
| 2856 | 2012.03.26 04:30 | modify | 325 | 0.15 | 0.90975 | 0.91517 | 0.90957 | ||
| 2857 | 2012.03.26 04:45 | modify | 325 | 0.15 | 0.90975 | 0.91517 | 0.90970 | ||
| 2858 | 2012.03.26 05:00 | modify | 325 | 0.15 | 0.90975 | 0.91517 | 0.90986 | ||
| 2859 | 2012.03.26 05:15 | modify | 325 | 0.15 | 0.90975 | 0.91517 | 0.90987 | ||
| 2860 | 2012.03.26 05:45 | modify | 325 | 0.15 | 0.90975 | 0.91517 | 0.90990 | ||
| 2861 | 2012.03.26 06:00 | modify | 325 | 0.15 | 0.90975 | 0.91517 | 0.90991 | ||
| 2862 | 2012.03.26 06:30 | modify | 325 | 0.15 | 0.90975 | 0.91517 | 0.90992 | ||
| 2863 | 2012.03.26 07:00 | modify | 325 | 0.15 | 0.90975 | 0.91517 | 0.90996 | ||
| 2864 | 2012.03.26 07:30 | modify | 325 | 0.15 | 0.90975 | 0.91517 | 0.90999 | ||
| 2865 | 2012.03.26 07:45 | modify | 325 | 0.15 | 0.90975 | 0.91517 | 0.91011 | ||
| 2866 | 2012.03.26 08:00 | modify | 325 | 0.15 | 0.90975 | 0.91517 | 0.91014 | ||
| 2867 | 2012.03.26 08:15 | modify | 325 | 0.15 | 0.90975 | 0.91517 | 0.91023 | ||
| 2868 | 2012.03.26 08:30 | modify | 325 | 0.15 | 0.90975 | 0.91517 | 0.91036 | ||
| 2869 | 2012.03.26 08:45 | modify | 325 | 0.15 | 0.90975 | 0.91517 | 0.91037 | ||
| 2870 | 2012.03.26 09:00 | modify | 325 | 0.15 | 0.90975 | 0.91517 | 0.91039 | ||
| 2871 | 2012.03.26 13:00 | modify | 325 | 0.15 | 0.90975 | 0.91517 | 0.91047 | ||
| 2872 | 2012.03.26 13:15 | modify | 325 | 0.15 | 0.90975 | 0.91517 | 0.91070 | ||
| 2873 | 2012.03.26 13:30 | modify | 325 | 0.15 | 0.90975 | 0.91517 | 0.91094 | ||
| 2874 | 2012.03.26 13:45 | modify | 325 | 0.15 | 0.90975 | 0.91517 | 0.91121 | ||
| 2875 | 2012.03.26 14:00 | modify | 325 | 0.15 | 0.90975 | 0.91517 | 0.91175 | ||
| 2876 | 2012.03.26 14:15 | modify | 325 | 0.15 | 0.90975 | 0.91517 | 0.91238 | ||
| 2877 | 2012.03.26 14:25 | t/p | 325 | 0.15 | 0.91238 | 0.91517 | 0.91238 | -44.36 | 1421.67 |
| 2878 | 2012.03.30 23:00 | buy limit | 326 | 0.14 | 0.90372 | 0.89822 | 0.91372 | ||
| 2879 | 2012.03.30 23:00 | sell limit | 327 | 0.14 | 0.90511 | 0.91061 | 0.89511 | ||
| 2880 | 2012.03.30 23:00 | modify | 327 | 0.14 | 0.90511 | 0.91061 | 0.90372 | ||
| 2881 | 2012.03.30 23:00 | modify | 326 | 0.14 | 0.90372 | 0.89822 | 0.90511 | ||
| 2882 | 2012.03.30 23:15 | modify | 326 | 0.14 | 0.90379 | 0.89829 | 0.90518 | ||
| 2883 | 2012.03.30 23:15 | modify | 327 | 0.14 | 0.90509 | 0.91059 | 0.90370 | ||
| 2884 | 2012.03.30 23:15 | modify | 327 | 0.14 | 0.90509 | 0.91059 | 0.90379 | ||
| 2885 | 2012.03.30 23:15 | modify | 326 | 0.14 | 0.90379 | 0.89829 | 0.90509 | ||
| 2886 | 2012.03.30 23:30 | modify | 326 | 0.14 | 0.90396 | 0.89846 | 0.90526 | ||
| 2887 | 2012.03.30 23:30 | modify | 327 | 0.14 | 0.90506 | 0.91056 | 0.90376 | ||
| 2888 | 2012.03.30 23:30 | modify | 327 | 0.14 | 0.90506 | 0.91056 | 0.90396 | ||
| 2889 | 2012.03.30 23:30 | modify | 326 | 0.14 | 0.90396 | 0.89846 | 0.90506 | ||
| 2890 | 2012.03.30 23:45 | modify | 326 | 0.14 | 0.90403 | 0.89853 | 0.90513 | ||
| 2891 | 2012.03.30 23:45 | modify | 327 | 0.14 | 0.90502 | 0.91052 | 0.90392 | ||
| 2892 | 2012.03.30 23:45 | modify | 327 | 0.14 | 0.90502 | 0.91052 | 0.90403 | ||
| 2893 | 2012.03.30 23:45 | modify | 326 | 0.14 | 0.90403 | 0.89853 | 0.90502 | ||
| 2894 | 2012.03.30 23:50 | delete | 327 | 0.14 | 0.90502 | 0.91052 | 0.90403 | ||
| 2895 | 2012.03.30 23:50 | delete | 326 | 0.14 | 0.90403 | 0.89853 | 0.90502 | ||
| 2896 | 2012.04.02 00:01 | buy limit | 328 | 0.14 | 0.90357 | 0.89807 | 0.91357 | ||
| 2897 | 2012.04.02 00:01 | modify | 328 | 0.14 | 0.90357 | 0.89807 | 0.90523 | ||
| 2898 | 2012.04.02 00:15 | modify | 328 | 0.14 | 0.90357 | 0.89807 | 0.90522 | ||
| 2899 | 2012.04.02 00:30 | delete | 328 | 0.14 | 0.90357 | 0.89807 | 0.90522 | ||
| 2900 | 2012.04.06 23:00 | buy limit | 329 | 0.14 | 0.91874 | 0.91324 | 0.92874 | ||
| 2901 | 2012.04.06 23:00 | sell limit | 330 | 0.14 | 0.91970 | 0.92520 | 0.90970 | ||
| 2902 | 2012.04.06 23:00 | modify | 330 | 0.14 | 0.91970 | 0.92520 | 0.91874 | ||
| 2903 | 2012.04.06 23:00 | modify | 329 | 0.14 | 0.91874 | 0.91324 | 0.91970 | ||
| 2904 | 2012.04.06 23:15 | modify | 329 | 0.14 | 0.91869 | 0.91319 | 0.91965 | ||
| 2905 | 2012.04.06 23:15 | modify | 330 | 0.14 | 0.91972 | 0.92522 | 0.91876 | ||
| 2906 | 2012.04.06 23:15 | modify | 330 | 0.14 | 0.91972 | 0.92522 | 0.91869 | ||
| 2907 | 2012.04.06 23:15 | modify | 329 | 0.14 | 0.91869 | 0.91319 | 0.91972 | ||
| 2908 | 2012.04.06 23:30 | modify | 329 | 0.14 | 0.91865 | 0.91315 | 0.91968 | ||
| 2909 | 2012.04.06 23:30 | modify | 330 | 0.14 | 0.91972 | 0.92522 | 0.91865 | ||
| 2910 | 2012.04.06 23:30 | modify | 329 | 0.14 | 0.91865 | 0.91315 | 0.91972 | ||
| 2911 | 2012.04.06 23:45 | modify | 330 | 0.14 | 0.91971 | 0.92521 | 0.91864 | ||
| 2912 | 2012.04.06 23:45 | modify | 330 | 0.14 | 0.91971 | 0.92521 | 0.91865 | ||
| 2913 | 2012.04.06 23:45 | modify | 329 | 0.14 | 0.91865 | 0.91315 | 0.91971 | ||
| 2914 | 2012.04.06 23:50 | delete | 330 | 0.14 | 0.91971 | 0.92521 | 0.91865 | ||
| 2915 | 2012.04.06 23:50 | delete | 329 | 0.14 | 0.91865 | 0.91315 | 0.91971 | ||
| 2916 | 2012.04.13 23:00 | buy limit | 331 | 0.14 | 0.92087 | 0.91537 | 0.93087 | ||
| 2917 | 2012.04.13 23:00 | sell limit | 332 | 0.14 | 0.92138 | 0.92688 | 0.91138 | ||
| 2918 | 2012.04.13 23:00 | modify | 332 | 0.14 | 0.92138 | 0.92688 | 0.92087 | ||
| 2919 | 2012.04.13 23:00 | modify | 331 | 0.14 | 0.92087 | 0.91537 | 0.92138 | ||
| 2920 | 2012.04.13 23:15 | modify | 331 | 0.14 | 0.92066 | 0.91516 | 0.92117 | ||
| 2921 | 2012.04.13 23:15 | modify | 332 | 0.14 | 0.92149 | 0.92699 | 0.92098 | ||
| 2922 | 2012.04.13 23:15 | modify | 332 | 0.14 | 0.92149 | 0.92699 | 0.92066 | ||
| 2923 | 2012.04.13 23:15 | modify | 331 | 0.14 | 0.92066 | 0.91516 | 0.92149 | ||
| 2924 | 2012.04.13 23:30 | modify | 331 | 0.14 | 0.92058 | 0.91508 | 0.92141 | ||
| 2925 | 2012.04.13 23:30 | modify | 332 | 0.14 | 0.92151 | 0.92701 | 0.92068 | ||
| 2926 | 2012.04.13 23:30 | modify | 332 | 0.14 | 0.92151 | 0.92701 | 0.92058 | ||
| 2927 | 2012.04.13 23:30 | modify | 331 | 0.14 | 0.92058 | 0.91508 | 0.92151 | ||
| 2928 | 2012.04.13 23:45 | modify | 331 | 0.14 | 0.92037 | 0.91487 | 0.92130 | ||
| 2929 | 2012.04.13 23:45 | modify | 332 | 0.14 | 0.92156 | 0.92706 | 0.92063 | ||
| 2930 | 2012.04.13 23:45 | modify | 332 | 0.14 | 0.92156 | 0.92706 | 0.92037 | ||
| 2931 | 2012.04.13 23:45 | modify | 331 | 0.14 | 0.92037 | 0.91487 | 0.92156 | ||
| 2932 | 2012.04.13 23:50 | delete | 332 | 0.14 | 0.92156 | 0.92706 | 0.92037 | ||
| 2933 | 2012.04.13 23:50 | delete | 331 | 0.14 | 0.92037 | 0.91487 | 0.92156 | ||
| 2934 | 2012.04.16 00:07 | buy limit | 333 | 0.14 | 0.91988 | 0.91438 | 0.92988 | ||
| 2935 | 2012.04.16 00:07 | modify | 333 | 0.14 | 0.91988 | 0.91438 | 0.92175 | ||
| 2936 | 2012.04.16 00:30 | delete | 333 | 0.14 | 0.91988 | 0.91438 | 0.92175 | ||
| 2937 | 2012.04.20 23:00 | buy limit | 334 | 0.14 | 0.91515 | 0.90965 | 0.92515 | ||
| 2938 | 2012.04.20 23:00 | sell limit | 335 | 0.14 | 0.91688 | 0.92238 | 0.90688 | ||
| 2939 | 2012.04.20 23:00 | modify | 335 | 0.14 | 0.91688 | 0.92238 | 0.91515 | ||
| 2940 | 2012.04.20 23:00 | modify | 334 | 0.14 | 0.91515 | 0.90965 | 0.91688 | ||
| 2941 | 2012.04.20 23:15 | modify | 334 | 0.14 | 0.91504 | 0.90954 | 0.91677 | ||
| 2942 | 2012.04.20 23:15 | modify | 335 | 0.14 | 0.91675 | 0.92225 | 0.91502 | ||
| 2943 | 2012.04.20 23:15 | modify | 335 | 0.14 | 0.91675 | 0.92225 | 0.91504 | ||
| 2944 | 2012.04.20 23:15 | modify | 334 | 0.14 | 0.91504 | 0.90954 | 0.91675 | ||
| 2945 | 2012.04.20 23:30 | modify | 334 | 0.14 | 0.91508 | 0.90958 | 0.91679 | ||
| 2946 | 2012.04.20 23:30 | modify | 335 | 0.14 | 0.91646 | 0.92196 | 0.91475 | ||
| 2947 | 2012.04.20 23:30 | modify | 335 | 0.14 | 0.91646 | 0.92196 | 0.91508 | ||
| 2948 | 2012.04.20 23:30 | modify | 334 | 0.14 | 0.91508 | 0.90958 | 0.91646 | ||
| 2949 | 2012.04.20 23:45 | modify | 334 | 0.14 | 0.91513 | 0.90963 | 0.91651 | ||
| 2950 | 2012.04.20 23:45 | modify | 335 | 0.14 | 0.91617 | 0.92167 | 0.91479 | ||
| 2951 | 2012.04.20 23:45 | modify | 335 | 0.14 | 0.91617 | 0.92167 | 0.91513 | ||
| 2952 | 2012.04.20 23:45 | modify | 334 | 0.14 | 0.91513 | 0.90963 | 0.91617 | ||
| 2953 | 2012.04.20 23:50 | delete | 335 | 0.14 | 0.91617 | 0.92167 | 0.91513 | ||
| 2954 | 2012.04.20 23:50 | delete | 334 | 0.14 | 0.91513 | 0.90963 | 0.91617 | ||
| 2955 | 2012.04.23 00:01 | buy limit | 336 | 0.14 | 0.91504 | 0.90954 | 0.92504 | ||
| 2956 | 2012.04.23 00:01 | modify | 336 | 0.14 | 0.91504 | 0.90954 | 0.91603 | ||
| 2957 | 2012.04.23 00:15 | modify | 336 | 0.14 | 0.91487 | 0.90937 | 0.91586 | ||
| 2958 | 2012.04.23 00:15 | modify | 336 | 0.14 | 0.91487 | 0.90937 | 0.91637 | ||
| 2959 | 2012.04.23 00:30 | modify | 336 | 0.14 | 0.91485 | 0.90935 | 0.91635 | ||
| 2960 | 2012.04.23 00:30 | delete | 336 | 0.14 | 0.91485 | 0.90935 | 0.91635 | ||
| 2961 | 2012.04.27 23:00 | buy limit | 337 | 0.14 | 0.92309 | 0.91759 | 0.93309 | ||
| 2962 | 2012.04.27 23:00 | sell limit | 338 | 0.14 | 0.92470 | 0.93020 | 0.91470 | ||
| 2963 | 2012.04.27 23:00 | sell | 338 | 0.14 | 0.92476 | 0.93020 | 0.91470 | ||
| 2964 | 2012.04.27 23:00 | modify | 337 | 0.14 | 0.92309 | 0.91759 | 0.92435 | ||
| 2965 | 2012.04.27 23:00 | modify | 338 | 0.14 | 0.92476 | 0.93020 | 0.92309 | ||
| 2966 | 2012.04.27 23:15 | modify | 337 | 0.14 | 0.92319 | 0.91769 | 0.92445 | ||
| 2967 | 2012.04.27 23:15 | modify | 337 | 0.14 | 0.92319 | 0.91769 | 0.92446 | ||
| 2968 | 2012.04.27 23:15 | modify | 338 | 0.14 | 0.92476 | 0.93020 | 0.92319 | ||
| 2969 | 2012.04.27 23:30 | modify | 337 | 0.14 | 0.92324 | 0.91774 | 0.92451 | ||
| 2970 | 2012.04.27 23:30 | modify | 337 | 0.14 | 0.92324 | 0.91774 | 0.92454 | ||
| 2971 | 2012.04.27 23:30 | modify | 338 | 0.14 | 0.92476 | 0.93020 | 0.92324 | ||
| 2972 | 2012.04.27 23:45 | modify | 337 | 0.14 | 0.92324 | 0.91774 | 0.92468 | ||
| 2973 | 2012.04.27 23:50 | delete | 337 | 0.14 | 0.92324 | 0.91774 | 0.92468 | ||
| 2974 | 2012.04.30 00:02 | buy limit | 339 | 0.14 | 0.92327 | 0.91777 | 0.93327 | ||
| 2975 | 2012.04.30 00:02 | modify | 338 | 0.14 | 0.92476 | 0.93020 | 0.92327 | ||
| 2976 | 2012.04.30 00:02 | modify | 339 | 0.14 | 0.92327 | 0.91777 | 0.92470 | ||
| 2977 | 2012.04.30 00:17 | modify | 339 | 0.14 | 0.92331 | 0.91781 | 0.92474 | ||
| 2978 | 2012.04.30 00:17 | modify | 339 | 0.14 | 0.92331 | 0.91781 | 0.92473 | ||
| 2979 | 2012.04.30 00:17 | modify | 338 | 0.14 | 0.92476 | 0.93020 | 0.92331 | ||
| 2980 | 2012.04.30 00:31 | modify | 339 | 0.14 | 0.92342 | 0.91792 | 0.92484 | ||
| 2981 | 2012.04.30 00:31 | delete | 339 | 0.14 | 0.92342 | 0.91792 | 0.92484 | ||
| 2982 | 2012.04.30 00:31 | modify | 338 | 0.14 | 0.92476 | 0.93020 | 0.92342 | ||
| 2983 | 2012.04.30 00:45 | modify | 338 | 0.14 | 0.92476 | 0.93020 | 0.92358 | ||
| 2984 | 2012.04.30 01:00 | modify | 338 | 0.14 | 0.92476 | 0.93020 | 0.92379 | ||
| 2985 | 2012.04.30 01:15 | modify | 338 | 0.14 | 0.92476 | 0.93020 | 0.92383 | ||
| 2986 | 2012.04.30 01:30 | modify | 338 | 0.14 | 0.92476 | 0.93020 | 0.92398 | ||
| 2987 | 2012.04.30 01:45 | modify | 338 | 0.14 | 0.92476 | 0.93020 | 0.92401 | ||
| 2988 | 2012.04.30 02:00 | modify | 338 | 0.14 | 0.92476 | 0.93020 | 0.92404 | ||
| 2989 | 2012.04.30 03:00 | modify | 338 | 0.14 | 0.92476 | 0.93020 | 0.92408 | ||
| 2990 | 2012.04.30 03:15 | modify | 338 | 0.14 | 0.92476 | 0.93020 | 0.92409 | ||
| 2991 | 2012.04.30 03:30 | modify | 338 | 0.14 | 0.92476 | 0.93020 | 0.92416 | ||
| 2992 | 2012.04.30 03:45 | modify | 338 | 0.14 | 0.92476 | 0.93020 | 0.92431 | ||
| 2993 | 2012.04.30 04:00 | modify | 338 | 0.14 | 0.92476 | 0.93020 | 0.92434 | ||
| 2994 | 2012.04.30 04:15 | modify | 338 | 0.14 | 0.92476 | 0.93020 | 0.92438 | ||
| 2995 | 2012.04.30 04:30 | modify | 338 | 0.14 | 0.92476 | 0.93020 | 0.92441 | ||
| 2996 | 2012.04.30 04:45 | modify | 338 | 0.14 | 0.92476 | 0.93020 | 0.92446 | ||
| 2997 | 2012.04.30 05:00 | modify | 338 | 0.14 | 0.92476 | 0.93020 | 0.92451 | ||
| 2998 | 2012.04.30 05:15 | modify | 338 | 0.14 | 0.92476 | 0.93020 | 0.92455 | ||
| 2999 | 2012.04.30 05:45 | modify | 338 | 0.14 | 0.92476 | 0.93020 | 0.92458 | ||
| 3000 | 2012.04.30 06:00 | modify | 338 | 0.14 | 0.92476 | 0.93020 | 0.92466 | ||
| 3001 | 2012.04.30 06:30 | modify | 338 | 0.14 | 0.92476 | 0.93020 | 0.92470 | ||
| 3002 | 2012.04.30 06:45 | modify | 338 | 0.14 | 0.92476 | 0.93020 | 0.92474 | ||
| 3003 | 2012.04.30 07:42 | t/p | 338 | 0.14 | 0.92474 | 0.93020 | 0.92474 | -1.22 | 1420.45 |
| 3004 | 2012.05.04 23:00 | buy limit | 340 | 0.14 | 0.92151 | 0.91601 | 0.93151 | ||
| 3005 | 2012.05.04 23:00 | sell limit | 341 | 0.14 | 0.92311 | 0.92861 | 0.91311 | ||
| 3006 | 2012.05.04 23:00 | modify | 341 | 0.14 | 0.92311 | 0.92861 | 0.92151 | ||
| 3007 | 2012.05.04 23:00 | modify | 340 | 0.14 | 0.92151 | 0.91601 | 0.92311 | ||
| 3008 | 2012.05.04 23:15 | modify | 340 | 0.14 | 0.92130 | 0.91580 | 0.92290 | ||
| 3009 | 2012.05.04 23:15 | modify | 341 | 0.14 | 0.92312 | 0.92862 | 0.92152 | ||
| 3010 | 2012.05.04 23:15 | modify | 341 | 0.14 | 0.92312 | 0.92862 | 0.92130 | ||
| 3011 | 2012.05.04 23:15 | modify | 340 | 0.14 | 0.92130 | 0.91580 | 0.92312 | ||
| 3012 | 2012.05.04 23:30 | modify | 340 | 0.14 | 0.92128 | 0.91578 | 0.92310 | ||
| 3013 | 2012.05.04 23:30 | modify | 341 | 0.14 | 0.92303 | 0.92853 | 0.92121 | ||
| 3014 | 2012.05.04 23:30 | modify | 341 | 0.14 | 0.92303 | 0.92853 | 0.92128 | ||
| 3015 | 2012.05.04 23:30 | modify | 340 | 0.14 | 0.92128 | 0.91578 | 0.92303 | ||
| 3016 | 2012.05.04 23:45 | modify | 340 | 0.14 | 0.92127 | 0.91577 | 0.92302 | ||
| 3017 | 2012.05.04 23:45 | modify | 341 | 0.14 | 0.92289 | 0.92839 | 0.92114 | ||
| 3018 | 2012.05.04 23:45 | modify | 341 | 0.14 | 0.92289 | 0.92839 | 0.92127 | ||
| 3019 | 2012.05.04 23:45 | modify | 340 | 0.14 | 0.92127 | 0.91577 | 0.92289 | ||
| 3020 | 2012.05.04 23:50 | delete | 341 | 0.14 | 0.92289 | 0.92839 | 0.92127 | ||
| 3021 | 2012.05.04 23:50 | delete | 340 | 0.14 | 0.92127 | 0.91577 | 0.92289 | ||
| 3022 | 2012.05.07 00:02 | buy limit | 342 | 0.14 | 0.92122 | 0.91572 | 0.93122 | ||
| 3023 | 2012.05.07 00:02 | modify | 342 | 0.14 | 0.92122 | 0.91572 | 0.92268 | ||
| 3024 | 2012.05.07 00:15 | modify | 342 | 0.14 | 0.92022 | 0.91472 | 0.92168 | ||
| 3025 | 2012.05.07 00:15 | modify | 342 | 0.14 | 0.92022 | 0.91472 | 0.92430 | ||
| 3026 | 2012.05.07 00:30 | modify | 342 | 0.14 | 0.91997 | 0.91447 | 0.92405 | ||
| 3027 | 2012.05.07 00:30 | delete | 342 | 0.14 | 0.91997 | 0.91447 | 0.92405 | ||
| 3028 | 2012.05.11 23:00 | buy limit | 343 | 0.14 | 0.92857 | 0.92307 | 0.93857 | ||
| 3029 | 2012.05.11 23:00 | sell limit | 344 | 0.14 | 0.93079 | 0.93629 | 0.92079 | ||
| 3030 | 2012.05.11 23:00 | modify | 344 | 0.14 | 0.93079 | 0.93629 | 0.92857 | ||
| 3031 | 2012.05.11 23:00 | modify | 343 | 0.14 | 0.92857 | 0.92307 | 0.93079 | ||
| 3032 | 2012.05.11 23:15 | modify | 343 | 0.14 | 0.92840 | 0.92290 | 0.93062 | ||
| 3033 | 2012.05.11 23:15 | modify | 344 | 0.14 | 0.93066 | 0.93616 | 0.92844 | ||
| 3034 | 2012.05.11 23:15 | modify | 344 | 0.14 | 0.93066 | 0.93616 | 0.92840 | ||
| 3035 | 2012.05.11 23:15 | modify | 343 | 0.14 | 0.92840 | 0.92290 | 0.93066 | ||
| 3036 | 2012.05.11 23:30 | modify | 343 | 0.14 | 0.92836 | 0.92286 | 0.93062 | ||
| 3037 | 2012.05.11 23:30 | modify | 344 | 0.14 | 0.93045 | 0.93595 | 0.92819 | ||
| 3038 | 2012.05.11 23:30 | modify | 344 | 0.14 | 0.93045 | 0.93595 | 0.92836 | ||
| 3039 | 2012.05.11 23:30 | modify | 343 | 0.14 | 0.92836 | 0.92286 | 0.93045 | ||
| 3040 | 2012.05.11 23:45 | modify | 344 | 0.14 | 0.93020 | 0.93570 | 0.92811 | ||
| 3041 | 2012.05.11 23:45 | modify | 344 | 0.14 | 0.93020 | 0.93570 | 0.92836 | ||
| 3042 | 2012.05.11 23:45 | modify | 343 | 0.14 | 0.92836 | 0.92286 | 0.93020 | ||
| 3043 | 2012.05.11 23:50 | delete | 344 | 0.14 | 0.93020 | 0.93570 | 0.92836 | ||
| 3044 | 2012.05.11 23:50 | delete | 343 | 0.14 | 0.92836 | 0.92286 | 0.93020 | ||
| 3045 | 2012.05.14 00:12 | buy limit | 345 | 0.14 | 0.92842 | 0.92292 | 0.93842 | ||
| 3046 | 2012.05.14 00:12 | modify | 345 | 0.14 | 0.92842 | 0.92292 | 0.92986 | ||
| 3047 | 2012.05.14 00:15 | modify | 345 | 0.14 | 0.92842 | 0.92292 | 0.92987 | ||
| 3048 | 2012.05.14 00:30 | modify | 345 | 0.14 | 0.92837 | 0.92287 | 0.92982 | ||
| 3049 | 2012.05.14 00:30 | delete | 345 | 0.14 | 0.92837 | 0.92287 | 0.92982 | ||
| 3050 | 2012.05.18 23:00 | buy limit | 346 | 0.14 | 0.92107 | 0.91557 | 0.93107 | ||
| 3051 | 2012.05.18 23:00 | sell limit | 347 | 0.14 | 0.92494 | 0.93044 | 0.91494 | ||
| 3052 | 2012.05.18 23:00 | buy | 346 | 0.14 | 0.92106 | 0.91557 | 0.93107 | ||
| 3053 | 2012.05.18 23:00 | modify | 347 | 0.14 | 0.92494 | 0.93044 | 0.92115 | ||
| 3054 | 2012.05.18 23:00 | modify | 346 | 0.14 | 0.92106 | 0.91557 | 0.92494 | ||
| 3055 | 2012.05.18 23:15 | modify | 347 | 0.14 | 0.92486 | 0.93036 | 0.92107 | ||
| 3056 | 2012.05.18 23:15 | modify | 347 | 0.14 | 0.92486 | 0.93036 | 0.92072 | ||
| 3057 | 2012.05.18 23:15 | modify | 346 | 0.14 | 0.92106 | 0.91557 | 0.92486 | ||
| 3058 | 2012.05.18 23:30 | modify | 347 | 0.14 | 0.92460 | 0.93010 | 0.92046 | ||
| 3059 | 2012.05.18 23:30 | modify | 347 | 0.14 | 0.92460 | 0.93010 | 0.92034 | ||
| 3060 | 2012.05.18 23:30 | modify | 346 | 0.14 | 0.92106 | 0.91557 | 0.92460 | ||
| 3061 | 2012.05.18 23:45 | modify | 347 | 0.14 | 0.92447 | 0.92997 | 0.92021 | ||
| 3062 | 2012.05.18 23:45 | modify | 347 | 0.14 | 0.92447 | 0.92997 | 0.91964 | ||
| 3063 | 2012.05.18 23:45 | modify | 346 | 0.14 | 0.92106 | 0.91557 | 0.92447 | ||
| 3064 | 2012.05.18 23:50 | delete | 347 | 0.14 | 0.92447 | 0.92997 | 0.91964 | ||
| 3065 | 2012.05.21 00:02 | sell limit | 348 | 0.14 | 0.92411 | 0.92961 | 0.91411 | ||
| 3066 | 2012.05.21 00:02 | modify | 346 | 0.14 | 0.92106 | 0.91557 | 0.92411 | ||
| 3067 | 2012.05.21 00:02 | modify | 348 | 0.14 | 0.92411 | 0.92961 | 0.91912 | ||
| 3068 | 2012.05.21 00:15 | modify | 348 | 0.14 | 0.92367 | 0.92917 | 0.91868 | ||
| 3069 | 2012.05.21 00:15 | modify | 348 | 0.14 | 0.92367 | 0.92917 | 0.91886 | ||
| 3070 | 2012.05.21 00:15 | modify | 346 | 0.14 | 0.92106 | 0.91557 | 0.92367 | ||
| 3071 | 2012.05.21 00:30 | modify | 348 | 0.14 | 0.92314 | 0.92864 | 0.91833 | ||
| 3072 | 2012.05.21 00:30 | delete | 348 | 0.14 | 0.92314 | 0.92864 | 0.91833 | ||
| 3073 | 2012.05.21 00:30 | modify | 346 | 0.14 | 0.92106 | 0.91557 | 0.92314 | ||
| 3074 | 2012.05.21 00:45 | modify | 346 | 0.14 | 0.92106 | 0.91557 | 0.92256 | ||
| 3075 | 2012.05.21 01:00 | modify | 346 | 0.14 | 0.92106 | 0.91557 | 0.92190 | ||
| 3076 | 2012.05.21 01:15 | modify | 346 | 0.14 | 0.92106 | 0.91557 | 0.92128 | ||
| 3077 | 2012.05.21 01:30 | modify | 346 | 0.14 | 0.92106 | 0.91557 | 0.92099 | ||
| 3078 | 2012.05.21 01:45 | modify | 346 | 0.14 | 0.92106 | 0.91557 | 0.92073 | ||
| 3079 | 2012.05.21 02:04 | t/p | 346 | 0.14 | 0.92077 | 0.91557 | 0.92073 | -5.24 | 1415.21 |
| 3080 | 2012.05.25 23:00 | buy limit | 349 | 0.14 | 0.93143 | 0.92593 | 0.94143 | ||
| 3081 | 2012.05.25 23:00 | sell limit | 350 | 0.14 | 0.93241 | 0.93791 | 0.92241 | ||
| 3082 | 2012.05.25 23:00 | modify | 350 | 0.14 | 0.93241 | 0.93791 | 0.93143 | ||
| 3083 | 2012.05.25 23:00 | modify | 349 | 0.14 | 0.93143 | 0.92593 | 0.93241 | ||
| 3084 | 2012.05.25 23:15 | modify | 349 | 0.14 | 0.93127 | 0.92577 | 0.93225 | ||
| 3085 | 2012.05.25 23:15 | modify | 350 | 0.14 | 0.93246 | 0.93796 | 0.93148 | ||
| 3086 | 2012.05.25 23:15 | modify | 350 | 0.14 | 0.93246 | 0.93796 | 0.93127 | ||
| 3087 | 2012.05.25 23:15 | modify | 349 | 0.14 | 0.93127 | 0.92577 | 0.93246 | ||
| 3088 | 2012.05.25 23:30 | modify | 349 | 0.14 | 0.93110 | 0.92560 | 0.93229 | ||
| 3089 | 2012.05.25 23:30 | modify | 350 | 0.14 | 0.93251 | 0.93801 | 0.93132 | ||
| 3090 | 2012.05.25 23:30 | modify | 350 | 0.14 | 0.93251 | 0.93801 | 0.93110 | ||
| 3091 | 2012.05.25 23:30 | modify | 349 | 0.14 | 0.93110 | 0.92560 | 0.93251 | ||
| 3092 | 2012.05.25 23:45 | modify | 349 | 0.14 | 0.93116 | 0.92566 | 0.93257 | ||
| 3093 | 2012.05.25 23:45 | modify | 350 | 0.14 | 0.93251 | 0.93801 | 0.93116 | ||
| 3094 | 2012.05.25 23:45 | modify | 349 | 0.14 | 0.93116 | 0.92566 | 0.93251 | ||
| 3095 | 2012.05.25 23:50 | delete | 350 | 0.14 | 0.93251 | 0.93801 | 0.93116 | ||
| 3096 | 2012.05.25 23:50 | delete | 349 | 0.14 | 0.93116 | 0.92566 | 0.93251 | ||
| 3097 | 2012.06.01 23:00 | buy limit | 351 | 0.14 | 0.92893 | 0.92343 | 0.93893 | ||
| 3098 | 2012.06.01 23:00 | sell limit | 352 | 0.14 | 0.93230 | 0.93780 | 0.92230 | ||
| 3099 | 2012.06.01 23:00 | modify | 352 | 0.14 | 0.93230 | 0.93780 | 0.92893 | ||
| 3100 | 2012.06.01 23:00 | modify | 351 | 0.14 | 0.92893 | 0.92343 | 0.93230 | ||
| 3101 | 2012.06.01 23:15 | modify | 351 | 0.14 | 0.92868 | 0.92318 | 0.93205 | ||
| 3102 | 2012.06.01 23:15 | modify | 352 | 0.14 | 0.93188 | 0.93738 | 0.92851 | ||
| 3103 | 2012.06.01 23:15 | modify | 352 | 0.14 | 0.93188 | 0.93738 | 0.92868 | ||
| 3104 | 2012.06.01 23:15 | modify | 351 | 0.14 | 0.92868 | 0.92318 | 0.93188 | ||
| 3105 | 2012.06.01 23:30 | modify | 351 | 0.14 | 0.92880 | 0.92330 | 0.93200 | ||
| 3106 | 2012.06.01 23:30 | modify | 352 | 0.14 | 0.93115 | 0.93665 | 0.92795 | ||
| 3107 | 2012.06.01 23:30 | modify | 352 | 0.14 | 0.93115 | 0.93665 | 0.92880 | ||
| 3108 | 2012.06.01 23:30 | modify | 351 | 0.14 | 0.92880 | 0.92330 | 0.93115 | ||
| 3109 | 2012.06.01 23:45 | modify | 351 | 0.14 | 0.92857 | 0.92307 | 0.93092 | ||
| 3110 | 2012.06.01 23:45 | modify | 352 | 0.14 | 0.93092 | 0.93642 | 0.92857 | ||
| 3111 | 2012.06.01 23:50 | delete | 352 | 0.14 | 0.93092 | 0.93642 | 0.92857 | ||
| 3112 | 2012.06.01 23:50 | delete | 351 | 0.14 | 0.92857 | 0.92307 | 0.93092 | ||
| 3113 | 2012.06.04 00:08 | buy limit | 353 | 0.14 | 0.92817 | 0.92267 | 0.93817 | ||
| 3114 | 2012.06.04 00:08 | modify | 353 | 0.14 | 0.92817 | 0.92267 | 0.93069 | ||
| 3115 | 2012.06.04 00:15 | modify | 353 | 0.14 | 0.92817 | 0.92267 | 0.93055 | ||
| 3116 | 2012.06.04 00:30 | modify | 353 | 0.14 | 0.92808 | 0.92258 | 0.93046 | ||
| 3117 | 2012.06.04 00:30 | delete | 353 | 0.14 | 0.92808 | 0.92258 | 0.93046 | ||
| 3118 | 2012.06.08 23:00 | buy limit | 354 | 0.14 | 0.93125 | 0.92575 | 0.94125 | ||
| 3119 | 2012.06.08 23:00 | sell limit | 355 | 0.14 | 0.93526 | 0.94076 | 0.92526 | ||
| 3120 | 2012.06.08 23:00 | sell | 355 | 0.14 | 0.93526 | 0.94076 | 0.92526 | ||
| 3121 | 2012.06.08 23:00 | modify | 354 | 0.14 | 0.93125 | 0.92575 | 0.93427 | ||
| 3122 | 2012.06.08 23:00 | modify | 355 | 0.14 | 0.93526 | 0.94076 | 0.93125 | ||
| 3123 | 2012.06.08 23:15 | modify | 354 | 0.14 | 0.93128 | 0.92578 | 0.93430 | ||
| 3124 | 2012.06.08 23:15 | modify | 354 | 0.14 | 0.93128 | 0.92578 | 0.93461 | ||
| 3125 | 2012.06.08 23:15 | modify | 355 | 0.14 | 0.93526 | 0.94076 | 0.93128 | ||
| 3126 | 2012.06.08 23:30 | modify | 354 | 0.14 | 0.93148 | 0.92598 | 0.93481 | ||
| 3127 | 2012.06.08 23:30 | modify | 354 | 0.14 | 0.93148 | 0.92598 | 0.93478 | ||
| 3128 | 2012.06.08 23:30 | modify | 355 | 0.14 | 0.93526 | 0.94076 | 0.93148 | ||
| 3129 | 2012.06.08 23:45 | modify | 354 | 0.14 | 0.93170 | 0.92620 | 0.93500 | ||
| 3130 | 2012.06.08 23:45 | modify | 354 | 0.14 | 0.93170 | 0.92620 | 0.93478 | ||
| 3131 | 2012.06.08 23:45 | modify | 355 | 0.14 | 0.93526 | 0.94076 | 0.93170 | ||
| 3132 | 2012.06.08 23:50 | delete | 354 | 0.14 | 0.93170 | 0.92620 | 0.93478 | ||
| 3133 | 2012.06.11 00:30 | t/p | 355 | 0.14 | 0.92917 | 0.94076 | 0.93170 | 90.84 | 1506.06 |
| 3134 | 2012.06.15 23:00 | buy limit | 356 | 0.15 | 0.92761 | 0.92211 | 0.93761 | ||
| 3135 | 2012.06.15 23:00 | sell limit | 357 | 0.15 | 0.92867 | 0.93417 | 0.91867 | ||
| 3136 | 2012.06.15 23:00 | modify | 357 | 0.15 | 0.92867 | 0.93417 | 0.92761 | ||
| 3137 | 2012.06.15 23:00 | modify | 356 | 0.15 | 0.92761 | 0.92211 | 0.92867 | ||
| 3138 | 2012.06.15 23:15 | modify | 356 | 0.15 | 0.92779 | 0.92229 | 0.92885 | ||
| 3139 | 2012.06.15 23:15 | modify | 357 | 0.15 | 0.92866 | 0.93416 | 0.92760 | ||
| 3140 | 2012.06.15 23:15 | modify | 357 | 0.15 | 0.92866 | 0.93416 | 0.92779 | ||
| 3141 | 2012.06.15 23:15 | modify | 356 | 0.15 | 0.92779 | 0.92229 | 0.92866 | ||
| 3142 | 2012.06.15 23:30 | modify | 356 | 0.15 | 0.92781 | 0.92231 | 0.92868 | ||
| 3143 | 2012.06.15 23:30 | modify | 357 | 0.15 | 0.92869 | 0.93419 | 0.92782 | ||
| 3144 | 2012.06.15 23:30 | modify | 357 | 0.15 | 0.92869 | 0.93419 | 0.92781 | ||
| 3145 | 2012.06.15 23:30 | modify | 356 | 0.15 | 0.92781 | 0.92231 | 0.92869 | ||
| 3146 | 2012.06.15 23:36 | sell | 357 | 0.15 | 0.92872 | 0.93419 | 0.92781 | ||
| 3147 | 2012.06.15 23:45 | modify | 356 | 0.15 | 0.92767 | 0.92217 | 0.92855 | ||
| 3148 | 2012.06.15 23:45 | modify | 356 | 0.15 | 0.92767 | 0.92217 | 0.92870 | ||
| 3149 | 2012.06.15 23:49 | t/p | 357 | 0.15 | 0.92773 | 0.93419 | 0.92781 | 15.26 | 1521.32 |
| 3150 | 2012.06.15 23:49 | buy | 356 | 0.15 | 0.92766 | 0.92217 | 0.92870 | ||
| 3151 | 2012.06.15 23:49 | sell limit | 358 | 0.15 | 0.92870 | 0.93420 | 0.91870 | ||
| 3152 | 2012.06.15 23:50 | delete | 358 | 0.15 | 0.92870 | 0.93420 | 0.91870 | ||
| 3153 | 2012.06.18 00:02 | sell limit | 359 | 0.15 | 0.92877 | 0.93427 | 0.91877 | ||
| 3154 | 2012.06.18 00:02 | modify | 359 | 0.15 | 0.92877 | 0.93427 | 0.92747 | ||
| 3155 | 2012.06.18 00:15 | modify | 359 | 0.15 | 0.92911 | 0.93461 | 0.92781 | ||
| 3156 | 2012.06.18 00:15 | modify | 359 | 0.15 | 0.92911 | 0.93461 | 0.92676 | ||
| 3157 | 2012.06.18 00:30 | modify | 359 | 0.15 | 0.92927 | 0.93477 | 0.92692 | ||
| 3158 | 2012.06.18 00:30 | delete | 359 | 0.15 | 0.92927 | 0.93477 | 0.92692 | ||
| 3159 | 2012.06.18 02:00 | modify | 356 | 0.15 | 0.92766 | 0.92217 | 0.92835 | ||
| 3160 | 2012.06.18 02:15 | modify | 356 | 0.15 | 0.92766 | 0.92217 | 0.92782 | ||
| 3161 | 2012.06.18 02:30 | modify | 356 | 0.15 | 0.92766 | 0.92217 | 0.92717 | ||
| 3162 | 2012.06.18 02:45 | modify | 356 | 0.15 | 0.92766 | 0.92217 | 0.92673 | ||
| 3163 | 2012.06.18 03:00 | modify | 356 | 0.15 | 0.92766 | 0.92217 | 0.92644 | ||
| 3164 | 2012.06.18 03:02 | t/p | 356 | 0.15 | 0.92645 | 0.92217 | 0.92644 | -20.57 | 1500.75 |
| 3165 | 2012.06.22 23:00 | buy limit | 360 | 0.15 | 0.93110 | 0.92560 | 0.94110 | ||
| 3166 | 2012.06.22 23:00 | sell limit | 361 | 0.15 | 0.93268 | 0.93818 | 0.92268 | ||
| 3167 | 2012.06.22 23:00 | sell | 361 | 0.15 | 0.93270 | 0.93818 | 0.92268 | ||
| 3168 | 2012.06.22 23:00 | modify | 360 | 0.15 | 0.93110 | 0.92560 | 0.93268 | ||
| 3169 | 2012.06.22 23:00 | modify | 361 | 0.15 | 0.93270 | 0.93818 | 0.93110 | ||
| 3170 | 2012.06.22 23:16 | modify | 360 | 0.15 | 0.93128 | 0.92578 | 0.93286 | ||
| 3171 | 2012.06.22 23:16 | modify | 360 | 0.15 | 0.93128 | 0.92578 | 0.93270 | ||
| 3172 | 2012.06.22 23:16 | modify | 361 | 0.15 | 0.93270 | 0.93818 | 0.93128 | ||
| 3173 | 2012.06.22 23:30 | modify | 360 | 0.15 | 0.93146 | 0.92596 | 0.93288 | ||
| 3174 | 2012.06.22 23:30 | modify | 360 | 0.15 | 0.93146 | 0.92596 | 0.93270 | ||
| 3175 | 2012.06.22 23:30 | modify | 361 | 0.15 | 0.93270 | 0.93818 | 0.93146 | ||
| 3176 | 2012.06.22 23:45 | modify | 360 | 0.15 | 0.93153 | 0.92603 | 0.93277 | ||
| 3177 | 2012.06.22 23:45 | modify | 360 | 0.15 | 0.93153 | 0.92603 | 0.93272 | ||
| 3178 | 2012.06.22 23:45 | modify | 361 | 0.15 | 0.93270 | 0.93818 | 0.93153 | ||
| 3179 | 2012.06.22 23:50 | delete | 360 | 0.15 | 0.93153 | 0.92603 | 0.93272 | ||
| 3180 | 2012.06.25 00:01 | modify | 361 | 0.15 | 0.93270 | 0.93818 | 0.93156 | ||
| 3181 | 2012.06.25 00:15 | modify | 361 | 0.15 | 0.93270 | 0.93818 | 0.93165 | ||
| 3182 | 2012.06.25 03:00 | modify | 361 | 0.15 | 0.93270 | 0.93818 | 0.93171 | ||
| 3183 | 2012.06.25 03:15 | modify | 361 | 0.15 | 0.93270 | 0.93818 | 0.93188 | ||
| 3184 | 2012.06.25 03:30 | modify | 361 | 0.15 | 0.93270 | 0.93818 | 0.93214 | ||
| 3185 | 2012.06.25 03:45 | modify | 361 | 0.15 | 0.93270 | 0.93818 | 0.93236 | ||
| 3186 | 2012.06.25 04:00 | modify | 361 | 0.15 | 0.93270 | 0.93818 | 0.93263 | ||
| 3187 | 2012.06.25 04:15 | modify | 361 | 0.15 | 0.93270 | 0.93818 | 0.93267 | ||
| 3188 | 2012.06.25 05:30 | modify | 361 | 0.15 | 0.93270 | 0.93818 | 0.93269 | ||
| 3189 | 2012.06.25 05:45 | modify | 361 | 0.15 | 0.93270 | 0.93818 | 0.93281 | ||
| 3190 | 2012.06.25 06:00 | modify | 361 | 0.15 | 0.93270 | 0.93818 | 0.93286 | ||
| 3191 | 2012.06.25 06:15 | modify | 361 | 0.15 | 0.93270 | 0.93818 | 0.93298 | ||
| 3192 | 2012.06.25 06:30 | modify | 361 | 0.15 | 0.93270 | 0.93818 | 0.93301 | ||
| 3193 | 2012.06.25 06:45 | modify | 361 | 0.15 | 0.93270 | 0.93818 | 0.93307 | ||
| 3194 | 2012.06.25 07:00 | modify | 361 | 0.15 | 0.93270 | 0.93818 | 0.93310 | ||
| 3195 | 2012.06.25 07:30 | modify | 361 | 0.15 | 0.93270 | 0.93818 | 0.93311 | ||
| 3196 | 2012.06.25 09:30 | modify | 361 | 0.15 | 0.93270 | 0.93818 | 0.93316 | ||
| 3197 | 2012.06.25 10:00 | modify | 361 | 0.15 | 0.93270 | 0.93818 | 0.93320 | ||
| 3198 | 2012.06.25 10:15 | modify | 361 | 0.15 | 0.93270 | 0.93818 | 0.93337 | ||
| 3199 | 2012.06.25 10:30 | modify | 361 | 0.15 | 0.93270 | 0.93818 | 0.93351 | ||
| 3200 | 2012.06.25 10:45 | modify | 361 | 0.15 | 0.93270 | 0.93818 | 0.93366 | ||
| 3201 | 2012.06.25 11:00 | modify | 361 | 0.15 | 0.93270 | 0.93818 | 0.93382 | ||
| 3202 | 2012.06.25 11:15 | modify | 361 | 0.15 | 0.93270 | 0.93818 | 0.93394 | ||
| 3203 | 2012.06.25 11:30 | modify | 361 | 0.15 | 0.93270 | 0.93818 | 0.93413 | ||
| 3204 | 2012.06.25 11:45 | modify | 361 | 0.15 | 0.93270 | 0.93818 | 0.93427 | ||
| 3205 | 2012.06.25 12:00 | modify | 361 | 0.15 | 0.93270 | 0.93818 | 0.93441 | ||
| 3206 | 2012.06.25 12:15 | modify | 361 | 0.15 | 0.93270 | 0.93818 | 0.93469 | ||
| 3207 | 2012.06.25 12:30 | modify | 361 | 0.15 | 0.93270 | 0.93818 | 0.93502 | ||
| 3208 | 2012.06.25 13:00 | modify | 361 | 0.15 | 0.93270 | 0.93818 | 0.93503 | ||
| 3209 | 2012.06.25 13:12 | t/p | 361 | 0.15 | 0.93503 | 0.93818 | 0.93503 | -39.49 | 1461.25 |
| 3210 | 2012.06.29 23:00 | buy limit | 362 | 0.15 | 0.93176 | 0.92626 | 0.94176 | ||
| 3211 | 2012.06.29 23:00 | sell limit | 363 | 0.15 | 0.93254 | 0.93804 | 0.92254 | ||
| 3212 | 2012.06.29 23:00 | modify | 363 | 0.15 | 0.93254 | 0.93804 | 0.93176 | ||
| 3213 | 2012.06.29 23:00 | modify | 362 | 0.15 | 0.93176 | 0.92626 | 0.93254 | ||
| 3214 | 2012.06.29 23:01 | sell | 363 | 0.15 | 0.93257 | 0.93804 | 0.93176 | ||
| 3215 | 2012.06.29 23:15 | modify | 362 | 0.15 | 0.93179 | 0.92629 | 0.93257 | ||
| 3216 | 2012.06.29 23:15 | modify | 362 | 0.15 | 0.93179 | 0.92629 | 0.93255 | ||
| 3217 | 2012.06.29 23:15 | modify | 363 | 0.15 | 0.93257 | 0.93804 | 0.93179 | ||
| 3218 | 2012.06.29 23:30 | modify | 362 | 0.15 | 0.93158 | 0.92608 | 0.93234 | ||
| 3219 | 2012.06.29 23:30 | modify | 362 | 0.15 | 0.93158 | 0.92608 | 0.93305 | ||
| 3220 | 2012.06.29 23:45 | modify | 362 | 0.15 | 0.93164 | 0.92614 | 0.93311 | ||
| 3221 | 2012.06.29 23:45 | modify | 362 | 0.15 | 0.93164 | 0.92614 | 0.93312 | ||
| 3222 | 2012.06.29 23:50 | delete | 362 | 0.15 | 0.93164 | 0.92614 | 0.93312 | ||
| 3223 | 2012.07.02 03:30 | modify | 363 | 0.15 | 0.93257 | 0.93804 | 0.93187 | ||
| 3224 | 2012.07.02 03:45 | modify | 363 | 0.15 | 0.93257 | 0.93804 | 0.93203 | ||
| 3225 | 2012.07.02 04:00 | modify | 363 | 0.15 | 0.93257 | 0.93804 | 0.93206 | ||
| 3226 | 2012.07.02 04:15 | modify | 363 | 0.15 | 0.93257 | 0.93804 | 0.93207 | ||
| 3227 | 2012.07.02 04:30 | modify | 363 | 0.15 | 0.93257 | 0.93804 | 0.93211 | ||
| 3228 | 2012.07.02 04:45 | modify | 363 | 0.15 | 0.93257 | 0.93804 | 0.93227 | ||
| 3229 | 2012.07.02 05:00 | modify | 363 | 0.15 | 0.93257 | 0.93804 | 0.93250 | ||
| 3230 | 2012.07.02 05:45 | modify | 363 | 0.15 | 0.93257 | 0.93804 | 0.93251 | ||
| 3231 | 2012.07.02 06:00 | modify | 363 | 0.15 | 0.93257 | 0.93804 | 0.93262 | ||
| 3232 | 2012.07.02 06:15 | modify | 363 | 0.15 | 0.93257 | 0.93804 | 0.93268 | ||
| 3233 | 2012.07.02 06:30 | modify | 363 | 0.15 | 0.93257 | 0.93804 | 0.93277 | ||
| 3234 | 2012.07.02 06:45 | modify | 363 | 0.15 | 0.93257 | 0.93804 | 0.93284 | ||
| 3235 | 2012.07.02 07:00 | modify | 363 | 0.15 | 0.93257 | 0.93804 | 0.93301 | ||
| 3236 | 2012.07.02 07:15 | modify | 363 | 0.15 | 0.93257 | 0.93804 | 0.93322 | ||
| 3237 | 2012.07.02 07:30 | modify | 363 | 0.15 | 0.93257 | 0.93804 | 0.93351 | ||
| 3238 | 2012.07.02 07:45 | modify | 363 | 0.15 | 0.93257 | 0.93804 | 0.93362 | ||
| 3239 | 2012.07.02 10:39 | t/p | 363 | 0.15 | 0.93362 | 0.93804 | 0.93362 | -18.69 | 1442.56 |
| 3240 | 2012.07.06 23:00 | buy limit | 364 | 0.14 | 0.95840 | 0.95290 | 0.96840 | ||
| 3241 | 2012.07.06 23:00 | sell limit | 365 | 0.14 | 0.95992 | 0.96542 | 0.94992 | ||
| 3242 | 2012.07.06 23:00 | modify | 365 | 0.14 | 0.95992 | 0.96542 | 0.95840 | ||
| 3243 | 2012.07.06 23:00 | modify | 364 | 0.14 | 0.95840 | 0.95290 | 0.95992 | ||
| 3244 | 2012.07.06 23:15 | modify | 364 | 0.14 | 0.95848 | 0.95298 | 0.96000 | ||
| 3245 | 2012.07.06 23:15 | modify | 365 | 0.14 | 0.95994 | 0.96544 | 0.95842 | ||
| 3246 | 2012.07.06 23:15 | modify | 365 | 0.14 | 0.95994 | 0.96544 | 0.95848 | ||
| 3247 | 2012.07.06 23:15 | modify | 364 | 0.14 | 0.95848 | 0.95298 | 0.95994 | ||
| 3248 | 2012.07.06 23:45 | modify | 364 | 0.14 | 0.95849 | 0.95299 | 0.95995 | ||
| 3249 | 2012.07.06 23:45 | modify | 365 | 0.14 | 0.95994 | 0.96544 | 0.95849 | ||
| 3250 | 2012.07.06 23:45 | modify | 364 | 0.14 | 0.95849 | 0.95299 | 0.95994 | ||
| 3251 | 2012.07.06 23:50 | delete | 365 | 0.14 | 0.95994 | 0.96544 | 0.95849 | ||
| 3252 | 2012.07.06 23:50 | delete | 364 | 0.14 | 0.95849 | 0.95299 | 0.95994 | ||
| 3253 | 2012.07.09 00:24 | buy limit | 366 | 0.14 | 0.95826 | 0.95276 | 0.96826 | ||
| 3254 | 2012.07.09 00:24 | modify | 366 | 0.14 | 0.95826 | 0.95276 | 0.95998 | ||
| 3255 | 2012.07.09 00:30 | modify | 366 | 0.14 | 0.95824 | 0.95274 | 0.95996 | ||
| 3256 | 2012.07.09 00:30 | delete | 366 | 0.14 | 0.95824 | 0.95274 | 0.95996 | ||
| 3257 | 2012.07.13 23:00 | buy limit | 367 | 0.14 | 0.96632 | 0.96082 | 0.97632 | ||
| 3258 | 2012.07.13 23:00 | sell limit | 368 | 0.14 | 0.96750 | 0.97300 | 0.95750 | ||
| 3259 | 2012.07.13 23:00 | modify | 368 | 0.14 | 0.96750 | 0.97300 | 0.96632 | ||
| 3260 | 2012.07.13 23:00 | modify | 367 | 0.14 | 0.96632 | 0.96082 | 0.96750 | ||
| 3261 | 2012.07.13 23:15 | modify | 367 | 0.14 | 0.96622 | 0.96072 | 0.96740 | ||
| 3262 | 2012.07.13 23:15 | modify | 368 | 0.14 | 0.96744 | 0.97294 | 0.96626 | ||
| 3263 | 2012.07.13 23:15 | modify | 368 | 0.14 | 0.96744 | 0.97294 | 0.96622 | ||
| 3264 | 2012.07.13 23:15 | modify | 367 | 0.14 | 0.96622 | 0.96072 | 0.96744 | ||
| 3265 | 2012.07.13 23:30 | modify | 367 | 0.14 | 0.96621 | 0.96071 | 0.96743 | ||
| 3266 | 2012.07.13 23:30 | modify | 368 | 0.14 | 0.96742 | 0.97292 | 0.96620 | ||
| 3267 | 2012.07.13 23:30 | modify | 368 | 0.14 | 0.96742 | 0.97292 | 0.96621 | ||
| 3268 | 2012.07.13 23:30 | modify | 367 | 0.14 | 0.96621 | 0.96071 | 0.96742 | ||
| 3269 | 2012.07.13 23:45 | modify | 367 | 0.14 | 0.96623 | 0.96073 | 0.96744 | ||
| 3270 | 2012.07.13 23:45 | modify | 368 | 0.14 | 0.96744 | 0.97294 | 0.96623 | ||
| 3271 | 2012.07.13 23:50 | delete | 368 | 0.14 | 0.96744 | 0.97294 | 0.96623 | ||
| 3272 | 2012.07.13 23:50 | delete | 367 | 0.14 | 0.96623 | 0.96073 | 0.96744 | ||
| 3273 | 2012.07.16 00:01 | sell limit | 369 | 0.14 | 0.96745 | 0.97295 | 0.95745 | ||
| 3274 | 2012.07.16 00:01 | modify | 369 | 0.14 | 0.96745 | 0.97295 | 0.96613 | ||
| 3275 | 2012.07.16 00:15 | modify | 369 | 0.14 | 0.96749 | 0.97299 | 0.96617 | ||
| 3276 | 2012.07.16 00:15 | modify | 369 | 0.14 | 0.96749 | 0.97299 | 0.96602 | ||
| 3277 | 2012.07.16 00:30 | modify | 369 | 0.14 | 0.96752 | 0.97302 | 0.96605 | ||
| 3278 | 2012.07.16 00:30 | delete | 369 | 0.14 | 0.96752 | 0.97302 | 0.96605 | ||
| 3279 | 2012.07.20 23:00 | buy limit | 370 | 0.14 | 0.97460 | 0.96910 | 0.98460 | ||
| 3280 | 2012.07.20 23:00 | sell limit | 371 | 0.14 | 0.97601 | 0.98151 | 0.96601 | ||
| 3281 | 2012.07.20 23:00 | modify | 371 | 0.14 | 0.97601 | 0.98151 | 0.97460 | ||
| 3282 | 2012.07.20 23:00 | modify | 370 | 0.14 | 0.97460 | 0.96910 | 0.97601 | ||
| 3283 | 2012.07.20 23:15 | modify | 370 | 0.14 | 0.97470 | 0.96920 | 0.97611 | ||
| 3284 | 2012.07.20 23:15 | modify | 371 | 0.14 | 0.97597 | 0.98147 | 0.97456 | ||
| 3285 | 2012.07.20 23:15 | modify | 371 | 0.14 | 0.97597 | 0.98147 | 0.97470 | ||
| 3286 | 2012.07.20 23:15 | modify | 370 | 0.14 | 0.97470 | 0.96920 | 0.97597 | ||
| 3287 | 2012.07.20 23:30 | modify | 370 | 0.14 | 0.97466 | 0.96916 | 0.97593 | ||
| 3288 | 2012.07.20 23:30 | modify | 371 | 0.14 | 0.97597 | 0.98147 | 0.97466 | ||
| 3289 | 2012.07.20 23:30 | modify | 370 | 0.14 | 0.97466 | 0.96916 | 0.97597 | ||
| 3290 | 2012.07.20 23:45 | modify | 370 | 0.14 | 0.97458 | 0.96908 | 0.97589 | ||
| 3291 | 2012.07.20 23:45 | modify | 371 | 0.14 | 0.97595 | 0.98145 | 0.97464 | ||
| 3292 | 2012.07.20 23:45 | modify | 371 | 0.14 | 0.97595 | 0.98145 | 0.97458 | ||
| 3293 | 2012.07.20 23:45 | modify | 370 | 0.14 | 0.97458 | 0.96908 | 0.97595 | ||
| 3294 | 2012.07.20 23:50 | delete | 371 | 0.14 | 0.97595 | 0.98145 | 0.97458 | ||
| 3295 | 2012.07.20 23:50 | delete | 370 | 0.14 | 0.97458 | 0.96908 | 0.97595 | ||
| 3296 | 2012.07.23 00:00 | buy limit | 372 | 0.14 | 0.97448 | 0.96898 | 0.98448 | ||
| 3297 | 2012.07.23 00:00 | modify | 372 | 0.14 | 0.97448 | 0.96898 | 0.97590 | ||
| 3298 | 2012.07.23 00:15 | modify | 372 | 0.14 | 0.97444 | 0.96894 | 0.97586 | ||
| 3299 | 2012.07.23 00:15 | modify | 372 | 0.14 | 0.97444 | 0.96894 | 0.97601 | ||
| 3300 | 2012.07.23 00:30 | delete | 372 | 0.14 | 0.97444 | 0.96894 | 0.97601 | ||
| 3301 | 2012.07.27 23:00 | buy limit | 373 | 0.14 | 0.96653 | 0.96103 | 0.97653 | ||
| 3302 | 2012.07.27 23:00 | sell limit | 374 | 0.14 | 0.97370 | 0.97920 | 0.96370 | ||
| 3303 | 2012.07.27 23:00 | modify | 374 | 0.14 | 0.97370 | 0.97920 | 0.96653 | ||
| 3304 | 2012.07.27 23:00 | modify | 373 | 0.14 | 0.96653 | 0.96103 | 0.97370 | ||
| 3305 | 2012.07.27 23:15 | modify | 373 | 0.14 | 0.96758 | 0.96208 | 0.97475 | ||
| 3306 | 2012.07.27 23:15 | modify | 374 | 0.14 | 0.97365 | 0.97915 | 0.96648 | ||
| 3307 | 2012.07.27 23:15 | modify | 374 | 0.14 | 0.97365 | 0.97915 | 0.96758 | ||
| 3308 | 2012.07.27 23:15 | modify | 373 | 0.14 | 0.96758 | 0.96208 | 0.97365 | ||
| 3309 | 2012.07.27 23:30 | modify | 373 | 0.14 | 0.96932 | 0.96382 | 0.97539 | ||
| 3310 | 2012.07.27 23:30 | modify | 374 | 0.14 | 0.97303 | 0.97853 | 0.96696 | ||
| 3311 | 2012.07.27 23:30 | modify | 374 | 0.14 | 0.97303 | 0.97853 | 0.96932 | ||
| 3312 | 2012.07.27 23:30 | modify | 373 | 0.14 | 0.96932 | 0.96382 | 0.97303 | ||
| 3313 | 2012.07.27 23:45 | modify | 373 | 0.14 | 0.97064 | 0.96514 | 0.97435 | ||
| 3314 | 2012.07.27 23:45 | modify | 374 | 0.14 | 0.97236 | 0.97786 | 0.96865 | ||
| 3315 | 2012.07.27 23:45 | modify | 374 | 0.14 | 0.97236 | 0.97786 | 0.97064 | ||
| 3316 | 2012.07.27 23:45 | modify | 373 | 0.14 | 0.97064 | 0.96514 | 0.97236 | ||
| 3317 | 2012.07.27 23:50 | delete | 374 | 0.14 | 0.97236 | 0.97786 | 0.97064 | ||
| 3318 | 2012.07.27 23:50 | delete | 373 | 0.14 | 0.97064 | 0.96514 | 0.97236 | ||
| 3319 | 2012.07.30 00:01 | buy limit | 375 | 0.14 | 0.97110 | 0.96560 | 0.98110 | ||
| 3320 | 2012.07.30 00:01 | modify | 375 | 0.14 | 0.97110 | 0.96560 | 0.97213 | ||
| 3321 | 2012.07.30 00:15 | modify | 375 | 0.14 | 0.97110 | 0.96560 | 0.97194 | ||
| 3322 | 2012.07.30 00:30 | modify | 375 | 0.14 | 0.97109 | 0.96559 | 0.97193 | ||
| 3323 | 2012.07.30 00:30 | delete | 375 | 0.14 | 0.97109 | 0.96559 | 0.97193 | ||
| 3324 | 2012.08.03 23:00 | buy limit | 376 | 0.14 | 0.96904 | 0.96354 | 0.97904 | ||
| 3325 | 2012.08.03 23:00 | sell limit | 377 | 0.14 | 0.97272 | 0.97822 | 0.96272 | ||
| 3326 | 2012.08.03 23:00 | modify | 377 | 0.14 | 0.97272 | 0.97822 | 0.96904 | ||
| 3327 | 2012.08.03 23:00 | modify | 376 | 0.14 | 0.96904 | 0.96354 | 0.97272 | ||
| 3328 | 2012.08.03 23:15 | modify | 376 | 0.14 | 0.96871 | 0.96321 | 0.97239 | ||
| 3329 | 2012.08.03 23:15 | modify | 377 | 0.14 | 0.97266 | 0.97816 | 0.96898 | ||
| 3330 | 2012.08.03 23:15 | modify | 377 | 0.14 | 0.97266 | 0.97816 | 0.96871 | ||
| 3331 | 2012.08.03 23:15 | modify | 376 | 0.14 | 0.96871 | 0.96321 | 0.97266 | ||
| 3332 | 2012.08.03 23:30 | modify | 376 | 0.14 | 0.96828 | 0.96278 | 0.97223 | ||
| 3333 | 2012.08.03 23:30 | modify | 377 | 0.14 | 0.97242 | 0.97792 | 0.96847 | ||
| 3334 | 2012.08.03 23:30 | modify | 377 | 0.14 | 0.97242 | 0.97792 | 0.96828 | ||
| 3335 | 2012.08.03 23:30 | modify | 376 | 0.14 | 0.96828 | 0.96278 | 0.97242 | ||
| 3336 | 2012.08.03 23:45 | modify | 376 | 0.14 | 0.96786 | 0.96236 | 0.97200 | ||
| 3337 | 2012.08.03 23:45 | modify | 377 | 0.14 | 0.97214 | 0.97764 | 0.96800 | ||
| 3338 | 2012.08.03 23:45 | modify | 377 | 0.14 | 0.97214 | 0.97764 | 0.96786 | ||
| 3339 | 2012.08.03 23:45 | modify | 376 | 0.14 | 0.96786 | 0.96236 | 0.97214 | ||
| 3340 | 2012.08.03 23:50 | delete | 377 | 0.14 | 0.97214 | 0.97764 | 0.96786 | ||
| 3341 | 2012.08.03 23:50 | delete | 376 | 0.14 | 0.96786 | 0.96236 | 0.97214 | ||
| 3342 | 2012.08.06 00:01 | sell limit | 378 | 0.14 | 0.97170 | 0.97720 | 0.96170 | ||
| 3343 | 2012.08.06 00:02 | modify | 378 | 0.14 | 0.97170 | 0.97720 | 0.96764 | ||
| 3344 | 2012.08.06 00:15 | modify | 378 | 0.14 | 0.97125 | 0.97675 | 0.96719 | ||
| 3345 | 2012.08.06 00:15 | modify | 378 | 0.14 | 0.97125 | 0.97675 | 0.96728 | ||
| 3346 | 2012.08.06 00:30 | modify | 378 | 0.14 | 0.97082 | 0.97632 | 0.96685 | ||
| 3347 | 2012.08.06 00:30 | delete | 378 | 0.14 | 0.97082 | 0.97632 | 0.96685 | ||
| 3348 | 2012.08.10 23:00 | buy limit | 379 | 0.14 | 0.98407 | 0.97857 | 0.99407 | ||
| 3349 | 2012.08.10 23:00 | sell limit | 380 | 0.14 | 0.98536 | 0.99086 | 0.97536 | ||
| 3350 | 2012.08.10 23:00 | sell | 380 | 0.14 | 0.98537 | 0.99086 | 0.97536 | ||
| 3351 | 2012.08.10 23:00 | modify | 379 | 0.14 | 0.98407 | 0.97857 | 0.98519 | ||
| 3352 | 2012.08.10 23:00 | modify | 380 | 0.14 | 0.98537 | 0.99086 | 0.98407 | ||
| 3353 | 2012.08.10 23:15 | modify | 379 | 0.14 | 0.98405 | 0.97855 | 0.98517 | ||
| 3354 | 2012.08.10 23:15 | modify | 379 | 0.14 | 0.98405 | 0.97855 | 0.98538 | ||
| 3355 | 2012.08.10 23:30 | modify | 379 | 0.14 | 0.98408 | 0.97858 | 0.98541 | ||
| 3356 | 2012.08.10 23:30 | modify | 379 | 0.14 | 0.98408 | 0.97858 | 0.98546 | ||
| 3357 | 2012.08.10 23:30 | modify | 380 | 0.14 | 0.98537 | 0.99086 | 0.98408 | ||
| 3358 | 2012.08.10 23:45 | modify | 379 | 0.14 | 0.98412 | 0.97862 | 0.98550 | ||
| 3359 | 2012.08.10 23:45 | modify | 379 | 0.14 | 0.98412 | 0.97862 | 0.98556 | ||
| 3360 | 2012.08.10 23:45 | modify | 380 | 0.14 | 0.98537 | 0.99086 | 0.98412 | ||
| 3361 | 2012.08.10 23:50 | delete | 379 | 0.14 | 0.98412 | 0.97862 | 0.98556 | ||
| 3362 | 2012.08.13 00:04 | modify | 380 | 0.14 | 0.98537 | 0.99086 | 0.98422 | ||
| 3363 | 2012.08.13 00:05 | buy limit | 381 | 0.14 | 0.98422 | 0.97872 | 0.99422 | ||
| 3364 | 2012.08.13 00:05 | modify | 381 | 0.14 | 0.98422 | 0.97872 | 0.98560 | ||
| 3365 | 2012.08.13 00:15 | modify | 381 | 0.14 | 0.98437 | 0.97887 | 0.98575 | ||
| 3366 | 2012.08.13 00:15 | modify | 381 | 0.14 | 0.98437 | 0.97887 | 0.98565 | ||
| 3367 | 2012.08.13 00:15 | modify | 380 | 0.14 | 0.98537 | 0.99086 | 0.98437 | ||
| 3368 | 2012.08.13 00:31 | modify | 381 | 0.14 | 0.98452 | 0.97902 | 0.98580 | ||
| 3369 | 2012.08.13 00:31 | delete | 381 | 0.14 | 0.98452 | 0.97902 | 0.98580 | ||
| 3370 | 2012.08.13 00:31 | modify | 380 | 0.14 | 0.98537 | 0.99086 | 0.98452 | ||
| 3371 | 2012.08.13 00:45 | modify | 380 | 0.14 | 0.98537 | 0.99086 | 0.98474 | ||
| 3372 | 2012.08.13 01:00 | modify | 380 | 0.14 | 0.98537 | 0.99086 | 0.98491 | ||
| 3373 | 2012.08.13 01:15 | modify | 380 | 0.14 | 0.98537 | 0.99086 | 0.98506 | ||
| 3374 | 2012.08.13 01:30 | modify | 380 | 0.14 | 0.98537 | 0.99086 | 0.98518 | ||
| 3375 | 2012.08.13 01:45 | modify | 380 | 0.14 | 0.98537 | 0.99086 | 0.98519 | ||
| 3376 | 2012.08.13 02:00 | modify | 380 | 0.14 | 0.98537 | 0.99086 | 0.98521 | ||
| 3377 | 2012.08.13 02:30 | modify | 380 | 0.14 | 0.98537 | 0.99086 | 0.98525 | ||
| 3378 | 2012.08.13 02:46 | modify | 380 | 0.14 | 0.98537 | 0.99086 | 0.98528 | ||
| 3379 | 2012.08.13 03:00 | modify | 380 | 0.14 | 0.98537 | 0.99086 | 0.98530 | ||
| 3380 | 2012.08.13 03:15 | modify | 380 | 0.14 | 0.98537 | 0.99086 | 0.98533 | ||
| 3381 | 2012.08.13 04:30 | modify | 380 | 0.14 | 0.98537 | 0.99086 | 0.98543 | ||
| 3382 | 2012.08.13 04:45 | modify | 380 | 0.14 | 0.98537 | 0.99086 | 0.98550 | ||
| 3383 | 2012.08.13 05:00 | modify | 380 | 0.14 | 0.98537 | 0.99086 | 0.98561 | ||
| 3384 | 2012.08.13 05:45 | t/p | 380 | 0.14 | 0.98554 | 0.99086 | 0.98561 | -4.10 | 1438.47 |
| 3385 | 2012.08.17 23:00 | buy limit | 382 | 0.14 | 0.98469 | 0.97919 | 0.99469 | ||
| 3386 | 2012.08.17 23:00 | sell limit | 383 | 0.14 | 0.98583 | 0.99133 | 0.97583 | ||
| 3387 | 2012.08.17 23:00 | buy | 382 | 0.14 | 0.98469 | 0.97919 | 0.99469 | ||
| 3388 | 2012.08.17 23:00 | modify | 383 | 0.14 | 0.98583 | 0.99133 | 0.98478 | ||
| 3389 | 2012.08.17 23:00 | modify | 382 | 0.14 | 0.98469 | 0.97919 | 0.98583 | ||
| 3390 | 2012.08.17 23:15 | modify | 383 | 0.14 | 0.98589 | 0.99139 | 0.98484 | ||
| 3391 | 2012.08.17 23:15 | modify | 383 | 0.14 | 0.98589 | 0.99139 | 0.98460 | ||
| 3392 | 2012.08.17 23:30 | modify | 383 | 0.14 | 0.98588 | 0.99138 | 0.98459 | ||
| 3393 | 2012.08.17 23:30 | modify | 383 | 0.14 | 0.98588 | 0.99138 | 0.98453 | ||
| 3394 | 2012.08.17 23:45 | modify | 383 | 0.14 | 0.98584 | 0.99134 | 0.98449 | ||
| 3395 | 2012.08.17 23:45 | modify | 383 | 0.14 | 0.98584 | 0.99134 | 0.98441 | ||
| 3396 | 2012.08.17 23:50 | delete | 383 | 0.14 | 0.98584 | 0.99134 | 0.98441 | ||
| 3397 | 2012.08.20 00:01 | sell limit | 384 | 0.14 | 0.98593 | 0.99143 | 0.97593 | ||
| 3398 | 2012.08.20 00:01 | modify | 384 | 0.14 | 0.98593 | 0.99143 | 0.98401 | ||
| 3399 | 2012.08.20 00:15 | modify | 384 | 0.14 | 0.98593 | 0.99143 | 0.98365 | ||
| 3400 | 2012.08.20 00:30 | modify | 384 | 0.14 | 0.98584 | 0.99134 | 0.98356 | ||
| 3401 | 2012.08.20 00:30 | delete | 384 | 0.14 | 0.98584 | 0.99134 | 0.98356 | ||
| 3402 | 2012.08.20 00:46 | modify | 382 | 0.14 | 0.98469 | 0.97919 | 0.98569 | ||
| 3403 | 2012.08.20 01:00 | modify | 382 | 0.14 | 0.98469 | 0.97919 | 0.98548 | ||
| 3404 | 2012.08.20 01:15 | modify | 382 | 0.14 | 0.98469 | 0.97919 | 0.98532 | ||
| 3405 | 2012.08.20 01:30 | modify | 382 | 0.14 | 0.98469 | 0.97919 | 0.98509 | ||
| 3406 | 2012.08.20 02:09 | modify | 382 | 0.14 | 0.98469 | 0.97919 | 0.98485 | ||
| 3407 | 2012.08.20 02:24 | t/p | 382 | 0.14 | 0.98485 | 0.97919 | 0.98485 | 1.58 | 1440.05 |
| 3408 | 2012.08.24 23:00 | buy limit | 385 | 0.14 | 0.96567 | 0.96017 | 0.97567 | ||
| 3409 | 2012.08.24 23:00 | sell limit | 386 | 0.14 | 0.96792 | 0.97342 | 0.95792 | ||
| 3410 | 2012.08.24 23:00 | modify | 386 | 0.14 | 0.96792 | 0.97342 | 0.96567 | ||
| 3411 | 2012.08.24 23:00 | modify | 385 | 0.14 | 0.96567 | 0.96017 | 0.96792 | ||
| 3412 | 2012.08.24 23:15 | modify | 385 | 0.14 | 0.96590 | 0.96040 | 0.96815 | ||
| 3413 | 2012.08.24 23:15 | modify | 386 | 0.14 | 0.96803 | 0.97353 | 0.96578 | ||
| 3414 | 2012.08.24 23:15 | modify | 386 | 0.14 | 0.96803 | 0.97353 | 0.96590 | ||
| 3415 | 2012.08.24 23:15 | modify | 385 | 0.14 | 0.96590 | 0.96040 | 0.96803 | ||
| 3416 | 2012.08.24 23:30 | modify | 385 | 0.14 | 0.96612 | 0.96062 | 0.96825 | ||
| 3417 | 2012.08.24 23:30 | modify | 386 | 0.14 | 0.96806 | 0.97356 | 0.96593 | ||
| 3418 | 2012.08.24 23:30 | modify | 386 | 0.14 | 0.96806 | 0.97356 | 0.96612 | ||
| 3419 | 2012.08.24 23:30 | modify | 385 | 0.14 | 0.96612 | 0.96062 | 0.96806 | ||
| 3420 | 2012.08.24 23:45 | modify | 385 | 0.14 | 0.96628 | 0.96078 | 0.96822 | ||
| 3421 | 2012.08.24 23:45 | modify | 386 | 0.14 | 0.96808 | 0.97358 | 0.96614 | ||
| 3422 | 2012.08.24 23:45 | modify | 386 | 0.14 | 0.96808 | 0.97358 | 0.96628 | ||
| 3423 | 2012.08.24 23:45 | modify | 385 | 0.14 | 0.96628 | 0.96078 | 0.96808 | ||
| 3424 | 2012.08.24 23:50 | delete | 386 | 0.14 | 0.96808 | 0.97358 | 0.96628 | ||
| 3425 | 2012.08.24 23:50 | delete | 385 | 0.14 | 0.96628 | 0.96078 | 0.96808 | ||
| 3426 | 2012.08.27 00:29 | buy limit | 387 | 0.14 | 0.96666 | 0.96116 | 0.97666 | ||
| 3427 | 2012.08.27 00:32 | modify | 387 | 0.14 | 0.96691 | 0.96141 | 0.97691 | ||
| 3428 | 2012.08.27 00:32 | delete | 387 | 0.14 | 0.96691 | 0.96141 | 0.97691 | ||
| 3429 | 2012.08.31 23:00 | buy limit | 388 | 0.14 | 0.96781 | 0.96231 | 0.97781 | ||
| 3430 | 2012.08.31 23:00 | sell limit | 389 | 0.14 | 0.96883 | 0.97433 | 0.95883 | ||
| 3431 | 2012.08.31 23:00 | modify | 389 | 0.14 | 0.96883 | 0.97433 | 0.96781 | ||
| 3432 | 2012.08.31 23:00 | modify | 388 | 0.14 | 0.96781 | 0.96231 | 0.96883 | ||
| 3433 | 2012.08.31 23:15 | modify | 388 | 0.14 | 0.96776 | 0.96226 | 0.96878 | ||
| 3434 | 2012.08.31 23:15 | modify | 389 | 0.14 | 0.96878 | 0.97428 | 0.96776 | ||
| 3435 | 2012.08.31 23:45 | modify | 388 | 0.14 | 0.96751 | 0.96201 | 0.96853 | ||
| 3436 | 2012.08.31 23:45 | modify | 389 | 0.14 | 0.96884 | 0.97434 | 0.96782 | ||
| 3437 | 2012.08.31 23:45 | modify | 389 | 0.14 | 0.96884 | 0.97434 | 0.96751 | ||
| 3438 | 2012.08.31 23:45 | modify | 388 | 0.14 | 0.96751 | 0.96201 | 0.96884 | ||
| 3439 | 2012.08.31 23:50 | delete | 389 | 0.14 | 0.96884 | 0.97434 | 0.96751 | ||
| 3440 | 2012.08.31 23:50 | delete | 388 | 0.14 | 0.96751 | 0.96201 | 0.96884 | ||
| 3441 | 2012.09.03 00:00 | sell limit | 390 | 0.14 | 0.96876 | 0.97426 | 0.95876 | ||
| 3442 | 2012.09.03 00:01 | modify | 390 | 0.14 | 0.96876 | 0.97426 | 0.96741 | ||
| 3443 | 2012.09.03 00:15 | modify | 390 | 0.14 | 0.96882 | 0.97432 | 0.96747 | ||
| 3444 | 2012.09.03 00:15 | modify | 390 | 0.14 | 0.96882 | 0.97432 | 0.96696 | ||
| 3445 | 2012.09.03 00:30 | modify | 390 | 0.14 | 0.96867 | 0.97417 | 0.96681 | ||
| 3446 | 2012.09.03 00:30 | delete | 390 | 0.14 | 0.96867 | 0.97417 | 0.96681 | ||
| 3447 | 2012.09.07 23:00 | buy limit | 391 | 0.14 | 0.96559 | 0.96009 | 0.97559 | ||
| 3448 | 2012.09.07 23:00 | sell limit | 392 | 0.14 | 0.96745 | 0.97295 | 0.95745 | ||
| 3449 | 2012.09.07 23:00 | modify | 392 | 0.14 | 0.96745 | 0.97295 | 0.96559 | ||
| 3450 | 2012.09.07 23:00 | modify | 391 | 0.14 | 0.96559 | 0.96009 | 0.96745 | ||
| 3451 | 2012.09.07 23:15 | modify | 391 | 0.14 | 0.96553 | 0.96003 | 0.96739 | ||
| 3452 | 2012.09.07 23:15 | modify | 392 | 0.14 | 0.96713 | 0.97263 | 0.96527 | ||
| 3453 | 2012.09.07 23:15 | modify | 392 | 0.14 | 0.96713 | 0.97263 | 0.96553 | ||
| 3454 | 2012.09.07 23:15 | modify | 391 | 0.14 | 0.96553 | 0.96003 | 0.96713 | ||
| 3455 | 2012.09.07 23:30 | modify | 391 | 0.14 | 0.96550 | 0.96000 | 0.96710 | ||
| 3456 | 2012.09.07 23:30 | modify | 392 | 0.14 | 0.96676 | 0.97226 | 0.96516 | ||
| 3457 | 2012.09.07 23:30 | modify | 392 | 0.14 | 0.96676 | 0.97226 | 0.96550 | ||
| 3458 | 2012.09.07 23:30 | modify | 391 | 0.14 | 0.96550 | 0.96000 | 0.96676 | ||
| 3459 | 2012.09.07 23:45 | modify | 391 | 0.14 | 0.96542 | 0.95992 | 0.96668 | ||
| 3460 | 2012.09.07 23:45 | modify | 392 | 0.14 | 0.96662 | 0.97212 | 0.96536 | ||
| 3461 | 2012.09.07 23:45 | modify | 392 | 0.14 | 0.96662 | 0.97212 | 0.96542 | ||
| 3462 | 2012.09.07 23:45 | modify | 391 | 0.14 | 0.96542 | 0.95992 | 0.96662 | ||
| 3463 | 2012.09.07 23:50 | delete | 392 | 0.14 | 0.96662 | 0.97212 | 0.96542 | ||
| 3464 | 2012.09.07 23:50 | delete | 391 | 0.14 | 0.96542 | 0.95992 | 0.96662 | ||
| 3465 | 2012.09.10 00:13 | sell limit | 393 | 0.14 | 0.96683 | 0.97233 | 0.95683 | ||
| 3466 | 2012.09.10 00:13 | modify | 393 | 0.14 | 0.96683 | 0.97233 | 0.96490 | ||
| 3467 | 2012.09.10 00:15 | modify | 393 | 0.14 | 0.96679 | 0.97229 | 0.96486 | ||
| 3468 | 2012.09.10 00:15 | modify | 393 | 0.14 | 0.96679 | 0.97229 | 0.96474 | ||
| 3469 | 2012.09.10 00:31 | modify | 393 | 0.14 | 0.96671 | 0.97221 | 0.96466 | ||
| 3470 | 2012.09.10 00:31 | delete | 393 | 0.14 | 0.96671 | 0.97221 | 0.96466 | ||
| 3471 | 2012.09.14 23:00 | buy limit | 394 | 0.14 | 0.95421 | 0.94871 | 0.96421 | ||
| 3472 | 2012.09.14 23:00 | sell limit | 395 | 0.14 | 0.95563 | 0.96113 | 0.94563 | ||
| 3473 | 2012.09.14 23:00 | modify | 395 | 0.14 | 0.95563 | 0.96113 | 0.95421 | ||
| 3474 | 2012.09.14 23:00 | modify | 394 | 0.14 | 0.95421 | 0.94871 | 0.95563 | ||
| 3475 | 2012.09.14 23:15 | modify | 394 | 0.14 | 0.95412 | 0.94862 | 0.95554 | ||
| 3476 | 2012.09.14 23:15 | modify | 395 | 0.14 | 0.95544 | 0.96094 | 0.95402 | ||
| 3477 | 2012.09.14 23:15 | modify | 395 | 0.14 | 0.95544 | 0.96094 | 0.95412 | ||
| 3478 | 2012.09.14 23:15 | modify | 394 | 0.14 | 0.95412 | 0.94862 | 0.95544 | ||
| 3479 | 2012.09.14 23:21 | buy | 394 | 0.14 | 0.95410 | 0.94862 | 0.95544 | ||
| 3480 | 2012.09.14 23:30 | modify | 395 | 0.14 | 0.95539 | 0.96089 | 0.95407 | ||
| 3481 | 2012.09.14 23:30 | modify | 395 | 0.14 | 0.95539 | 0.96089 | 0.95391 | ||
| 3482 | 2012.09.14 23:30 | modify | 394 | 0.14 | 0.95410 | 0.94862 | 0.95539 | ||
| 3483 | 2012.09.14 23:45 | modify | 395 | 0.14 | 0.95537 | 0.96087 | 0.95389 | ||
| 3484 | 2012.09.14 23:45 | modify | 395 | 0.14 | 0.95537 | 0.96087 | 0.95375 | ||
| 3485 | 2012.09.14 23:45 | modify | 394 | 0.14 | 0.95410 | 0.94862 | 0.95537 | ||
| 3486 | 2012.09.14 23:50 | delete | 395 | 0.14 | 0.95537 | 0.96087 | 0.95375 | ||
| 3487 | 2012.09.17 00:15 | modify | 394 | 0.14 | 0.95410 | 0.94862 | 0.95534 | ||
| 3488 | 2012.09.17 00:30 | modify | 394 | 0.14 | 0.95410 | 0.94862 | 0.95526 | ||
| 3489 | 2012.09.17 00:45 | modify | 394 | 0.14 | 0.95410 | 0.94862 | 0.95519 | ||
| 3490 | 2012.09.17 01:00 | modify | 394 | 0.14 | 0.95410 | 0.94862 | 0.95496 | ||
| 3491 | 2012.09.17 01:15 | modify | 394 | 0.14 | 0.95410 | 0.94862 | 0.95466 | ||
| 3492 | 2012.09.17 01:30 | modify | 394 | 0.14 | 0.95410 | 0.94862 | 0.95447 | ||
| 3493 | 2012.09.17 01:45 | modify | 394 | 0.14 | 0.95410 | 0.94862 | 0.95444 | ||
| 3494 | 2012.09.17 02:00 | modify | 394 | 0.14 | 0.95410 | 0.94862 | 0.95435 | ||
| 3495 | 2012.09.17 02:15 | modify | 394 | 0.14 | 0.95410 | 0.94862 | 0.95428 | ||
| 3496 | 2012.09.17 03:30 | modify | 394 | 0.14 | 0.95410 | 0.94862 | 0.95416 | ||
| 3497 | 2012.09.17 04:15 | modify | 394 | 0.14 | 0.95410 | 0.94862 | 0.95407 | ||
| 3498 | 2012.09.17 04:30 | modify | 394 | 0.14 | 0.95410 | 0.94862 | 0.95396 | ||
| 3499 | 2012.09.17 04:40 | t/p | 394 | 0.14 | 0.95401 | 0.94862 | 0.95396 | -2.21 | 1437.84 |
| 3500 | 2012.09.21 23:00 | buy limit | 396 | 0.14 | 0.95357 | 0.94807 | 0.96357 | ||
| 3501 | 2012.09.21 23:00 | sell limit | 397 | 0.14 | 0.95491 | 0.96041 | 0.94491 | ||
| 3502 | 2012.09.21 23:00 | sell | 397 | 0.14 | 0.95493 | 0.96041 | 0.94491 | ||
| 3503 | 2012.09.21 23:00 | modify | 396 | 0.14 | 0.95357 | 0.94807 | 0.95465 | ||
| 3504 | 2012.09.21 23:00 | modify | 397 | 0.14 | 0.95493 | 0.96041 | 0.95357 | ||
| 3505 | 2012.09.21 23:15 | modify | 396 | 0.14 | 0.95362 | 0.94812 | 0.95470 | ||
| 3506 | 2012.09.21 23:15 | modify | 396 | 0.14 | 0.95362 | 0.94812 | 0.95468 | ||
| 3507 | 2012.09.21 23:15 | modify | 397 | 0.14 | 0.95493 | 0.96041 | 0.95362 | ||
| 3508 | 2012.09.21 23:30 | modify | 396 | 0.14 | 0.95361 | 0.94811 | 0.95467 | ||
| 3509 | 2012.09.21 23:30 | modify | 396 | 0.14 | 0.95361 | 0.94811 | 0.95473 | ||
| 3510 | 2012.09.21 23:45 | modify | 396 | 0.14 | 0.95361 | 0.94811 | 0.95471 | ||
| 3511 | 2012.09.21 23:50 | delete | 396 | 0.14 | 0.95361 | 0.94811 | 0.95471 | ||
| 3512 | 2012.09.24 01:45 | modify | 397 | 0.14 | 0.95493 | 0.96041 | 0.95366 | ||
| 3513 | 2012.09.24 02:00 | modify | 397 | 0.14 | 0.95493 | 0.96041 | 0.95367 | ||
| 3514 | 2012.09.24 02:30 | modify | 397 | 0.14 | 0.95493 | 0.96041 | 0.95368 | ||
| 3515 | 2012.09.24 06:00 | modify | 397 | 0.14 | 0.95493 | 0.96041 | 0.95374 | ||
| 3516 | 2012.09.24 06:15 | modify | 397 | 0.14 | 0.95493 | 0.96041 | 0.95381 | ||
| 3517 | 2012.09.24 06:30 | modify | 397 | 0.14 | 0.95493 | 0.96041 | 0.95388 | ||
| 3518 | 2012.09.24 06:45 | modify | 397 | 0.14 | 0.95493 | 0.96041 | 0.95403 | ||
| 3519 | 2012.09.24 07:00 | modify | 397 | 0.14 | 0.95493 | 0.96041 | 0.95411 | ||
| 3520 | 2012.09.24 07:15 | modify | 397 | 0.14 | 0.95493 | 0.96041 | 0.95446 | ||
| 3521 | 2012.09.24 07:30 | modify | 397 | 0.14 | 0.95493 | 0.96041 | 0.95461 | ||
| 3522 | 2012.09.24 10:06 | t/p | 397 | 0.14 | 0.95460 | 0.96041 | 0.95461 | 3.48 | 1441.32 |
| 3523 | 2012.09.28 23:00 | buy limit | 398 | 0.14 | 0.95513 | 0.94963 | 0.96513 | ||
| 3524 | 2012.09.28 23:00 | sell limit | 399 | 0.14 | 0.95626 | 0.96176 | 0.94626 | ||
| 3525 | 2012.09.28 23:00 | sell | 399 | 0.14 | 0.95631 | 0.96176 | 0.94626 | ||
| 3526 | 2012.09.28 23:00 | modify | 398 | 0.14 | 0.95513 | 0.94963 | 0.95626 | ||
| 3527 | 2012.09.28 23:00 | modify | 399 | 0.14 | 0.95631 | 0.96176 | 0.95513 | ||
| 3528 | 2012.09.28 23:15 | modify | 398 | 0.14 | 0.95534 | 0.94984 | 0.95647 | ||
| 3529 | 2012.09.28 23:15 | modify | 398 | 0.14 | 0.95534 | 0.94984 | 0.95623 | ||
| 3530 | 2012.09.28 23:15 | modify | 399 | 0.14 | 0.95631 | 0.96176 | 0.95534 | ||
| 3531 | 2012.09.28 23:30 | modify | 398 | 0.14 | 0.95537 | 0.94987 | 0.95626 | ||
| 3532 | 2012.09.28 23:30 | modify | 398 | 0.14 | 0.95537 | 0.94987 | 0.95635 | ||
| 3533 | 2012.09.28 23:30 | modify | 399 | 0.14 | 0.95631 | 0.96176 | 0.95537 | ||
| 3534 | 2012.09.28 23:45 | modify | 398 | 0.14 | 0.95536 | 0.94986 | 0.95634 | ||
| 3535 | 2012.09.28 23:45 | modify | 398 | 0.14 | 0.95536 | 0.94986 | 0.95652 | ||
| 3536 | 2012.09.28 23:50 | delete | 398 | 0.14 | 0.95536 | 0.94986 | 0.95652 | ||
| 3537 | 2012.10.01 04:15 | modify | 399 | 0.14 | 0.95631 | 0.96176 | 0.95553 | ||
| 3538 | 2012.10.01 04:30 | modify | 399 | 0.14 | 0.95631 | 0.96176 | 0.95620 | ||
| 3539 | 2012.10.01 04:45 | modify | 399 | 0.14 | 0.95631 | 0.96176 | 0.95667 | ||
| 3540 | 2012.10.01 05:00 | modify | 399 | 0.14 | 0.95631 | 0.96176 | 0.95697 | ||
| 3541 | 2012.10.01 05:15 | modify | 399 | 0.14 | 0.95631 | 0.96176 | 0.95721 | ||
| 3542 | 2012.10.01 05:30 | modify | 399 | 0.14 | 0.95631 | 0.96176 | 0.95742 | ||
| 3543 | 2012.10.01 07:11 | t/p | 399 | 0.14 | 0.95742 | 0.96176 | 0.95742 | -18.35 | 1422.98 |
| 3544 | 2012.10.05 23:00 | buy limit | 400 | 0.14 | 0.94921 | 0.94371 | 0.95921 | ||
| 3545 | 2012.10.05 23:00 | sell limit | 401 | 0.14 | 0.95021 | 0.95571 | 0.94021 | ||
| 3546 | 2012.10.05 23:00 | modify | 401 | 0.14 | 0.95021 | 0.95571 | 0.94921 | ||
| 3547 | 2012.10.05 23:00 | modify | 400 | 0.14 | 0.94921 | 0.94371 | 0.95021 | ||
| 3548 | 2012.10.05 23:15 | modify | 400 | 0.14 | 0.94911 | 0.94361 | 0.95011 | ||
| 3549 | 2012.10.05 23:15 | modify | 401 | 0.14 | 0.95018 | 0.95568 | 0.94918 | ||
| 3550 | 2012.10.05 23:15 | modify | 401 | 0.14 | 0.95018 | 0.95568 | 0.94911 | ||
| 3551 | 2012.10.05 23:15 | modify | 400 | 0.14 | 0.94911 | 0.94361 | 0.95018 | ||
| 3552 | 2012.10.05 23:30 | modify | 400 | 0.14 | 0.94905 | 0.94355 | 0.95012 | ||
| 3553 | 2012.10.05 23:30 | modify | 401 | 0.14 | 0.95008 | 0.95558 | 0.94901 | ||
| 3554 | 2012.10.05 23:30 | modify | 401 | 0.14 | 0.95008 | 0.95558 | 0.94905 | ||
| 3555 | 2012.10.05 23:30 | modify | 400 | 0.14 | 0.94905 | 0.94355 | 0.95008 | ||
| 3556 | 2012.10.05 23:45 | modify | 400 | 0.14 | 0.94907 | 0.94357 | 0.95010 | ||
| 3557 | 2012.10.05 23:45 | modify | 401 | 0.14 | 0.94988 | 0.95538 | 0.94885 | ||
| 3558 | 2012.10.05 23:45 | modify | 401 | 0.14 | 0.94988 | 0.95538 | 0.94907 | ||
| 3559 | 2012.10.05 23:45 | modify | 400 | 0.14 | 0.94907 | 0.94357 | 0.94988 | ||
| 3560 | 2012.10.05 23:50 | delete | 401 | 0.14 | 0.94988 | 0.95538 | 0.94907 | ||
| 3561 | 2012.10.05 23:50 | delete | 400 | 0.14 | 0.94907 | 0.94357 | 0.94988 | ||
| 3562 | 2012.10.08 00:01 | buy limit | 402 | 0.14 | 0.94885 | 0.94335 | 0.95885 | ||
| 3563 | 2012.10.08 00:02 | modify | 402 | 0.14 | 0.94885 | 0.94335 | 0.94990 | ||
| 3564 | 2012.10.08 00:15 | modify | 402 | 0.14 | 0.94880 | 0.94330 | 0.94985 | ||
| 3565 | 2012.10.08 00:15 | modify | 402 | 0.14 | 0.94880 | 0.94330 | 0.95002 | ||
| 3566 | 2012.10.08 00:33 | modify | 402 | 0.14 | 0.94873 | 0.94323 | 0.94995 | ||
| 3567 | 2012.10.08 00:33 | delete | 402 | 0.14 | 0.94873 | 0.94323 | 0.94995 | ||
| 3568 | 2012.10.12 23:00 | buy limit | 403 | 0.14 | 0.95172 | 0.94622 | 0.96172 | ||
| 3569 | 2012.10.12 23:00 | sell limit | 404 | 0.14 | 0.95284 | 0.95834 | 0.94284 | ||
| 3570 | 2012.10.12 23:00 | sell | 404 | 0.14 | 0.95286 | 0.95834 | 0.94284 | ||
| 3571 | 2012.10.12 23:00 | modify | 403 | 0.14 | 0.95172 | 0.94622 | 0.95279 | ||
| 3572 | 2012.10.12 23:00 | modify | 404 | 0.14 | 0.95286 | 0.95834 | 0.95172 | ||
| 3573 | 2012.10.12 23:15 | modify | 403 | 0.14 | 0.95178 | 0.94628 | 0.95285 | ||
| 3574 | 2012.10.12 23:15 | modify | 403 | 0.14 | 0.95178 | 0.94628 | 0.95288 | ||
| 3575 | 2012.10.12 23:15 | modify | 404 | 0.14 | 0.95286 | 0.95834 | 0.95178 | ||
| 3576 | 2012.10.12 23:30 | modify | 403 | 0.14 | 0.95179 | 0.94629 | 0.95289 | ||
| 3577 | 2012.10.12 23:30 | modify | 403 | 0.14 | 0.95179 | 0.94629 | 0.95295 | ||
| 3578 | 2012.10.12 23:30 | modify | 404 | 0.14 | 0.95286 | 0.95834 | 0.95179 | ||
| 3579 | 2012.10.12 23:45 | modify | 403 | 0.14 | 0.95181 | 0.94631 | 0.95297 | ||
| 3580 | 2012.10.12 23:45 | modify | 404 | 0.14 | 0.95286 | 0.95834 | 0.95181 | ||
| 3581 | 2012.10.12 23:50 | delete | 403 | 0.14 | 0.95181 | 0.94631 | 0.95297 | ||
| 3582 | 2012.10.15 00:08 | buy limit | 405 | 0.14 | 0.95184 | 0.94634 | 0.96184 | ||
| 3583 | 2012.10.15 00:08 | modify | 404 | 0.14 | 0.95286 | 0.95834 | 0.95184 | ||
| 3584 | 2012.10.15 00:08 | modify | 405 | 0.14 | 0.95184 | 0.94634 | 0.95296 | ||
| 3585 | 2012.10.15 00:15 | modify | 405 | 0.14 | 0.95204 | 0.94654 | 0.95316 | ||
| 3586 | 2012.10.15 00:15 | modify | 405 | 0.14 | 0.95204 | 0.94654 | 0.95294 | ||
| 3587 | 2012.10.15 00:15 | modify | 404 | 0.14 | 0.95286 | 0.95834 | 0.95204 | ||
| 3588 | 2012.10.15 00:30 | modify | 405 | 0.14 | 0.95203 | 0.94653 | 0.95293 | ||
| 3589 | 2012.10.15 00:30 | delete | 405 | 0.14 | 0.95203 | 0.94653 | 0.95293 | ||
| 3590 | 2012.10.15 00:45 | modify | 404 | 0.14 | 0.95286 | 0.95834 | 0.95207 | ||
| 3591 | 2012.10.15 01:00 | modify | 404 | 0.14 | 0.95286 | 0.95834 | 0.95215 | ||
| 3592 | 2012.10.15 01:15 | modify | 404 | 0.14 | 0.95286 | 0.95834 | 0.95219 | ||
| 3593 | 2012.10.15 01:30 | modify | 404 | 0.14 | 0.95286 | 0.95834 | 0.95220 | ||
| 3594 | 2012.10.15 02:00 | modify | 404 | 0.14 | 0.95286 | 0.95834 | 0.95221 | ||
| 3595 | 2012.10.15 03:00 | modify | 404 | 0.14 | 0.95286 | 0.95834 | 0.95228 | ||
| 3596 | 2012.10.15 04:45 | modify | 404 | 0.14 | 0.95286 | 0.95834 | 0.95237 | ||
| 3597 | 2012.10.15 05:00 | modify | 404 | 0.14 | 0.95286 | 0.95834 | 0.95252 | ||
| 3598 | 2012.10.15 05:15 | modify | 404 | 0.14 | 0.95286 | 0.95834 | 0.95273 | ||
| 3599 | 2012.10.15 05:30 | modify | 404 | 0.14 | 0.95286 | 0.95834 | 0.95297 | ||
| 3600 | 2012.10.15 05:45 | modify | 404 | 0.14 | 0.95286 | 0.95834 | 0.95349 | ||
| 3601 | 2012.10.15 06:00 | modify | 404 | 0.14 | 0.95286 | 0.95834 | 0.95379 | ||
| 3602 | 2012.10.15 06:15 | modify | 404 | 0.14 | 0.95286 | 0.95834 | 0.95394 | ||
| 3603 | 2012.10.15 06:30 | modify | 404 | 0.14 | 0.95286 | 0.95834 | 0.95418 | ||
| 3604 | 2012.10.15 06:45 | modify | 404 | 0.14 | 0.95286 | 0.95834 | 0.95428 | ||
| 3605 | 2012.10.15 07:22 | t/p | 404 | 0.14 | 0.95422 | 0.95834 | 0.95428 | -22.15 | 1400.83 |
| 3606 | 2012.10.19 23:00 | buy limit | 406 | 0.14 | 0.93412 | 0.92862 | 0.94412 | ||
| 3607 | 2012.10.19 23:00 | sell limit | 407 | 0.14 | 0.93488 | 0.94038 | 0.92488 | ||
| 3608 | 2012.10.19 23:00 | sell | 407 | 0.14 | 0.93491 | 0.94038 | 0.92488 | ||
| 3609 | 2012.10.19 23:00 | modify | 406 | 0.14 | 0.93412 | 0.92862 | 0.93484 | ||
| 3610 | 2012.10.19 23:00 | modify | 407 | 0.14 | 0.93491 | 0.94038 | 0.93412 | ||
| 3611 | 2012.10.19 23:06 | t/p | 407 | 0.14 | 0.93412 | 0.94038 | 0.93412 | 11.21 | 1412.04 |
| 3612 | 2012.10.19 23:06 | buy | 406 | 0.14 | 0.93412 | 0.92862 | 0.93484 | ||
| 3613 | 2012.10.19 23:06 | sell limit | 408 | 0.14 | 0.93484 | 0.94034 | 0.92484 | ||
| 3614 | 2012.10.19 23:06 | modify | 408 | 0.14 | 0.93484 | 0.94034 | 0.93412 | ||
| 3615 | 2012.10.19 23:15 | modify | 408 | 0.14 | 0.93484 | 0.94034 | 0.93414 | ||
| 3616 | 2012.10.19 23:41 | t/p | 406 | 0.14 | 0.93486 | 0.92862 | 0.93484 | 10.46 | 1422.50 |
| 3617 | 2012.10.19 23:41 | sell | 408 | 0.14 | 0.93486 | 0.94034 | 0.93414 | ||
| 3618 | 2012.10.19 23:41 | buy limit | 409 | 0.14 | 0.93414 | 0.92864 | 0.94414 | ||
| 3619 | 2012.10.19 23:42 | modify | 409 | 0.14 | 0.93414 | 0.92864 | 0.93484 | ||
| 3620 | 2012.10.19 23:45 | modify | 409 | 0.14 | 0.93427 | 0.92877 | 0.93497 | ||
| 3621 | 2012.10.19 23:45 | modify | 409 | 0.14 | 0.93427 | 0.92877 | 0.93485 | ||
| 3622 | 2012.10.19 23:45 | modify | 408 | 0.14 | 0.93486 | 0.94034 | 0.93427 | ||
| 3623 | 2012.10.19 23:50 | delete | 409 | 0.14 | 0.93427 | 0.92877 | 0.93485 | ||
| 3624 | 2012.10.19 23:59 | t/p | 408 | 0.14 | 0.93413 | 0.94034 | 0.93427 | 10.30 | 1432.80 |
| 3625 | 2012.10.22 00:01 | sell limit | 410 | 0.14 | 0.93502 | 0.94052 | 0.92502 | ||
| 3626 | 2012.10.22 00:01 | modify | 410 | 0.14 | 0.93502 | 0.94052 | 0.93394 | ||
| 3627 | 2012.10.22 00:15 | modify | 410 | 0.14 | 0.93524 | 0.94074 | 0.93416 | ||
| 3628 | 2012.10.22 00:15 | modify | 410 | 0.14 | 0.93524 | 0.94074 | 0.93338 | ||
| 3629 | 2012.10.22 00:30 | modify | 410 | 0.14 | 0.93542 | 0.94092 | 0.93356 | ||
| 3630 | 2012.10.22 00:30 | delete | 410 | 0.14 | 0.93542 | 0.94092 | 0.93356 | ||
| 3631 | 2012.10.26 23:00 | buy limit | 411 | 0.14 | 0.93644 | 0.93094 | 0.94644 | ||
| 3632 | 2012.10.26 23:00 | sell limit | 412 | 0.14 | 0.93743 | 0.94293 | 0.92743 | ||
| 3633 | 2012.10.26 23:00 | modify | 412 | 0.14 | 0.93743 | 0.94293 | 0.93644 | ||
| 3634 | 2012.10.26 23:00 | modify | 411 | 0.14 | 0.93644 | 0.93094 | 0.93743 | ||
| 3635 | 2012.10.26 23:15 | modify | 411 | 0.14 | 0.93645 | 0.93095 | 0.93744 | ||
| 3636 | 2012.10.26 23:15 | modify | 412 | 0.14 | 0.93737 | 0.94287 | 0.93638 | ||
| 3637 | 2012.10.26 23:15 | modify | 412 | 0.14 | 0.93737 | 0.94287 | 0.93645 | ||
| 3638 | 2012.10.26 23:15 | modify | 411 | 0.14 | 0.93645 | 0.93095 | 0.93737 | ||
| 3639 | 2012.10.26 23:18 | sell | 412 | 0.14 | 0.93737 | 0.94287 | 0.93645 | ||
| 3640 | 2012.10.26 23:30 | modify | 411 | 0.14 | 0.93644 | 0.93094 | 0.93736 | ||
| 3641 | 2012.10.26 23:30 | modify | 411 | 0.14 | 0.93644 | 0.93094 | 0.93734 | ||
| 3642 | 2012.10.26 23:45 | modify | 411 | 0.14 | 0.93643 | 0.93093 | 0.93733 | ||
| 3643 | 2012.10.26 23:45 | modify | 411 | 0.14 | 0.93643 | 0.93093 | 0.93730 | ||
| 3644 | 2012.10.26 23:50 | delete | 411 | 0.14 | 0.93643 | 0.93093 | 0.93730 | ||
| 3645 | 2012.10.29 00:52 | t/p | 412 | 0.14 | 0.93645 | 0.94287 | 0.93645 | 12.43 | 1445.23 |
| 3646 | 2012.11.02 23:00 | buy limit | 413 | 0.14 | 0.94437 | 0.93887 | 0.95437 | ||
| 3647 | 2012.11.02 23:00 | sell limit | 414 | 0.14 | 0.94632 | 0.95182 | 0.93632 | ||
| 3648 | 2012.11.02 23:00 | modify | 414 | 0.14 | 0.94632 | 0.95182 | 0.94437 | ||
| 3649 | 2012.11.02 23:00 | modify | 413 | 0.14 | 0.94437 | 0.93887 | 0.94632 | ||
| 3650 | 2012.11.02 23:15 | modify | 413 | 0.14 | 0.94436 | 0.93886 | 0.94631 | ||
| 3651 | 2012.11.02 23:15 | modify | 414 | 0.14 | 0.94631 | 0.95181 | 0.94436 | ||
| 3652 | 2012.11.02 23:30 | modify | 413 | 0.14 | 0.94425 | 0.93875 | 0.94620 | ||
| 3653 | 2012.11.02 23:30 | modify | 414 | 0.14 | 0.94617 | 0.95167 | 0.94422 | ||
| 3654 | 2012.11.02 23:30 | modify | 414 | 0.14 | 0.94617 | 0.95167 | 0.94425 | ||
| 3655 | 2012.11.02 23:30 | modify | 413 | 0.14 | 0.94425 | 0.93875 | 0.94617 | ||
| 3656 | 2012.11.02 23:45 | modify | 413 | 0.14 | 0.94420 | 0.93870 | 0.94612 | ||
| 3657 | 2012.11.02 23:45 | modify | 414 | 0.14 | 0.94591 | 0.95141 | 0.94399 | ||
| 3658 | 2012.11.02 23:45 | modify | 414 | 0.14 | 0.94591 | 0.95141 | 0.94420 | ||
| 3659 | 2012.11.02 23:45 | modify | 413 | 0.14 | 0.94420 | 0.93870 | 0.94591 | ||
| 3660 | 2012.11.02 23:50 | delete | 414 | 0.14 | 0.94591 | 0.95141 | 0.94420 | ||
| 3661 | 2012.11.02 23:50 | delete | 413 | 0.14 | 0.94420 | 0.93870 | 0.94591 | ||
| 3662 | 2012.11.05 00:00 | buy limit | 415 | 0.14 | 0.94409 | 0.93859 | 0.95409 | ||
| 3663 | 2012.11.05 00:00 | modify | 415 | 0.14 | 0.94409 | 0.93859 | 0.94555 | ||
| 3664 | 2012.11.05 00:15 | modify | 415 | 0.14 | 0.94413 | 0.93863 | 0.94559 | ||
| 3665 | 2012.11.05 00:15 | modify | 415 | 0.14 | 0.94413 | 0.93863 | 0.94538 | ||
| 3666 | 2012.11.05 00:30 | modify | 415 | 0.14 | 0.94414 | 0.93864 | 0.94539 | ||
| 3667 | 2012.11.05 00:30 | delete | 415 | 0.14 | 0.94414 | 0.93864 | 0.94539 | ||
| 3668 | 2012.11.09 23:00 | buy limit | 416 | 0.14 | 0.94738 | 0.94188 | 0.95738 | ||
| 3669 | 2012.11.09 23:00 | sell limit | 417 | 0.14 | 0.94854 | 0.95404 | 0.93854 | ||
| 3670 | 2012.11.09 23:00 | modify | 417 | 0.14 | 0.94854 | 0.95404 | 0.94738 | ||
| 3671 | 2012.11.09 23:00 | modify | 416 | 0.14 | 0.94738 | 0.94188 | 0.94854 | ||
| 3672 | 2012.11.09 23:15 | modify | 416 | 0.14 | 0.94731 | 0.94181 | 0.94847 | ||
| 3673 | 2012.11.09 23:15 | modify | 417 | 0.14 | 0.94856 | 0.95406 | 0.94740 | ||
| 3674 | 2012.11.09 23:15 | modify | 417 | 0.14 | 0.94856 | 0.95406 | 0.94731 | ||
| 3675 | 2012.11.09 23:15 | modify | 416 | 0.14 | 0.94731 | 0.94181 | 0.94856 | ||
| 3676 | 2012.11.09 23:30 | modify | 416 | 0.14 | 0.94713 | 0.94163 | 0.94838 | ||
| 3677 | 2012.11.09 23:30 | modify | 417 | 0.14 | 0.94861 | 0.95411 | 0.94736 | ||
| 3678 | 2012.11.09 23:30 | modify | 417 | 0.14 | 0.94861 | 0.95411 | 0.94713 | ||
| 3679 | 2012.11.09 23:30 | modify | 416 | 0.14 | 0.94713 | 0.94163 | 0.94861 | ||
| 3680 | 2012.11.09 23:45 | modify | 416 | 0.14 | 0.94696 | 0.94146 | 0.94844 | ||
| 3681 | 2012.11.09 23:45 | modify | 417 | 0.14 | 0.94859 | 0.95409 | 0.94711 | ||
| 3682 | 2012.11.09 23:45 | modify | 417 | 0.14 | 0.94859 | 0.95409 | 0.94696 | ||
| 3683 | 2012.11.09 23:45 | modify | 416 | 0.14 | 0.94696 | 0.94146 | 0.94859 | ||
| 3684 | 2012.11.09 23:50 | delete | 417 | 0.14 | 0.94859 | 0.95409 | 0.94696 | ||
| 3685 | 2012.11.09 23:50 | delete | 416 | 0.14 | 0.94696 | 0.94146 | 0.94859 | ||
| 3686 | 2012.11.12 00:00 | buy limit | 418 | 0.14 | 0.94657 | 0.94107 | 0.95657 | ||
| 3687 | 2012.11.12 00:00 | modify | 418 | 0.14 | 0.94657 | 0.94107 | 0.94862 | ||
| 3688 | 2012.11.12 00:15 | modify | 418 | 0.14 | 0.94656 | 0.94106 | 0.94861 | ||
| 3689 | 2012.11.12 00:15 | modify | 418 | 0.14 | 0.94656 | 0.94106 | 0.94857 | ||
| 3690 | 2012.11.12 00:30 | modify | 418 | 0.14 | 0.94657 | 0.94107 | 0.94858 | ||
| 3691 | 2012.11.12 00:30 | delete | 418 | 0.14 | 0.94657 | 0.94107 | 0.94858 | ||
| 3692 | 2012.11.16 23:00 | buy limit | 419 | 0.14 | 0.94439 | 0.93889 | 0.95439 | ||
| 3693 | 2012.11.16 23:00 | sell limit | 420 | 0.14 | 0.94517 | 0.95067 | 0.93517 | ||
| 3694 | 2012.11.16 23:00 | modify | 420 | 0.14 | 0.94517 | 0.95067 | 0.94439 | ||
| 3695 | 2012.11.16 23:00 | modify | 419 | 0.14 | 0.94439 | 0.93889 | 0.94517 | ||
| 3696 | 2012.11.16 23:15 | modify | 419 | 0.14 | 0.94426 | 0.93876 | 0.94504 | ||
| 3697 | 2012.11.16 23:15 | modify | 420 | 0.14 | 0.94516 | 0.95066 | 0.94438 | ||
| 3698 | 2012.11.16 23:15 | modify | 420 | 0.14 | 0.94516 | 0.95066 | 0.94426 | ||
| 3699 | 2012.11.16 23:15 | modify | 419 | 0.14 | 0.94426 | 0.93876 | 0.94516 | ||
| 3700 | 2012.11.16 23:30 | modify | 419 | 0.14 | 0.94427 | 0.93877 | 0.94517 | ||
| 3701 | 2012.11.16 23:30 | modify | 420 | 0.14 | 0.94516 | 0.95066 | 0.94427 | ||
| 3702 | 2012.11.16 23:30 | modify | 419 | 0.14 | 0.94427 | 0.93877 | 0.94516 | ||
| 3703 | 2012.11.16 23:45 | modify | 419 | 0.14 | 0.94418 | 0.93868 | 0.94507 | ||
| 3704 | 2012.11.16 23:45 | modify | 420 | 0.14 | 0.94515 | 0.95065 | 0.94426 | ||
| 3705 | 2012.11.16 23:45 | modify | 420 | 0.14 | 0.94515 | 0.95065 | 0.94418 | ||
| 3706 | 2012.11.16 23:45 | modify | 419 | 0.14 | 0.94418 | 0.93868 | 0.94515 | ||
| 3707 | 2012.11.16 23:50 | delete | 420 | 0.14 | 0.94515 | 0.95065 | 0.94418 | ||
| 3708 | 2012.11.16 23:50 | delete | 419 | 0.14 | 0.94418 | 0.93868 | 0.94515 | ||
| 3709 | 2012.11.19 00:00 | sell limit | 421 | 0.14 | 0.94514 | 0.95064 | 0.93514 | ||
| 3710 | 2012.11.19 00:00 | modify | 421 | 0.14 | 0.94514 | 0.95064 | 0.94403 | ||
| 3711 | 2012.11.19 00:15 | modify | 421 | 0.14 | 0.94514 | 0.95064 | 0.94391 | ||
| 3712 | 2012.11.19 00:30 | modify | 421 | 0.14 | 0.94509 | 0.95059 | 0.94386 | ||
| 3713 | 2012.11.19 00:30 | delete | 421 | 0.14 | 0.94509 | 0.95059 | 0.94386 | ||
| 3714 | 2012.11.23 23:00 | buy limit | 422 | 0.14 | 0.93481 | 0.92931 | 0.94481 | ||
| 3715 | 2012.11.23 23:00 | sell limit | 423 | 0.14 | 0.93560 | 0.94110 | 0.92560 | ||
| 3716 | 2012.11.23 23:00 | modify | 423 | 0.14 | 0.93560 | 0.94110 | 0.93481 | ||
| 3717 | 2012.11.23 23:00 | modify | 422 | 0.14 | 0.93481 | 0.92931 | 0.93560 | ||
| 3718 | 2012.11.23 23:15 | modify | 422 | 0.14 | 0.93480 | 0.92930 | 0.93559 | ||
| 3719 | 2012.11.23 23:15 | modify | 423 | 0.14 | 0.93559 | 0.94109 | 0.93480 | ||
| 3720 | 2012.11.23 23:30 | modify | 422 | 0.14 | 0.93481 | 0.92931 | 0.93560 | ||
| 3721 | 2012.11.23 23:30 | modify | 423 | 0.14 | 0.93558 | 0.94108 | 0.93479 | ||
| 3722 | 2012.11.23 23:30 | modify | 423 | 0.14 | 0.93558 | 0.94108 | 0.93481 | ||
| 3723 | 2012.11.23 23:30 | modify | 422 | 0.14 | 0.93481 | 0.92931 | 0.93558 | ||
| 3724 | 2012.11.23 23:45 | modify | 422 | 0.14 | 0.93483 | 0.92933 | 0.93560 | ||
| 3725 | 2012.11.23 23:45 | modify | 423 | 0.14 | 0.93548 | 0.94098 | 0.93471 | ||
| 3726 | 2012.11.23 23:45 | modify | 423 | 0.14 | 0.93548 | 0.94098 | 0.93483 | ||
| 3727 | 2012.11.23 23:45 | modify | 422 | 0.14 | 0.93483 | 0.92933 | 0.93548 | ||
| 3728 | 2012.11.23 23:50 | delete | 423 | 0.14 | 0.93548 | 0.94098 | 0.93483 | ||
| 3729 | 2012.11.23 23:50 | delete | 422 | 0.14 | 0.93483 | 0.92933 | 0.93548 | ||
| 3730 | 2012.11.30 23:00 | buy limit | 424 | 0.14 | 0.93290 | 0.92740 | 0.94290 | ||
| 3731 | 2012.11.30 23:00 | sell limit | 425 | 0.14 | 0.93380 | 0.93930 | 0.92380 | ||
| 3732 | 2012.11.30 23:00 | buy | 424 | 0.14 | 0.93290 | 0.92740 | 0.94290 | ||
| 3733 | 2012.11.30 23:00 | modify | 425 | 0.14 | 0.93380 | 0.93930 | 0.93291 | ||
| 3734 | 2012.11.30 23:00 | modify | 424 | 0.14 | 0.93290 | 0.92740 | 0.93380 | ||
| 3735 | 2012.11.30 23:15 | modify | 425 | 0.14 | 0.93386 | 0.93936 | 0.93297 | ||
| 3736 | 2012.11.30 23:15 | modify | 425 | 0.14 | 0.93386 | 0.93936 | 0.93276 | ||
| 3737 | 2012.11.30 23:30 | modify | 425 | 0.14 | 0.93387 | 0.93937 | 0.93277 | ||
| 3738 | 2012.11.30 23:30 | modify | 425 | 0.14 | 0.93387 | 0.93937 | 0.93265 | ||
| 3739 | 2012.11.30 23:45 | modify | 425 | 0.14 | 0.93387 | 0.93937 | 0.93259 | ||
| 3740 | 2012.11.30 23:50 | delete | 425 | 0.14 | 0.93387 | 0.93937 | 0.93259 | ||
| 3741 | 2012.12.03 00:00 | t/p | 424 | 0.14 | 0.93387 | 0.92740 | 0.93380 | 13.86 | 1459.10 |
| 3742 | 2012.12.03 00:00 | buy limit | 426 | 0.15 | 0.93250 | 0.92700 | 0.94250 | ||
| 3743 | 2012.12.03 00:00 | modify | 426 | 0.15 | 0.93250 | 0.92700 | 0.93383 | ||
| 3744 | 2012.12.03 00:15 | modify | 426 | 0.15 | 0.93244 | 0.92694 | 0.93377 | ||
| 3745 | 2012.12.03 00:15 | modify | 426 | 0.15 | 0.93244 | 0.92694 | 0.93378 | ||
| 3746 | 2012.12.03 00:30 | modify | 426 | 0.15 | 0.93239 | 0.92689 | 0.93373 | ||
| 3747 | 2012.12.03 00:30 | delete | 426 | 0.15 | 0.93239 | 0.92689 | 0.93373 | ||
| 3748 | 2012.12.07 23:00 | buy limit | 427 | 0.15 | 0.94292 | 0.93742 | 0.95292 | ||
| 3749 | 2012.12.07 23:00 | sell limit | 428 | 0.15 | 0.94414 | 0.94964 | 0.93414 | ||
| 3750 | 2012.12.07 23:00 | buy | 427 | 0.15 | 0.94287 | 0.93742 | 0.95292 | ||
| 3751 | 2012.12.07 23:00 | modify | 428 | 0.15 | 0.94414 | 0.94964 | 0.94296 | ||
| 3752 | 2012.12.07 23:00 | modify | 427 | 0.15 | 0.94287 | 0.93742 | 0.94414 | ||
| 3753 | 2012.12.07 23:15 | modify | 428 | 0.15 | 0.94413 | 0.94963 | 0.94295 | ||
| 3754 | 2012.12.07 23:15 | modify | 428 | 0.15 | 0.94413 | 0.94963 | 0.94292 | ||
| 3755 | 2012.12.07 23:15 | modify | 427 | 0.15 | 0.94287 | 0.93742 | 0.94413 | ||
| 3756 | 2012.12.07 23:30 | modify | 428 | 0.15 | 0.94414 | 0.94964 | 0.94293 | ||
| 3757 | 2012.12.07 23:30 | modify | 428 | 0.15 | 0.94414 | 0.94964 | 0.94294 | ||
| 3758 | 2012.12.07 23:35 | t/p | 427 | 0.15 | 0.94420 | 0.93742 | 0.94413 | 20.78 | 1479.88 |
| 3759 | 2012.12.07 23:35 | sell | 428 | 0.15 | 0.94420 | 0.94964 | 0.94294 | ||
| 3760 | 2012.12.07 23:35 | buy limit | 429 | 0.15 | 0.94294 | 0.93744 | 0.95294 | ||
| 3761 | 2012.12.07 23:35 | modify | 429 | 0.15 | 0.94294 | 0.93744 | 0.94414 | ||
| 3762 | 2012.12.07 23:45 | modify | 429 | 0.15 | 0.94293 | 0.93743 | 0.94413 | ||
| 3763 | 2012.12.07 23:45 | modify | 429 | 0.15 | 0.94293 | 0.93743 | 0.94431 | ||
| 3764 | 2012.12.07 23:50 | delete | 429 | 0.15 | 0.94293 | 0.93743 | 0.94431 | ||
| 3765 | 2012.12.10 00:00 | buy limit | 430 | 0.15 | 0.94288 | 0.93738 | 0.95288 | ||
| 3766 | 2012.12.10 00:00 | modify | 430 | 0.15 | 0.94288 | 0.93738 | 0.94451 | ||
| 3767 | 2012.12.10 00:04 | s/l | 428 | 0.15 | 0.94970 | 0.94964 | 0.94294 | -90.99 | 1388.88 |
| 3768 | 2012.12.10 00:15 | modify | 430 | 0.15 | 0.94181 | 0.93631 | 0.94344 | ||
| 3769 | 2012.12.10 00:15 | modify | 430 | 0.15 | 0.94181 | 0.93631 | 0.94640 | ||
| 3770 | 2012.12.10 00:30 | modify | 430 | 0.15 | 0.94151 | 0.93601 | 0.94610 | ||
| 3771 | 2012.12.10 00:30 | delete | 430 | 0.15 | 0.94151 | 0.93601 | 0.94610 | ||
| 3772 | 2012.12.14 23:00 | buy limit | 431 | 0.14 | 0.92999 | 0.92449 | 0.93999 | ||
| 3773 | 2012.12.14 23:00 | sell limit | 432 | 0.14 | 0.93095 | 0.93645 | 0.92095 | ||
| 3774 | 2012.12.14 23:00 | sell | 432 | 0.14 | 0.93097 | 0.93645 | 0.92095 | ||
| 3775 | 2012.12.14 23:00 | modify | 431 | 0.14 | 0.92999 | 0.92449 | 0.93095 | ||
| 3776 | 2012.12.14 23:00 | modify | 432 | 0.14 | 0.93097 | 0.93645 | 0.92999 | ||
| 3777 | 2012.12.14 23:15 | modify | 431 | 0.14 | 0.93009 | 0.92459 | 0.93105 | ||
| 3778 | 2012.12.14 23:15 | modify | 431 | 0.14 | 0.93009 | 0.92459 | 0.93099 | ||
| 3779 | 2012.12.14 23:15 | modify | 432 | 0.14 | 0.93097 | 0.93645 | 0.93009 | ||
| 3780 | 2012.12.14 23:30 | modify | 431 | 0.14 | 0.93022 | 0.92472 | 0.93112 | ||
| 3781 | 2012.12.14 23:30 | modify | 431 | 0.14 | 0.93022 | 0.92472 | 0.93101 | ||
| 3782 | 2012.12.14 23:30 | modify | 432 | 0.14 | 0.93097 | 0.93645 | 0.93022 | ||
| 3783 | 2012.12.14 23:45 | modify | 431 | 0.14 | 0.93032 | 0.92482 | 0.93111 | ||
| 3784 | 2012.12.14 23:45 | modify | 431 | 0.14 | 0.93032 | 0.92482 | 0.93098 | ||
| 3785 | 2012.12.14 23:45 | modify | 432 | 0.14 | 0.93097 | 0.93645 | 0.93032 | ||
| 3786 | 2012.12.14 23:50 | delete | 431 | 0.14 | 0.93032 | 0.92482 | 0.93098 | ||
| 3787 | 2012.12.17 00:00 | t/p | 432 | 0.14 | 0.92954 | 0.93645 | 0.93032 | 20.16 | 1409.05 |
| 3788 | 2012.12.17 00:00 | sell limit | 433 | 0.14 | 0.93098 | 0.93648 | 0.92098 | ||
| 3789 | 2012.12.17 00:00 | modify | 433 | 0.14 | 0.93098 | 0.93648 | 0.93032 | ||
| 3790 | 2012.12.17 00:15 | modify | 433 | 0.14 | 0.93119 | 0.93669 | 0.93053 | ||
| 3791 | 2012.12.17 00:15 | modify | 433 | 0.14 | 0.93119 | 0.93669 | 0.92993 | ||
| 3792 | 2012.12.17 00:30 | modify | 433 | 0.14 | 0.93116 | 0.93666 | 0.92990 | ||
| 3793 | 2012.12.17 00:30 | delete | 433 | 0.14 | 0.93116 | 0.93666 | 0.92990 | ||
| 3794 | 2012.12.21 23:00 | buy limit | 434 | 0.14 | 0.92180 | 0.91630 | 0.93180 | ||
| 3795 | 2012.12.21 23:00 | sell limit | 435 | 0.14 | 0.92372 | 0.92922 | 0.91372 | ||
| 3796 | 2012.12.21 23:00 | modify | 435 | 0.14 | 0.92372 | 0.92922 | 0.92180 | ||
| 3797 | 2012.12.21 23:00 | modify | 434 | 0.14 | 0.92180 | 0.91630 | 0.92372 | ||
| 3798 | 2012.12.21 23:15 | modify | 434 | 0.14 | 0.92181 | 0.91631 | 0.92373 | ||
| 3799 | 2012.12.21 23:15 | modify | 435 | 0.14 | 0.92342 | 0.92892 | 0.92150 | ||
| 3800 | 2012.12.21 23:15 | modify | 435 | 0.14 | 0.92342 | 0.92892 | 0.92181 | ||
| 3801 | 2012.12.21 23:15 | modify | 434 | 0.14 | 0.92181 | 0.91631 | 0.92342 | ||
| 3802 | 2012.12.21 23:30 | modify | 434 | 0.14 | 0.92182 | 0.91632 | 0.92343 | ||
| 3803 | 2012.12.21 23:30 | modify | 435 | 0.14 | 0.92320 | 0.92870 | 0.92159 | ||
| 3804 | 2012.12.21 23:30 | modify | 435 | 0.14 | 0.92320 | 0.92870 | 0.92182 | ||
| 3805 | 2012.12.21 23:30 | modify | 434 | 0.14 | 0.92182 | 0.91632 | 0.92320 | ||
| 3806 | 2012.12.21 23:45 | modify | 434 | 0.14 | 0.92180 | 0.91630 | 0.92318 | ||
| 3807 | 2012.12.21 23:45 | modify | 435 | 0.14 | 0.92299 | 0.92849 | 0.92161 | ||
| 3808 | 2012.12.21 23:45 | modify | 435 | 0.14 | 0.92299 | 0.92849 | 0.92180 | ||
| 3809 | 2012.12.21 23:45 | modify | 434 | 0.14 | 0.92180 | 0.91630 | 0.92299 | ||
| 3810 | 2012.12.21 23:51 | delete | 435 | 0.14 | 0.92299 | 0.92849 | 0.92180 | ||
| 3811 | 2012.12.21 23:51 | delete | 434 | 0.14 | 0.92180 | 0.91630 | 0.92299 | ||
| 3812 | 2012.12.24 00:08 | sell limit | 436 | 0.14 | 0.92302 | 0.92852 | 0.91302 | ||
| 3813 | 2012.12.24 00:08 | modify | 436 | 0.14 | 0.92302 | 0.92852 | 0.92152 | ||
| 3814 | 2012.12.24 00:15 | modify | 436 | 0.14 | 0.92278 | 0.92828 | 0.92128 | ||
| 3815 | 2012.12.24 00:15 | modify | 436 | 0.14 | 0.92278 | 0.92828 | 0.92147 | ||
| 3816 | 2012.12.24 00:30 | modify | 436 | 0.14 | 0.92259 | 0.92809 | 0.92128 | ||
| 3817 | 2012.12.24 00:30 | delete | 436 | 0.14 | 0.92259 | 0.92809 | 0.92128 | ||
| 3818 | 2012.12.28 23:00 | buy limit | 437 | 0.14 | 0.91626 | 0.91076 | 0.92626 | ||
| 3819 | 2012.12.28 23:00 | sell limit | 438 | 0.14 | 0.91734 | 0.92284 | 0.90734 | ||
| 3820 | 2012.12.28 23:00 | modify | 438 | 0.14 | 0.91734 | 0.92284 | 0.91626 | ||
| 3821 | 2012.12.28 23:00 | modify | 437 | 0.14 | 0.91626 | 0.91076 | 0.91734 | ||
| 3822 | 2012.12.28 23:15 | modify | 437 | 0.14 | 0.91599 | 0.91049 | 0.91707 | ||
| 3823 | 2012.12.28 23:15 | modify | 438 | 0.14 | 0.91735 | 0.92285 | 0.91627 | ||
| 3824 | 2012.12.28 23:15 | modify | 438 | 0.14 | 0.91735 | 0.92285 | 0.91599 | ||
| 3825 | 2012.12.28 23:15 | modify | 437 | 0.14 | 0.91599 | 0.91049 | 0.91735 | ||
| 3826 | 2012.12.28 23:30 | modify | 437 | 0.14 | 0.91583 | 0.91033 | 0.91719 | ||
| 3827 | 2012.12.28 23:30 | modify | 438 | 0.14 | 0.91721 | 0.92271 | 0.91585 | ||
| 3828 | 2012.12.28 23:30 | modify | 438 | 0.14 | 0.91721 | 0.92271 | 0.91583 | ||
| 3829 | 2012.12.28 23:30 | modify | 437 | 0.14 | 0.91583 | 0.91033 | 0.91721 | ||
| 3830 | 2012.12.28 23:45 | modify | 437 | 0.14 | 0.91563 | 0.91013 | 0.91701 | ||
| 3831 | 2012.12.28 23:45 | modify | 438 | 0.14 | 0.91715 | 0.92265 | 0.91577 | ||
| 3832 | 2012.12.28 23:45 | modify | 438 | 0.14 | 0.91715 | 0.92265 | 0.91563 | ||
| 3833 | 2012.12.28 23:45 | modify | 437 | 0.14 | 0.91563 | 0.91013 | 0.91715 | ||
| 3834 | 2012.12.28 23:50 | delete | 438 | 0.14 | 0.91715 | 0.92265 | 0.91563 | ||
| 3835 | 2012.12.28 23:50 | delete | 437 | 0.14 | 0.91563 | 0.91013 | 0.91715 | ||
| 3836 | 2012.12.31 00:02 | buy limit | 439 | 0.14 | 0.91528 | 0.90978 | 0.92528 | ||
| 3837 | 2012.12.31 00:02 | modify | 439 | 0.14 | 0.91528 | 0.90978 | 0.91715 | ||
| 3838 | 2012.12.31 00:15 | modify | 439 | 0.14 | 0.91528 | 0.90978 | 0.91711 | ||
| 3839 | 2012.12.31 00:30 | modify | 439 | 0.14 | 0.91531 | 0.90981 | 0.91714 | ||
| 3840 | 2012.12.31 00:30 | delete | 439 | 0.14 | 0.91531 | 0.90981 | 0.91714 | ||
| 3841 | 2013.01.04 23:00 | buy limit | 440 | 0.14 | 0.93559 | 0.93009 | 0.94559 | ||
| 3842 | 2013.01.04 23:00 | sell limit | 441 | 0.14 | 0.93893 | 0.94443 | 0.92893 | ||
| 3843 | 2013.01.04 23:00 | modify | 441 | 0.14 | 0.93893 | 0.94443 | 0.93559 | ||
| 3844 | 2013.01.04 23:00 | modify | 440 | 0.14 | 0.93559 | 0.93009 | 0.93893 | ||
| 3845 | 2013.01.04 23:15 | modify | 440 | 0.14 | 0.93550 | 0.93000 | 0.93884 | ||
| 3846 | 2013.01.04 23:15 | modify | 441 | 0.14 | 0.93862 | 0.94412 | 0.93528 | ||
| 3847 | 2013.01.04 23:15 | modify | 441 | 0.14 | 0.93862 | 0.94412 | 0.93550 | ||
| 3848 | 2013.01.04 23:15 | modify | 440 | 0.14 | 0.93550 | 0.93000 | 0.93862 | ||
| 3849 | 2013.01.04 23:30 | modify | 440 | 0.14 | 0.93529 | 0.92979 | 0.93841 | ||
| 3850 | 2013.01.04 23:30 | modify | 441 | 0.14 | 0.93832 | 0.94382 | 0.93520 | ||
| 3851 | 2013.01.04 23:30 | modify | 441 | 0.14 | 0.93832 | 0.94382 | 0.93529 | ||
| 3852 | 2013.01.04 23:30 | modify | 440 | 0.14 | 0.93529 | 0.92979 | 0.93832 | ||
| 3853 | 2013.01.04 23:45 | modify | 440 | 0.14 | 0.93522 | 0.92972 | 0.93825 | ||
| 3854 | 2013.01.04 23:45 | modify | 441 | 0.14 | 0.93789 | 0.94339 | 0.93486 | ||
| 3855 | 2013.01.04 23:45 | modify | 441 | 0.14 | 0.93789 | 0.94339 | 0.93522 | ||
| 3856 | 2013.01.04 23:45 | modify | 440 | 0.14 | 0.93522 | 0.92972 | 0.93789 | ||
| 3857 | 2013.01.04 23:50 | delete | 441 | 0.14 | 0.93789 | 0.94339 | 0.93522 | ||
| 3858 | 2013.01.04 23:50 | delete | 440 | 0.14 | 0.93522 | 0.92972 | 0.93789 | ||
| 3859 | 2013.01.07 00:00 | buy limit | 442 | 0.14 | 0.93509 | 0.92959 | 0.94509 | ||
| 3860 | 2013.01.07 00:00 | modify | 442 | 0.14 | 0.93509 | 0.92959 | 0.93756 | ||
| 3861 | 2013.01.07 00:15 | modify | 442 | 0.14 | 0.93524 | 0.92974 | 0.93771 | ||
| 3862 | 2013.01.07 00:15 | modify | 442 | 0.14 | 0.93524 | 0.92974 | 0.93716 | ||
| 3863 | 2013.01.07 00:31 | delete | 442 | 0.14 | 0.93524 | 0.92974 | 0.93716 | ||
| 3864 | 2013.01.11 23:00 | buy limit | 443 | 0.14 | 0.92735 | 0.92185 | 0.93735 | ||
| 3865 | 2013.01.11 23:00 | sell limit | 444 | 0.14 | 0.92793 | 0.93343 | 0.91793 | ||
| 3866 | 2013.01.11 23:00 | modify | 444 | 0.14 | 0.92793 | 0.93343 | 0.92735 | ||
| 3867 | 2013.01.11 23:00 | modify | 443 | 0.14 | 0.92735 | 0.92185 | 0.92793 | ||
| 3868 | 2013.01.11 23:08 | sell | 444 | 0.14 | 0.92794 | 0.93343 | 0.92735 | ||
| 3869 | 2013.01.11 23:15 | modify | 443 | 0.14 | 0.92739 | 0.92189 | 0.92797 | ||
| 3870 | 2013.01.11 23:15 | modify | 443 | 0.14 | 0.92739 | 0.92189 | 0.92796 | ||
| 3871 | 2013.01.11 23:15 | modify | 444 | 0.14 | 0.92794 | 0.93343 | 0.92739 | ||
| 3872 | 2013.01.11 23:30 | modify | 443 | 0.14 | 0.92742 | 0.92192 | 0.92799 | ||
| 3873 | 2013.01.11 23:30 | modify | 443 | 0.14 | 0.92742 | 0.92192 | 0.92795 | ||
| 3874 | 2013.01.11 23:30 | modify | 444 | 0.14 | 0.92794 | 0.93343 | 0.92742 | ||
| 3875 | 2013.01.11 23:45 | modify | 443 | 0.14 | 0.92736 | 0.92186 | 0.92789 | ||
| 3876 | 2013.01.11 23:45 | modify | 443 | 0.14 | 0.92736 | 0.92186 | 0.92798 | ||
| 3877 | 2013.01.11 23:50 | delete | 443 | 0.14 | 0.92736 | 0.92186 | 0.92798 | ||
| 3878 | 2013.01.11 23:53 | t/p | 444 | 0.14 | 0.92742 | 0.93343 | 0.92742 | 7.12 | 1416.17 |
| 3879 | 2013.01.18 23:00 | buy limit | 445 | 0.14 | 0.94036 | 0.93486 | 0.95036 | ||
| 3880 | 2013.01.18 23:00 | sell limit | 446 | 0.14 | 0.94189 | 0.94739 | 0.93189 | ||
| 3881 | 2013.01.18 23:00 | modify | 446 | 0.14 | 0.94189 | 0.94739 | 0.94036 | ||
| 3882 | 2013.01.18 23:00 | modify | 445 | 0.14 | 0.94036 | 0.93486 | 0.94189 | ||
| 3883 | 2013.01.18 23:02 | sell | 446 | 0.14 | 0.94189 | 0.94739 | 0.94036 | ||
| 3884 | 2013.01.18 23:15 | modify | 445 | 0.14 | 0.94065 | 0.93515 | 0.94218 | ||
| 3885 | 2013.01.18 23:15 | modify | 445 | 0.14 | 0.94065 | 0.93515 | 0.94182 | ||
| 3886 | 2013.01.18 23:15 | modify | 446 | 0.14 | 0.94189 | 0.94739 | 0.94065 | ||
| 3887 | 2013.01.18 23:30 | modify | 445 | 0.14 | 0.94097 | 0.93547 | 0.94214 | ||
| 3888 | 2013.01.18 23:30 | modify | 445 | 0.14 | 0.94097 | 0.93547 | 0.94169 | ||
| 3889 | 2013.01.18 23:30 | modify | 446 | 0.14 | 0.94189 | 0.94739 | 0.94097 | ||
| 3890 | 2013.01.18 23:45 | modify | 445 | 0.14 | 0.94101 | 0.93551 | 0.94173 | ||
| 3891 | 2013.01.18 23:45 | modify | 445 | 0.14 | 0.94101 | 0.93551 | 0.94169 | ||
| 3892 | 2013.01.18 23:45 | modify | 446 | 0.14 | 0.94189 | 0.94739 | 0.94101 | ||
| 3893 | 2013.01.18 23:50 | delete | 445 | 0.14 | 0.94101 | 0.93551 | 0.94169 | ||
| 3894 | 2013.01.21 00:00 | buy limit | 447 | 0.14 | 0.94096 | 0.93546 | 0.95096 | ||
| 3895 | 2013.01.21 00:00 | modify | 447 | 0.14 | 0.94096 | 0.93546 | 0.94166 | ||
| 3896 | 2013.01.21 00:15 | modify | 447 | 0.14 | 0.94091 | 0.93541 | 0.94161 | ||
| 3897 | 2013.01.21 00:15 | modify | 447 | 0.14 | 0.94091 | 0.93541 | 0.94167 | ||
| 3898 | 2013.01.21 00:30 | modify | 447 | 0.14 | 0.94090 | 0.93540 | 0.94166 | ||
| 3899 | 2013.01.21 00:30 | delete | 447 | 0.14 | 0.94090 | 0.93540 | 0.94166 | ||
| 3900 | 2013.01.21 01:30 | modify | 446 | 0.14 | 0.94189 | 0.94739 | 0.94102 | ||
| 3901 | 2013.01.21 02:54 | t/p | 446 | 0.14 | 0.94100 | 0.94739 | 0.94102 | 11.98 | 1428.15 |
| 3902 | 2013.01.25 23:00 | buy limit | 448 | 0.14 | 0.91881 | 0.91331 | 0.92881 | ||
| 3903 | 2013.01.25 23:00 | sell limit | 449 | 0.14 | 0.92069 | 0.92619 | 0.91069 | ||
| 3904 | 2013.01.25 23:00 | sell | 449 | 0.14 | 0.92069 | 0.92619 | 0.91069 | ||
| 3905 | 2013.01.25 23:00 | modify | 448 | 0.14 | 0.91881 | 0.91331 | 0.92052 | ||
| 3906 | 2013.01.25 23:00 | modify | 449 | 0.14 | 0.92069 | 0.92619 | 0.91881 | ||
| 3907 | 2013.01.25 23:15 | modify | 448 | 0.14 | 0.91878 | 0.91328 | 0.92049 | ||
| 3908 | 2013.01.25 23:15 | modify | 448 | 0.14 | 0.91878 | 0.91328 | 0.92076 | ||
| 3909 | 2013.01.25 23:30 | modify | 448 | 0.14 | 0.91882 | 0.91332 | 0.92080 | ||
| 3910 | 2013.01.25 23:30 | modify | 448 | 0.14 | 0.91882 | 0.91332 | 0.92089 | ||
| 3911 | 2013.01.25 23:30 | modify | 449 | 0.14 | 0.92069 | 0.92619 | 0.91882 | ||
| 3912 | 2013.01.25 23:45 | modify | 448 | 0.14 | 0.91886 | 0.91336 | 0.92093 | ||
| 3913 | 2013.01.25 23:45 | modify | 448 | 0.14 | 0.91886 | 0.91336 | 0.92091 | ||
| 3914 | 2013.01.25 23:45 | modify | 449 | 0.14 | 0.92069 | 0.92619 | 0.91886 | ||
| 3915 | 2013.01.25 23:50 | delete | 448 | 0.14 | 0.91886 | 0.91336 | 0.92091 | ||
| 3916 | 2013.01.28 00:00 | buy limit | 450 | 0.14 | 0.91900 | 0.91350 | 0.92900 | ||
| 3917 | 2013.01.28 00:00 | modify | 449 | 0.14 | 0.92069 | 0.92619 | 0.91900 | ||
| 3918 | 2013.01.28 00:01 | modify | 450 | 0.14 | 0.91900 | 0.91350 | 0.92095 | ||
| 3919 | 2013.01.28 00:15 | modify | 450 | 0.14 | 0.91908 | 0.91358 | 0.92103 | ||
| 3920 | 2013.01.28 00:15 | modify | 450 | 0.14 | 0.91908 | 0.91358 | 0.92102 | ||
| 3921 | 2013.01.28 00:15 | modify | 449 | 0.14 | 0.92069 | 0.92619 | 0.91908 | ||
| 3922 | 2013.01.28 00:30 | modify | 450 | 0.14 | 0.91923 | 0.91373 | 0.92117 | ||
| 3923 | 2013.01.28 00:30 | delete | 450 | 0.14 | 0.91923 | 0.91373 | 0.92117 | ||
| 3924 | 2013.01.28 00:30 | modify | 449 | 0.14 | 0.92069 | 0.92619 | 0.91923 | ||
| 3925 | 2013.01.28 00:45 | modify | 449 | 0.14 | 0.92069 | 0.92619 | 0.91956 | ||
| 3926 | 2013.01.28 01:00 | modify | 449 | 0.14 | 0.92069 | 0.92619 | 0.92001 | ||
| 3927 | 2013.01.28 01:15 | modify | 449 | 0.14 | 0.92069 | 0.92619 | 0.92003 | ||
| 3928 | 2013.01.28 01:30 | modify | 449 | 0.14 | 0.92069 | 0.92619 | 0.92005 | ||
| 3929 | 2013.01.28 01:45 | modify | 449 | 0.14 | 0.92069 | 0.92619 | 0.92006 | ||
| 3930 | 2013.01.28 01:54 | t/p | 449 | 0.14 | 0.92025 | 0.92619 | 0.92006 | 5.15 | 1433.30 |
| 3931 | 2013.02.01 23:00 | buy limit | 451 | 0.14 | 0.90697 | 0.90147 | 0.91697 | ||
| 3932 | 2013.02.01 23:00 | sell limit | 452 | 0.14 | 0.91053 | 0.91603 | 0.90053 | ||
| 3933 | 2013.02.01 23:00 | modify | 452 | 0.14 | 0.91053 | 0.91603 | 0.90697 | ||
| 3934 | 2013.02.01 23:00 | modify | 451 | 0.14 | 0.90697 | 0.90147 | 0.91053 | ||
| 3935 | 2013.02.01 23:15 | modify | 451 | 0.14 | 0.90775 | 0.90225 | 0.91131 | ||
| 3936 | 2013.02.01 23:15 | modify | 452 | 0.14 | 0.91036 | 0.91586 | 0.90680 | ||
| 3937 | 2013.02.01 23:15 | modify | 452 | 0.14 | 0.91036 | 0.91586 | 0.90775 | ||
| 3938 | 2013.02.01 23:15 | modify | 451 | 0.14 | 0.90775 | 0.90225 | 0.91036 | ||
| 3939 | 2013.02.01 23:18 | sell | 452 | 0.14 | 0.91043 | 0.91586 | 0.90775 | ||
| 3940 | 2013.02.01 23:30 | modify | 451 | 0.14 | 0.90839 | 0.90289 | 0.91100 | ||
| 3941 | 2013.02.01 23:30 | modify | 451 | 0.14 | 0.90839 | 0.90289 | 0.91019 | ||
| 3942 | 2013.02.01 23:30 | modify | 452 | 0.14 | 0.91043 | 0.91586 | 0.90839 | ||
| 3943 | 2013.02.01 23:45 | modify | 451 | 0.14 | 0.90875 | 0.90325 | 0.91055 | ||
| 3944 | 2013.02.01 23:45 | modify | 451 | 0.14 | 0.90875 | 0.90325 | 0.91026 | ||
| 3945 | 2013.02.01 23:45 | modify | 452 | 0.14 | 0.91043 | 0.91586 | 0.90875 | ||
| 3946 | 2013.02.01 23:50 | delete | 451 | 0.14 | 0.90875 | 0.90325 | 0.91026 | ||
| 3947 | 2013.02.04 00:00 | buy limit | 453 | 0.14 | 0.90874 | 0.90324 | 0.91874 | ||
| 3948 | 2013.02.04 00:00 | modify | 453 | 0.14 | 0.90874 | 0.90324 | 0.91060 | ||
| 3949 | 2013.02.04 00:15 | modify | 453 | 0.14 | 0.90897 | 0.90347 | 0.91083 | ||
| 3950 | 2013.02.04 00:15 | modify | 453 | 0.14 | 0.90897 | 0.90347 | 0.91071 | ||
| 3951 | 2013.02.04 00:15 | modify | 452 | 0.14 | 0.91043 | 0.91586 | 0.90897 | ||
| 3952 | 2013.02.04 00:30 | modify | 453 | 0.14 | 0.90920 | 0.90370 | 0.91094 | ||
| 3953 | 2013.02.04 00:30 | delete | 453 | 0.14 | 0.90920 | 0.90370 | 0.91094 | ||
| 3954 | 2013.02.04 00:30 | modify | 452 | 0.14 | 0.91043 | 0.91586 | 0.90920 | ||
| 3955 | 2013.02.04 00:45 | modify | 452 | 0.14 | 0.91043 | 0.91586 | 0.90922 | ||
| 3956 | 2013.02.04 01:15 | modify | 452 | 0.14 | 0.91043 | 0.91586 | 0.90929 | ||
| 3957 | 2013.02.04 01:30 | modify | 452 | 0.14 | 0.91043 | 0.91586 | 0.90950 | ||
| 3958 | 2013.02.04 01:45 | modify | 452 | 0.14 | 0.91043 | 0.91586 | 0.90965 | ||
| 3959 | 2013.02.04 02:00 | modify | 452 | 0.14 | 0.91043 | 0.91586 | 0.90994 | ||
| 3960 | 2013.02.04 02:15 | modify | 452 | 0.14 | 0.91043 | 0.91586 | 0.91014 | ||
| 3961 | 2013.02.04 02:30 | modify | 452 | 0.14 | 0.91043 | 0.91586 | 0.91030 | ||
| 3962 | 2013.02.04 02:39 | t/p | 452 | 0.14 | 0.91023 | 0.91586 | 0.91030 | 1.51 | 1434.81 |
| 3963 | 2013.02.08 23:00 | buy limit | 454 | 0.14 | 0.91423 | 0.90873 | 0.92423 | ||
| 3964 | 2013.02.08 23:00 | sell limit | 455 | 0.14 | 0.91548 | 0.92098 | 0.90548 | ||
| 3965 | 2013.02.08 23:00 | modify | 455 | 0.14 | 0.91548 | 0.92098 | 0.91423 | ||
| 3966 | 2013.02.08 23:00 | modify | 454 | 0.14 | 0.91423 | 0.90873 | 0.91548 | ||
| 3967 | 2013.02.08 23:15 | modify | 454 | 0.14 | 0.91416 | 0.90866 | 0.91541 | ||
| 3968 | 2013.02.08 23:15 | modify | 455 | 0.14 | 0.91543 | 0.92093 | 0.91418 | ||
| 3969 | 2013.02.08 23:15 | modify | 455 | 0.14 | 0.91543 | 0.92093 | 0.91416 | ||
| 3970 | 2013.02.08 23:15 | modify | 454 | 0.14 | 0.91416 | 0.90866 | 0.91543 | ||
| 3971 | 2013.02.08 23:30 | modify | 454 | 0.14 | 0.91401 | 0.90851 | 0.91528 | ||
| 3972 | 2013.02.08 23:30 | modify | 455 | 0.14 | 0.91535 | 0.92085 | 0.91408 | ||
| 3973 | 2013.02.08 23:30 | modify | 455 | 0.14 | 0.91535 | 0.92085 | 0.91401 | ||
| 3974 | 2013.02.08 23:30 | modify | 454 | 0.14 | 0.91401 | 0.90851 | 0.91535 | ||
| 3975 | 2013.02.08 23:45 | modify | 454 | 0.14 | 0.91380 | 0.90830 | 0.91514 | ||
| 3976 | 2013.02.08 23:45 | modify | 455 | 0.14 | 0.91531 | 0.92081 | 0.91397 | ||
| 3977 | 2013.02.08 23:45 | modify | 455 | 0.14 | 0.91531 | 0.92081 | 0.91380 | ||
| 3978 | 2013.02.08 23:45 | modify | 454 | 0.14 | 0.91380 | 0.90830 | 0.91531 | ||
| 3979 | 2013.02.08 23:50 | delete | 455 | 0.14 | 0.91531 | 0.92081 | 0.91380 | ||
| 3980 | 2013.02.08 23:50 | delete | 454 | 0.14 | 0.91380 | 0.90830 | 0.91531 | ||
| 3981 | 2013.02.11 00:14 | buy limit | 456 | 0.14 | 0.91377 | 0.90827 | 0.92377 | ||
| 3982 | 2013.02.11 00:15 | modify | 456 | 0.14 | 0.91382 | 0.90832 | 0.92382 | ||
| 3983 | 2013.02.11 00:15 | modify | 456 | 0.14 | 0.91382 | 0.90832 | 0.91507 | ||
| 3984 | 2013.02.11 00:30 | modify | 456 | 0.14 | 0.91373 | 0.90823 | 0.91498 | ||
| 3985 | 2013.02.11 00:30 | delete | 456 | 0.14 | 0.91373 | 0.90823 | 0.91498 | ||
| 3986 | 2013.02.15 23:00 | buy limit | 457 | 0.14 | 0.91527 | 0.90977 | 0.92527 | ||
| 3987 | 2013.02.15 23:00 | sell limit | 458 | 0.14 | 0.91594 | 0.92144 | 0.90594 | ||
| 3988 | 2013.02.15 23:00 | modify | 458 | 0.14 | 0.91594 | 0.92144 | 0.91527 | ||
| 3989 | 2013.02.15 23:00 | modify | 457 | 0.14 | 0.91527 | 0.90977 | 0.91594 | ||
| 3990 | 2013.02.15 23:15 | modify | 457 | 0.14 | 0.91513 | 0.90963 | 0.91580 | ||
| 3991 | 2013.02.15 23:15 | modify | 458 | 0.14 | 0.91593 | 0.92143 | 0.91526 | ||
| 3992 | 2013.02.15 23:15 | modify | 458 | 0.14 | 0.91593 | 0.92143 | 0.91513 | ||
| 3993 | 2013.02.15 23:15 | modify | 457 | 0.14 | 0.91513 | 0.90963 | 0.91593 | ||
| 3994 | 2013.02.15 23:30 | modify | 457 | 0.14 | 0.91508 | 0.90958 | 0.91588 | ||
| 3995 | 2013.02.15 23:30 | modify | 458 | 0.14 | 0.91592 | 0.92142 | 0.91512 | ||
| 3996 | 2013.02.15 23:30 | modify | 458 | 0.14 | 0.91592 | 0.92142 | 0.91508 | ||
| 3997 | 2013.02.15 23:30 | modify | 457 | 0.14 | 0.91508 | 0.90958 | 0.91592 | ||
| 3998 | 2013.02.15 23:45 | modify | 457 | 0.14 | 0.91500 | 0.90950 | 0.91584 | ||
| 3999 | 2013.02.15 23:45 | modify | 458 | 0.14 | 0.91584 | 0.92134 | 0.91500 | ||
| 4000 | 2013.02.15 23:50 | delete | 458 | 0.14 | 0.91584 | 0.92134 | 0.91500 | ||
| 4001 | 2013.02.15 23:50 | delete | 457 | 0.14 | 0.91500 | 0.90950 | 0.91584 | ||
| 4002 | 2013.02.18 00:02 | buy limit | 459 | 0.14 | 0.91499 | 0.90949 | 0.92499 | ||
| 4003 | 2013.02.18 00:03 | modify | 459 | 0.14 | 0.91499 | 0.90949 | 0.91581 | ||
| 4004 | 2013.02.18 00:15 | modify | 459 | 0.14 | 0.91496 | 0.90946 | 0.91578 | ||
| 4005 | 2013.02.18 00:15 | modify | 459 | 0.14 | 0.91496 | 0.90946 | 0.91580 | ||
| 4006 | 2013.02.18 00:30 | modify | 459 | 0.14 | 0.91497 | 0.90947 | 0.91581 | ||
| 4007 | 2013.02.18 00:30 | delete | 459 | 0.14 | 0.91497 | 0.90947 | 0.91581 | ||
| 4008 | 2013.02.22 23:00 | buy limit | 460 | 0.14 | 0.90932 | 0.90382 | 0.91932 | ||
| 4009 | 2013.02.22 23:00 | sell limit | 461 | 0.14 | 0.91071 | 0.91621 | 0.90071 | ||
| 4010 | 2013.02.22 23:00 | sell | 461 | 0.14 | 0.91072 | 0.91621 | 0.90071 | ||
| 4011 | 2013.02.22 23:00 | modify | 460 | 0.14 | 0.90932 | 0.90382 | 0.91056 | ||
| 4012 | 2013.02.22 23:00 | modify | 461 | 0.14 | 0.91072 | 0.91621 | 0.90932 | ||
| 4013 | 2013.02.22 23:15 | modify | 460 | 0.14 | 0.90949 | 0.90399 | 0.91073 | ||
| 4014 | 2013.02.22 23:15 | modify | 460 | 0.14 | 0.90949 | 0.90399 | 0.91057 | ||
| 4015 | 2013.02.22 23:15 | modify | 461 | 0.14 | 0.91072 | 0.91621 | 0.90949 | ||
| 4016 | 2013.02.22 23:30 | modify | 460 | 0.14 | 0.90948 | 0.90398 | 0.91056 | ||
| 4017 | 2013.02.22 23:30 | modify | 460 | 0.14 | 0.90948 | 0.90398 | 0.91077 | ||
| 4018 | 2013.02.22 23:45 | modify | 460 | 0.14 | 0.90949 | 0.90399 | 0.91078 | ||
| 4019 | 2013.02.22 23:45 | modify | 460 | 0.14 | 0.90949 | 0.90399 | 0.91090 | ||
| 4020 | 2013.02.22 23:50 | delete | 460 | 0.14 | 0.90949 | 0.90399 | 0.91090 | ||
| 4021 | 2013.02.25 00:17 | buy limit | 462 | 0.14 | 0.90912 | 0.90362 | 0.91912 | ||
| 4022 | 2013.02.25 00:17 | modify | 462 | 0.14 | 0.90912 | 0.90362 | 0.91097 | ||
| 4023 | 2013.02.25 00:30 | delete | 462 | 0.14 | 0.90912 | 0.90362 | 0.91097 | ||
| 4024 | 2013.02.25 04:00 | modify | 461 | 0.14 | 0.91072 | 0.91621 | 0.90953 | ||
| 4025 | 2013.02.25 04:30 | modify | 461 | 0.14 | 0.91072 | 0.91621 | 0.90956 | ||
| 4026 | 2013.02.25 04:45 | modify | 461 | 0.14 | 0.91072 | 0.91621 | 0.90960 | ||
| 4027 | 2013.02.25 05:08 | t/p | 461 | 0.14 | 0.90958 | 0.91621 | 0.90960 | 15.77 | 1450.59 |
| 4028 | 2013.03.01 23:00 | buy limit | 463 | 0.15 | 0.91680 | 0.91130 | 0.92680 | ||
| 4029 | 2013.03.01 23:00 | sell limit | 464 | 0.15 | 0.91825 | 0.92375 | 0.90825 | ||
| 4030 | 2013.03.01 23:00 | modify | 464 | 0.15 | 0.91825 | 0.92375 | 0.91680 | ||
| 4031 | 2013.03.01 23:00 | modify | 463 | 0.15 | 0.91680 | 0.91130 | 0.91825 | ||
| 4032 | 2013.03.01 23:00 | sell | 464 | 0.15 | 0.91825 | 0.92375 | 0.91680 | ||
| 4033 | 2013.03.01 23:15 | modify | 463 | 0.15 | 0.91693 | 0.91143 | 0.91838 | ||
| 4034 | 2013.03.01 23:15 | modify | 463 | 0.15 | 0.91693 | 0.91143 | 0.91841 | ||
| 4035 | 2013.03.01 23:15 | modify | 464 | 0.15 | 0.91825 | 0.92375 | 0.91693 | ||
| 4036 | 2013.03.01 23:30 | modify | 463 | 0.15 | 0.91720 | 0.91170 | 0.91868 | ||
| 4037 | 2013.03.01 23:30 | modify | 463 | 0.15 | 0.91720 | 0.91170 | 0.91841 | ||
| 4038 | 2013.03.01 23:30 | modify | 464 | 0.15 | 0.91825 | 0.92375 | 0.91720 | ||
| 4039 | 2013.03.01 23:45 | modify | 463 | 0.15 | 0.91728 | 0.91178 | 0.91849 | ||
| 4040 | 2013.03.01 23:45 | modify | 463 | 0.15 | 0.91728 | 0.91178 | 0.91838 | ||
| 4041 | 2013.03.01 23:45 | modify | 464 | 0.15 | 0.91825 | 0.92375 | 0.91728 | ||
| 4042 | 2013.03.01 23:50 | delete | 463 | 0.15 | 0.91728 | 0.91178 | 0.91838 | ||
| 4043 | 2013.03.04 00:24 | t/p | 464 | 0.15 | 0.91709 | 0.92375 | 0.91728 | 17.22 | 1467.80 |
| 4044 | 2013.03.04 00:24 | sell limit | 465 | 0.15 | 0.91850 | 0.92400 | 0.90850 | ||
| 4045 | 2013.03.04 00:24 | modify | 465 | 0.15 | 0.91850 | 0.92400 | 0.91692 | ||
| 4046 | 2013.03.04 00:30 | modify | 465 | 0.15 | 0.91846 | 0.92396 | 0.91688 | ||
| 4047 | 2013.03.04 00:30 | delete | 465 | 0.15 | 0.91846 | 0.92396 | 0.91688 | ||
| 4048 | 2013.03.08 23:00 | buy limit | 466 | 0.15 | 0.92408 | 0.91858 | 0.93408 | ||
| 4049 | 2013.03.08 23:00 | sell limit | 467 | 0.15 | 0.92538 | 0.93088 | 0.91538 | ||
| 4050 | 2013.03.08 23:00 | modify | 467 | 0.15 | 0.92538 | 0.93088 | 0.92408 | ||
| 4051 | 2013.03.08 23:00 | modify | 466 | 0.15 | 0.92408 | 0.91858 | 0.92538 | ||
| 4052 | 2013.03.08 23:15 | modify | 466 | 0.15 | 0.92415 | 0.91865 | 0.92545 | ||
| 4053 | 2013.03.08 23:15 | modify | 467 | 0.15 | 0.92508 | 0.93058 | 0.92378 | ||
| 4054 | 2013.03.08 23:15 | modify | 467 | 0.15 | 0.92508 | 0.93058 | 0.92415 | ||
| 4055 | 2013.03.08 23:15 | modify | 466 | 0.15 | 0.92415 | 0.91865 | 0.92508 | ||
| 4056 | 2013.03.08 23:30 | modify | 466 | 0.15 | 0.92413 | 0.91863 | 0.92506 | ||
| 4057 | 2013.03.08 23:30 | modify | 467 | 0.15 | 0.92505 | 0.93055 | 0.92412 | ||
| 4058 | 2013.03.08 23:30 | modify | 467 | 0.15 | 0.92505 | 0.93055 | 0.92413 | ||
| 4059 | 2013.03.08 23:30 | modify | 466 | 0.15 | 0.92413 | 0.91863 | 0.92505 | ||
| 4060 | 2013.03.08 23:45 | modify | 466 | 0.15 | 0.92415 | 0.91865 | 0.92507 | ||
| 4061 | 2013.03.08 23:45 | modify | 467 | 0.15 | 0.92491 | 0.93041 | 0.92399 | ||
| 4062 | 2013.03.08 23:45 | modify | 467 | 0.15 | 0.92491 | 0.93041 | 0.92415 | ||
| 4063 | 2013.03.08 23:45 | modify | 466 | 0.15 | 0.92415 | 0.91865 | 0.92491 | ||
| 4064 | 2013.03.08 23:47 | sell | 467 | 0.15 | 0.92497 | 0.93041 | 0.92415 | ||
| 4065 | 2013.03.08 23:50 | delete | 466 | 0.15 | 0.92415 | 0.91865 | 0.92491 | ||
| 4066 | 2013.03.11 00:03 | buy limit | 468 | 0.15 | 0.92405 | 0.91855 | 0.93405 | ||
| 4067 | 2013.03.11 00:03 | modify | 468 | 0.15 | 0.92405 | 0.91855 | 0.92478 | ||
| 4068 | 2013.03.11 00:15 | modify | 468 | 0.15 | 0.92400 | 0.91850 | 0.92473 | ||
| 4069 | 2013.03.11 00:15 | modify | 468 | 0.15 | 0.92400 | 0.91850 | 0.92491 | ||
| 4070 | 2013.03.11 00:30 | modify | 468 | 0.15 | 0.92402 | 0.91852 | 0.92493 | ||
| 4071 | 2013.03.11 00:30 | delete | 468 | 0.15 | 0.92402 | 0.91852 | 0.92493 | ||
| 4072 | 2013.03.11 01:45 | modify | 467 | 0.15 | 0.92497 | 0.93041 | 0.92417 | ||
| 4073 | 2013.03.11 02:15 | modify | 467 | 0.15 | 0.92497 | 0.93041 | 0.92421 | ||
| 4074 | 2013.03.11 02:30 | modify | 467 | 0.15 | 0.92497 | 0.93041 | 0.92431 | ||
| 4075 | 2013.03.11 02:45 | modify | 467 | 0.15 | 0.92497 | 0.93041 | 0.92444 | ||
| 4076 | 2013.03.11 03:00 | modify | 467 | 0.15 | 0.92497 | 0.93041 | 0.92488 | ||
| 4077 | 2013.03.11 03:15 | modify | 467 | 0.15 | 0.92497 | 0.93041 | 0.92493 | ||
| 4078 | 2013.03.11 03:30 | modify | 467 | 0.15 | 0.92497 | 0.93041 | 0.92503 | ||
| 4079 | 2013.03.11 03:45 | modify | 467 | 0.15 | 0.92497 | 0.93041 | 0.92512 | ||
| 4080 | 2013.03.11 04:00 | modify | 467 | 0.15 | 0.92497 | 0.93041 | 0.92515 | ||
| 4081 | 2013.03.11 04:15 | modify | 467 | 0.15 | 0.92497 | 0.93041 | 0.92528 | ||
| 4082 | 2013.03.11 04:30 | modify | 467 | 0.15 | 0.92497 | 0.93041 | 0.92539 | ||
| 4083 | 2013.03.11 05:59 | t/p | 467 | 0.15 | 0.92539 | 0.93041 | 0.92539 | -8.46 | 1459.34 |
| 4084 | 2013.03.15 23:00 | buy limit | 469 | 0.15 | 0.92102 | 0.91552 | 0.93102 | ||
| 4085 | 2013.03.15 23:00 | sell limit | 470 | 0.15 | 0.92217 | 0.92767 | 0.91217 | ||
| 4086 | 2013.03.15 23:00 | modify | 470 | 0.15 | 0.92217 | 0.92767 | 0.92102 | ||
| 4087 | 2013.03.15 23:00 | modify | 469 | 0.15 | 0.92102 | 0.91552 | 0.92217 | ||
| 4088 | 2013.03.15 23:15 | modify | 469 | 0.15 | 0.92108 | 0.91558 | 0.92223 | ||
| 4089 | 2013.03.15 23:15 | modify | 470 | 0.15 | 0.92214 | 0.92764 | 0.92099 | ||
| 4090 | 2013.03.15 23:15 | modify | 470 | 0.15 | 0.92214 | 0.92764 | 0.92108 | ||
| 4091 | 2013.03.15 23:15 | modify | 469 | 0.15 | 0.92108 | 0.91558 | 0.92214 | ||
| 4092 | 2013.03.15 23:30 | modify | 469 | 0.15 | 0.92110 | 0.91560 | 0.92216 | ||
| 4093 | 2013.03.15 23:30 | modify | 470 | 0.15 | 0.92214 | 0.92764 | 0.92110 | ||
| 4094 | 2013.03.15 23:30 | modify | 469 | 0.15 | 0.92110 | 0.91560 | 0.92214 | ||
| 4095 | 2013.03.15 23:45 | modify | 469 | 0.15 | 0.92095 | 0.91545 | 0.92199 | ||
| 4096 | 2013.03.15 23:45 | modify | 470 | 0.15 | 0.92215 | 0.92765 | 0.92111 | ||
| 4097 | 2013.03.15 23:45 | modify | 470 | 0.15 | 0.92215 | 0.92765 | 0.92095 | ||
| 4098 | 2013.03.15 23:45 | modify | 469 | 0.15 | 0.92095 | 0.91545 | 0.92215 | ||
| 4099 | 2013.03.15 23:50 | delete | 470 | 0.15 | 0.92215 | 0.92765 | 0.92095 | ||
| 4100 | 2013.03.15 23:50 | delete | 469 | 0.15 | 0.92095 | 0.91545 | 0.92215 | ||
| 4101 | 2013.03.18 00:00 | buy limit | 471 | 0.15 | 0.92064 | 0.91514 | 0.93064 | ||
| 4102 | 2013.03.18 00:00 | modify | 471 | 0.15 | 0.92064 | 0.91514 | 0.92225 | ||
| 4103 | 2013.03.18 00:15 | modify | 471 | 0.15 | 0.92057 | 0.91507 | 0.92218 | ||
| 4104 | 2013.03.18 00:15 | modify | 471 | 0.15 | 0.92057 | 0.91507 | 0.92252 | ||
| 4105 | 2013.03.18 00:30 | modify | 471 | 0.15 | 0.92059 | 0.91509 | 0.92254 | ||
| 4106 | 2013.03.18 00:30 | delete | 471 | 0.15 | 0.92059 | 0.91509 | 0.92254 | ||
| 4107 | 2013.03.22 23:00 | buy limit | 472 | 0.15 | 0.91924 | 0.91374 | 0.92924 | ||
| 4108 | 2013.03.22 23:00 | sell limit | 473 | 0.15 | 0.92135 | 0.92685 | 0.91135 | ||
| 4109 | 2013.03.22 23:00 | modify | 473 | 0.15 | 0.92135 | 0.92685 | 0.91924 | ||
| 4110 | 2013.03.22 23:00 | modify | 472 | 0.15 | 0.91924 | 0.91374 | 0.92135 | ||
| 4111 | 2013.03.22 23:10 | buy | 472 | 0.15 | 0.91922 | 0.91374 | 0.92135 | ||
| 4112 | 2013.03.22 23:15 | modify | 473 | 0.15 | 0.92130 | 0.92680 | 0.91919 | ||
| 4113 | 2013.03.22 23:15 | modify | 473 | 0.15 | 0.92130 | 0.92680 | 0.91896 | ||
| 4114 | 2013.03.22 23:15 | modify | 472 | 0.15 | 0.91922 | 0.91374 | 0.92130 | ||
| 4115 | 2013.03.22 23:30 | modify | 473 | 0.15 | 0.92110 | 0.92660 | 0.91876 | ||
| 4116 | 2013.03.22 23:30 | modify | 473 | 0.15 | 0.92110 | 0.92660 | 0.91884 | ||
| 4117 | 2013.03.22 23:30 | modify | 472 | 0.15 | 0.91922 | 0.91374 | 0.92110 | ||
| 4118 | 2013.03.22 23:45 | modify | 473 | 0.15 | 0.92103 | 0.92653 | 0.91877 | ||
| 4119 | 2013.03.22 23:45 | modify | 473 | 0.15 | 0.92103 | 0.92653 | 0.91878 | ||
| 4120 | 2013.03.22 23:45 | modify | 472 | 0.15 | 0.91922 | 0.91374 | 0.92103 | ||
| 4121 | 2013.03.22 23:50 | delete | 473 | 0.15 | 0.92103 | 0.92653 | 0.91878 | ||
| 4122 | 2013.03.25 00:01 | t/p | 472 | 0.15 | 0.92131 | 0.91374 | 0.92103 | 33.05 | 1492.39 |
| 4123 | 2013.03.25 00:01 | buy limit | 474 | 0.15 | 0.91868 | 0.91318 | 0.92868 | ||
| 4124 | 2013.03.25 00:01 | modify | 474 | 0.15 | 0.91868 | 0.91318 | 0.92067 | ||
| 4125 | 2013.03.25 00:15 | modify | 474 | 0.15 | 0.91872 | 0.91322 | 0.92071 | ||
| 4126 | 2013.03.25 00:15 | modify | 474 | 0.15 | 0.91872 | 0.91322 | 0.92055 | ||
| 4127 | 2013.03.25 00:30 | delete | 474 | 0.15 | 0.91872 | 0.91322 | 0.92055 | ||
| 4128 | 2013.03.29 23:00 | buy limit | 475 | 0.15 | 0.93202 | 0.92652 | 0.94202 | ||
| 4129 | 2013.03.29 23:00 | sell limit | 476 | 0.15 | 0.93248 | 0.93798 | 0.92248 | ||
| 4130 | 2013.03.29 23:00 | modify | 476 | 0.15 | 0.93248 | 0.93798 | 0.93202 | ||
| 4131 | 2013.03.29 23:00 | modify | 475 | 0.15 | 0.93202 | 0.92652 | 0.93248 | ||
| 4132 | 2013.03.29 23:15 | modify | 475 | 0.15 | 0.93201 | 0.92651 | 0.93247 | ||
| 4133 | 2013.03.29 23:15 | modify | 476 | 0.15 | 0.93246 | 0.93796 | 0.93200 | ||
| 4134 | 2013.03.29 23:15 | modify | 476 | 0.15 | 0.93246 | 0.93796 | 0.93201 | ||
| 4135 | 2013.03.29 23:15 | modify | 475 | 0.15 | 0.93201 | 0.92651 | 0.93246 | ||
| 4136 | 2013.03.29 23:30 | modify | 476 | 0.15 | 0.93243 | 0.93793 | 0.93198 | ||
| 4137 | 2013.03.29 23:30 | modify | 476 | 0.15 | 0.93243 | 0.93793 | 0.93201 | ||
| 4138 | 2013.03.29 23:30 | modify | 475 | 0.15 | 0.93201 | 0.92651 | 0.93243 | ||
| 4139 | 2013.03.29 23:41 | sell | 476 | 0.15 | 0.93252 | 0.93793 | 0.93201 | ||
| 4140 | 2013.03.29 23:45 | modify | 475 | 0.15 | 0.93174 | 0.92624 | 0.93216 | ||
| 4141 | 2013.03.29 23:45 | modify | 475 | 0.15 | 0.93174 | 0.92624 | 0.93254 | ||
| 4142 | 2013.03.29 23:50 | delete | 475 | 0.15 | 0.93174 | 0.92624 | 0.93254 | ||
| 4143 | 2013.04.01 00:00 | buy limit | 477 | 0.15 | 0.93173 | 0.92623 | 0.94173 | ||
| 4144 | 2013.04.01 00:01 | modify | 477 | 0.15 | 0.93173 | 0.92623 | 0.93253 | ||
| 4145 | 2013.04.01 00:15 | modify | 477 | 0.15 | 0.93171 | 0.92621 | 0.93251 | ||
| 4146 | 2013.04.01 00:15 | modify | 477 | 0.15 | 0.93171 | 0.92621 | 0.93262 | ||
| 4147 | 2013.04.01 00:30 | modify | 477 | 0.15 | 0.93170 | 0.92620 | 0.93261 | ||
| 4148 | 2013.04.01 00:30 | delete | 477 | 0.15 | 0.93170 | 0.92620 | 0.93261 | ||
| 4149 | 2013.04.01 02:45 | modify | 476 | 0.15 | 0.93252 | 0.93793 | 0.93226 | ||
| 4150 | 2013.04.01 03:00 | modify | 476 | 0.15 | 0.93252 | 0.93793 | 0.93257 | ||
| 4151 | 2013.04.01 03:15 | modify | 476 | 0.15 | 0.93252 | 0.93793 | 0.93271 | ||
| 4152 | 2013.04.01 03:30 | modify | 476 | 0.15 | 0.93252 | 0.93793 | 0.93305 | ||
| 4153 | 2013.04.01 03:45 | modify | 476 | 0.15 | 0.93252 | 0.93793 | 0.93344 | ||
| 4154 | 2013.04.01 04:00 | modify | 476 | 0.15 | 0.93252 | 0.93793 | 0.93347 | ||
| 4155 | 2013.04.01 04:15 | modify | 476 | 0.15 | 0.93252 | 0.93793 | 0.93348 | ||
| 4156 | 2013.04.01 04:30 | modify | 476 | 0.15 | 0.93252 | 0.93793 | 0.93351 | ||
| 4157 | 2013.04.01 05:00 | modify | 476 | 0.15 | 0.93252 | 0.93793 | 0.93359 | ||
| 4158 | 2013.04.01 05:15 | modify | 476 | 0.15 | 0.93252 | 0.93793 | 0.93373 | ||
| 4159 | 2013.04.01 05:30 | modify | 476 | 0.15 | 0.93252 | 0.93793 | 0.93400 | ||
| 4160 | 2013.04.01 05:45 | modify | 476 | 0.15 | 0.93252 | 0.93793 | 0.93422 | ||
| 4161 | 2013.04.01 06:00 | modify | 476 | 0.15 | 0.93252 | 0.93793 | 0.93444 | ||
| 4162 | 2013.04.01 06:15 | modify | 476 | 0.15 | 0.93252 | 0.93793 | 0.93450 | ||
| 4163 | 2013.04.01 06:30 | modify | 476 | 0.15 | 0.93252 | 0.93793 | 0.93457 | ||
| 4164 | 2013.04.01 06:45 | modify | 476 | 0.15 | 0.93252 | 0.93793 | 0.93463 | ||
| 4165 | 2013.04.01 07:00 | modify | 476 | 0.15 | 0.93252 | 0.93793 | 0.93477 | ||
| 4166 | 2013.04.01 07:15 | modify | 476 | 0.15 | 0.93252 | 0.93793 | 0.93485 | ||
| 4167 | 2013.04.01 07:30 | modify | 476 | 0.15 | 0.93252 | 0.93793 | 0.93492 | ||
| 4168 | 2013.04.01 08:00 | modify | 476 | 0.15 | 0.93252 | 0.93793 | 0.93494 | ||
| 4169 | 2013.04.01 08:35 | t/p | 476 | 0.15 | 0.93494 | 0.93793 | 0.93494 | -40.95 | 1451.44 |
| 4170 | 2013.04.05 23:00 | buy limit | 478 | 0.15 | 0.91569 | 0.91019 | 0.92569 | ||
| 4171 | 2013.04.05 23:00 | sell limit | 479 | 0.15 | 0.91796 | 0.92346 | 0.90796 | ||
| 4172 | 2013.04.05 23:00 | sell | 479 | 0.15 | 0.91796 | 0.92346 | 0.90796 | ||
| 4173 | 2013.04.05 23:00 | modify | 478 | 0.15 | 0.91569 | 0.91019 | 0.91760 | ||
| 4174 | 2013.04.05 23:00 | modify | 479 | 0.15 | 0.91796 | 0.92346 | 0.91569 | ||
| 4175 | 2013.04.05 23:15 | modify | 478 | 0.15 | 0.91568 | 0.91018 | 0.91759 | ||
| 4176 | 2013.04.05 23:15 | modify | 478 | 0.15 | 0.91568 | 0.91018 | 0.91785 | ||
| 4177 | 2013.04.05 23:30 | modify | 478 | 0.15 | 0.91553 | 0.91003 | 0.91770 | ||
| 4178 | 2013.04.05 23:30 | modify | 478 | 0.15 | 0.91553 | 0.91003 | 0.91840 | ||
| 4179 | 2013.04.05 23:45 | modify | 478 | 0.15 | 0.91567 | 0.91017 | 0.91854 | ||
| 4180 | 2013.04.05 23:45 | modify | 478 | 0.15 | 0.91567 | 0.91017 | 0.91847 | ||
| 4181 | 2013.04.05 23:50 | delete | 478 | 0.15 | 0.91567 | 0.91017 | 0.91847 | ||
| 4182 | 2013.04.08 00:00 | buy limit | 480 | 0.15 | 0.91586 | 0.91036 | 0.92586 | ||
| 4183 | 2013.04.08 00:00 | modify | 479 | 0.15 | 0.91796 | 0.92346 | 0.91586 | ||
| 4184 | 2013.04.08 00:00 | modify | 480 | 0.15 | 0.91586 | 0.91036 | 0.91855 | ||
| 4185 | 2013.04.08 00:15 | modify | 480 | 0.15 | 0.91607 | 0.91057 | 0.91876 | ||
| 4186 | 2013.04.08 00:15 | modify | 480 | 0.15 | 0.91607 | 0.91057 | 0.91862 | ||
| 4187 | 2013.04.08 00:15 | modify | 479 | 0.15 | 0.91796 | 0.92346 | 0.91607 | ||
| 4188 | 2013.04.08 00:30 | modify | 480 | 0.15 | 0.91633 | 0.91083 | 0.91888 | ||
| 4189 | 2013.04.08 00:30 | delete | 480 | 0.15 | 0.91633 | 0.91083 | 0.91888 | ||
| 4190 | 2013.04.08 00:30 | modify | 479 | 0.15 | 0.91796 | 0.92346 | 0.91633 | ||
| 4191 | 2013.04.08 00:45 | modify | 479 | 0.15 | 0.91796 | 0.92346 | 0.91680 | ||
| 4192 | 2013.04.08 01:00 | modify | 479 | 0.15 | 0.91796 | 0.92346 | 0.91696 | ||
| 4193 | 2013.04.08 01:15 | modify | 479 | 0.15 | 0.91796 | 0.92346 | 0.91705 | ||
| 4194 | 2013.04.08 01:30 | modify | 479 | 0.15 | 0.91796 | 0.92346 | 0.91725 | ||
| 4195 | 2013.04.08 01:45 | modify | 479 | 0.15 | 0.91796 | 0.92346 | 0.91726 | ||
| 4196 | 2013.04.08 02:45 | modify | 479 | 0.15 | 0.91796 | 0.92346 | 0.91729 | ||
| 4197 | 2013.04.08 03:00 | modify | 479 | 0.15 | 0.91796 | 0.92346 | 0.91731 | ||
| 4198 | 2013.04.08 03:15 | modify | 479 | 0.15 | 0.91796 | 0.92346 | 0.91734 | ||
| 4199 | 2013.04.08 03:30 | modify | 479 | 0.15 | 0.91796 | 0.92346 | 0.91736 | ||
| 4200 | 2013.04.08 03:45 | modify | 479 | 0.15 | 0.91796 | 0.92346 | 0.91739 | ||
| 4201 | 2013.04.08 04:00 | modify | 479 | 0.15 | 0.91796 | 0.92346 | 0.91741 | ||
| 4202 | 2013.04.08 04:15 | modify | 479 | 0.15 | 0.91796 | 0.92346 | 0.91756 | ||
| 4203 | 2013.04.08 04:45 | modify | 479 | 0.15 | 0.91796 | 0.92346 | 0.91760 | ||
| 4204 | 2013.04.08 05:00 | modify | 479 | 0.15 | 0.91796 | 0.92346 | 0.91790 | ||
| 4205 | 2013.04.08 05:15 | modify | 479 | 0.15 | 0.91796 | 0.92346 | 0.91800 | ||
| 4206 | 2013.04.08 06:00 | modify | 479 | 0.15 | 0.91796 | 0.92346 | 0.91809 | ||
| 4207 | 2013.04.08 06:15 | modify | 479 | 0.15 | 0.91796 | 0.92346 | 0.91818 | ||
| 4208 | 2013.04.08 06:30 | modify | 479 | 0.15 | 0.91796 | 0.92346 | 0.91829 | ||
| 4209 | 2013.04.08 06:45 | modify | 479 | 0.15 | 0.91796 | 0.92346 | 0.91843 | ||
| 4210 | 2013.04.08 07:00 | modify | 479 | 0.15 | 0.91796 | 0.92346 | 0.91851 | ||
| 4211 | 2013.04.08 07:15 | modify | 479 | 0.15 | 0.91796 | 0.92346 | 0.91854 | ||
| 4212 | 2013.04.08 09:59 | t/p | 479 | 0.15 | 0.91852 | 0.92346 | 0.91854 | -10.73 | 1440.71 |
| 4213 | 2013.04.12 23:00 | buy limit | 481 | 0.14 | 0.91591 | 0.91041 | 0.92591 | ||
| 4214 | 2013.04.12 23:00 | sell limit | 482 | 0.14 | 0.91699 | 0.92249 | 0.90699 | ||
| 4215 | 2013.04.12 23:00 | modify | 482 | 0.14 | 0.91699 | 0.92249 | 0.91591 | ||
| 4216 | 2013.04.12 23:00 | modify | 481 | 0.14 | 0.91591 | 0.91041 | 0.91699 | ||
| 4217 | 2013.04.12 23:01 | buy | 481 | 0.14 | 0.91591 | 0.91041 | 0.91699 | ||
| 4218 | 2013.04.12 23:15 | modify | 482 | 0.14 | 0.91699 | 0.92249 | 0.91577 | ||
| 4219 | 2013.04.12 23:30 | modify | 482 | 0.14 | 0.91715 | 0.92265 | 0.91593 | ||
| 4220 | 2013.04.12 23:30 | modify | 482 | 0.14 | 0.91715 | 0.92265 | 0.91527 | ||
| 4221 | 2013.04.12 23:45 | modify | 482 | 0.14 | 0.91725 | 0.92275 | 0.91537 | ||
| 4222 | 2013.04.12 23:45 | modify | 482 | 0.14 | 0.91725 | 0.92275 | 0.91487 | ||
| 4223 | 2013.04.12 23:50 | delete | 482 | 0.14 | 0.91725 | 0.92275 | 0.91487 | ||
| 4224 | 2013.04.15 00:00 | sell limit | 483 | 0.14 | 0.91724 | 0.92274 | 0.90724 | ||
| 4225 | 2013.04.15 00:01 | modify | 483 | 0.14 | 0.91724 | 0.92274 | 0.91450 | ||
| 4226 | 2013.04.15 00:15 | modify | 483 | 0.14 | 0.91726 | 0.92276 | 0.91452 | ||
| 4227 | 2013.04.15 00:15 | modify | 483 | 0.14 | 0.91726 | 0.92276 | 0.91393 | ||
| 4228 | 2013.04.15 00:32 | modify | 483 | 0.14 | 0.91719 | 0.92269 | 0.91386 | ||
| 4229 | 2013.04.15 00:32 | delete | 483 | 0.14 | 0.91719 | 0.92269 | 0.91386 | ||
| 4230 | 2013.04.15 01:00 | modify | 481 | 0.14 | 0.91591 | 0.91041 | 0.91660 | ||
| 4231 | 2013.04.15 01:15 | modify | 481 | 0.14 | 0.91591 | 0.91041 | 0.91615 | ||
| 4232 | 2013.04.15 01:30 | modify | 481 | 0.14 | 0.91591 | 0.91041 | 0.91581 | ||
| 4233 | 2013.04.15 01:45 | modify | 481 | 0.14 | 0.91591 | 0.91041 | 0.91555 | ||
| 4234 | 2013.04.15 02:00 | modify | 481 | 0.14 | 0.91591 | 0.91041 | 0.91526 | ||
| 4235 | 2013.04.15 02:15 | modify | 481 | 0.14 | 0.91591 | 0.91041 | 0.91500 | ||
| 4236 | 2013.04.15 03:05 | t/p | 481 | 0.14 | 0.91498 | 0.91041 | 0.91500 | -14.95 | 1425.76 |
| 4237 | 2013.04.19 23:00 | buy limit | 484 | 0.14 | 0.90807 | 0.90257 | 0.91807 | ||
| 4238 | 2013.04.19 23:00 | sell limit | 485 | 0.14 | 0.90954 | 0.91504 | 0.89954 | ||
| 4239 | 2013.04.19 23:00 | modify | 485 | 0.14 | 0.90954 | 0.91504 | 0.90807 | ||
| 4240 | 2013.04.19 23:00 | modify | 484 | 0.14 | 0.90807 | 0.90257 | 0.90954 | ||
| 4241 | 2013.04.19 23:01 | sell | 485 | 0.14 | 0.90958 | 0.91504 | 0.90807 | ||
| 4242 | 2013.04.19 23:15 | modify | 484 | 0.14 | 0.90815 | 0.90265 | 0.90962 | ||
| 4243 | 2013.04.19 23:15 | modify | 484 | 0.14 | 0.90815 | 0.90265 | 0.90966 | ||
| 4244 | 2013.04.19 23:15 | modify | 485 | 0.14 | 0.90958 | 0.91504 | 0.90815 | ||
| 4245 | 2013.04.19 23:30 | modify | 484 | 0.14 | 0.90832 | 0.90282 | 0.90983 | ||
| 4246 | 2013.04.19 23:30 | modify | 484 | 0.14 | 0.90832 | 0.90282 | 0.90968 | ||
| 4247 | 2013.04.19 23:30 | modify | 485 | 0.14 | 0.90958 | 0.91504 | 0.90832 | ||
| 4248 | 2013.04.19 23:45 | modify | 484 | 0.14 | 0.90844 | 0.90294 | 0.90980 | ||
| 4249 | 2013.04.19 23:45 | modify | 484 | 0.14 | 0.90844 | 0.90294 | 0.90969 | ||
| 4250 | 2013.04.19 23:45 | modify | 485 | 0.14 | 0.90958 | 0.91504 | 0.90844 | ||
| 4251 | 2013.04.19 23:50 | delete | 484 | 0.14 | 0.90844 | 0.90294 | 0.90969 | ||
| 4252 | 2013.04.22 00:00 | modify | 485 | 0.14 | 0.90958 | 0.91504 | 0.90868 | ||
| 4253 | 2013.04.22 03:30 | modify | 485 | 0.14 | 0.90958 | 0.91504 | 0.90876 | ||
| 4254 | 2013.04.22 03:45 | modify | 485 | 0.14 | 0.90958 | 0.91504 | 0.90884 | ||
| 4255 | 2013.04.22 04:00 | modify | 485 | 0.14 | 0.90958 | 0.91504 | 0.90894 | ||
| 4256 | 2013.04.22 04:15 | modify | 485 | 0.14 | 0.90958 | 0.91504 | 0.90902 | ||
| 4257 | 2013.04.22 04:45 | modify | 485 | 0.14 | 0.90958 | 0.91504 | 0.90904 | ||
| 4258 | 2013.04.22 05:00 | modify | 485 | 0.14 | 0.90958 | 0.91504 | 0.90909 | ||
| 4259 | 2013.04.22 05:17 | t/p | 485 | 0.14 | 0.90909 | 0.91504 | 0.90909 | 5.91 | 1431.68 |
| 4260 | 2013.04.26 23:00 | buy limit | 486 | 0.14 | 0.92625 | 0.92075 | 0.93625 | ||
| 4261 | 2013.04.26 23:00 | sell limit | 487 | 0.14 | 0.92757 | 0.93307 | 0.91757 | ||
| 4262 | 2013.04.26 23:00 | modify | 487 | 0.14 | 0.92757 | 0.93307 | 0.92625 | ||
| 4263 | 2013.04.26 23:00 | modify | 486 | 0.14 | 0.92625 | 0.92075 | 0.92757 | ||
| 4264 | 2013.04.26 23:15 | modify | 486 | 0.14 | 0.92639 | 0.92089 | 0.92771 | ||
| 4265 | 2013.04.26 23:15 | modify | 487 | 0.14 | 0.92759 | 0.93309 | 0.92627 | ||
| 4266 | 2013.04.26 23:15 | modify | 487 | 0.14 | 0.92759 | 0.93309 | 0.92639 | ||
| 4267 | 2013.04.26 23:15 | modify | 486 | 0.14 | 0.92639 | 0.92089 | 0.92759 | ||
| 4268 | 2013.04.26 23:30 | modify | 486 | 0.14 | 0.92665 | 0.92115 | 0.92785 | ||
| 4269 | 2013.04.26 23:30 | modify | 487 | 0.14 | 0.92745 | 0.93295 | 0.92625 | ||
| 4270 | 2013.04.26 23:30 | modify | 487 | 0.14 | 0.92745 | 0.93295 | 0.92665 | ||
| 4271 | 2013.04.26 23:30 | modify | 486 | 0.14 | 0.92665 | 0.92115 | 0.92745 | ||
| 4272 | 2013.04.26 23:41 | buy | 486 | 0.14 | 0.92665 | 0.92115 | 0.92745 | ||
| 4273 | 2013.04.26 23:45 | modify | 487 | 0.14 | 0.92754 | 0.93304 | 0.92674 | ||
| 4274 | 2013.04.26 23:45 | modify | 487 | 0.14 | 0.92754 | 0.93304 | 0.92648 | ||
| 4275 | 2013.04.26 23:50 | delete | 487 | 0.14 | 0.92754 | 0.93304 | 0.92648 | ||
| 4276 | 2013.04.29 00:05 | sell limit | 488 | 0.14 | 0.92753 | 0.93303 | 0.91753 | ||
| 4277 | 2013.04.29 00:05 | modify | 488 | 0.14 | 0.92753 | 0.93303 | 0.92645 | ||
| 4278 | 2013.04.29 00:15 | modify | 488 | 0.14 | 0.92758 | 0.93308 | 0.92650 | ||
| 4279 | 2013.04.29 00:15 | modify | 488 | 0.14 | 0.92758 | 0.93308 | 0.92621 | ||
| 4280 | 2013.04.29 00:30 | modify | 488 | 0.14 | 0.92773 | 0.93323 | 0.92636 | ||
| 4281 | 2013.04.29 00:30 | delete | 488 | 0.14 | 0.92773 | 0.93323 | 0.92636 | ||
| 4282 | 2013.04.29 01:45 | modify | 486 | 0.14 | 0.92665 | 0.92115 | 0.92721 | ||
| 4283 | 2013.04.29 02:00 | modify | 486 | 0.14 | 0.92665 | 0.92115 | 0.92715 | ||
| 4284 | 2013.04.29 02:15 | modify | 486 | 0.14 | 0.92665 | 0.92115 | 0.92705 | ||
| 4285 | 2013.04.29 02:24 | t/p | 486 | 0.14 | 0.92705 | 0.92115 | 0.92705 | 5.22 | 1436.90 |
| 4286 | 2013.05.03 23:00 | buy limit | 489 | 0.14 | 0.92748 | 0.92198 | 0.93748 | ||
| 4287 | 2013.05.03 23:00 | sell limit | 490 | 0.14 | 0.92848 | 0.93398 | 0.91848 | ||
| 4288 | 2013.05.03 23:00 | modify | 490 | 0.14 | 0.92848 | 0.93398 | 0.92748 | ||
| 4289 | 2013.05.03 23:00 | modify | 489 | 0.14 | 0.92748 | 0.92198 | 0.92848 | ||
| 4290 | 2013.05.03 23:15 | modify | 489 | 0.14 | 0.92760 | 0.92210 | 0.92860 | ||
| 4291 | 2013.05.03 23:15 | modify | 490 | 0.14 | 0.92847 | 0.93397 | 0.92747 | ||
| 4292 | 2013.05.03 23:15 | modify | 490 | 0.14 | 0.92847 | 0.93397 | 0.92760 | ||
| 4293 | 2013.05.03 23:15 | modify | 489 | 0.14 | 0.92760 | 0.92210 | 0.92847 | ||
| 4294 | 2013.05.03 23:30 | modify | 489 | 0.14 | 0.92767 | 0.92217 | 0.92854 | ||
| 4295 | 2013.05.03 23:30 | modify | 490 | 0.14 | 0.92846 | 0.93396 | 0.92759 | ||
| 4296 | 2013.05.03 23:30 | modify | 490 | 0.14 | 0.92846 | 0.93396 | 0.92767 | ||
| 4297 | 2013.05.03 23:30 | modify | 489 | 0.14 | 0.92767 | 0.92217 | 0.92846 | ||
| 4298 | 2013.05.03 23:45 | modify | 489 | 0.14 | 0.92748 | 0.92198 | 0.92827 | ||
| 4299 | 2013.05.03 23:45 | modify | 490 | 0.14 | 0.92852 | 0.93402 | 0.92773 | ||
| 4300 | 2013.05.03 23:45 | modify | 490 | 0.14 | 0.92852 | 0.93402 | 0.92748 | ||
| 4301 | 2013.05.03 23:45 | modify | 489 | 0.14 | 0.92748 | 0.92198 | 0.92852 | ||
| 4302 | 2013.05.03 23:48 | buy | 489 | 0.14 | 0.92748 | 0.92198 | 0.92852 | ||
| 4303 | 2013.05.03 23:50 | delete | 490 | 0.14 | 0.92852 | 0.93402 | 0.92748 | ||
| 4304 | 2013.05.06 02:00 | modify | 489 | 0.14 | 0.92748 | 0.92198 | 0.92842 | ||
| 4305 | 2013.05.06 02:15 | modify | 489 | 0.14 | 0.92748 | 0.92198 | 0.92829 | ||
| 4306 | 2013.05.06 02:30 | modify | 489 | 0.14 | 0.92748 | 0.92198 | 0.92815 | ||
| 4307 | 2013.05.06 02:45 | modify | 489 | 0.14 | 0.92748 | 0.92198 | 0.92810 | ||
| 4308 | 2013.05.06 03:00 | modify | 489 | 0.14 | 0.92748 | 0.92198 | 0.92789 | ||
| 4309 | 2013.05.06 03:15 | modify | 489 | 0.14 | 0.92748 | 0.92198 | 0.92771 | ||
| 4310 | 2013.05.06 03:19 | t/p | 489 | 0.14 | 0.92773 | 0.92198 | 0.92771 | 2.94 | 1439.84 |
| 4311 | 2013.05.10 23:00 | buy limit | 491 | 0.14 | 0.94459 | 0.93909 | 0.95459 | ||
| 4312 | 2013.05.10 23:00 | sell limit | 492 | 0.14 | 0.94687 | 0.95237 | 0.93687 | ||
| 4313 | 2013.05.10 23:00 | modify | 492 | 0.14 | 0.94687 | 0.95237 | 0.94459 | ||
| 4314 | 2013.05.10 23:00 | modify | 491 | 0.14 | 0.94459 | 0.93909 | 0.94687 | ||
| 4315 | 2013.05.10 23:15 | modify | 491 | 0.14 | 0.94469 | 0.93919 | 0.94697 | ||
| 4316 | 2013.05.10 23:15 | modify | 492 | 0.14 | 0.94691 | 0.95241 | 0.94463 | ||
| 4317 | 2013.05.10 23:15 | modify | 492 | 0.14 | 0.94691 | 0.95241 | 0.94469 | ||
| 4318 | 2013.05.10 23:15 | modify | 491 | 0.14 | 0.94469 | 0.93919 | 0.94691 | ||
| 4319 | 2013.05.10 23:24 | sell | 492 | 0.14 | 0.94692 | 0.95241 | 0.94469 | ||
| 4320 | 2013.05.10 23:30 | modify | 491 | 0.14 | 0.94467 | 0.93917 | 0.94689 | ||
| 4321 | 2013.05.10 23:30 | modify | 491 | 0.14 | 0.94467 | 0.93917 | 0.94737 | ||
| 4322 | 2013.05.10 23:45 | modify | 491 | 0.14 | 0.94479 | 0.93929 | 0.94749 | ||
| 4323 | 2013.05.10 23:45 | modify | 491 | 0.14 | 0.94479 | 0.93929 | 0.94756 | ||
| 4324 | 2013.05.10 23:45 | modify | 492 | 0.14 | 0.94692 | 0.95241 | 0.94479 | ||
| 4325 | 2013.05.10 23:50 | delete | 491 | 0.14 | 0.94479 | 0.93929 | 0.94756 | ||
| 4326 | 2013.05.13 00:07 | buy limit | 493 | 0.14 | 0.94490 | 0.93940 | 0.95490 | ||
| 4327 | 2013.05.13 00:07 | modify | 492 | 0.14 | 0.94692 | 0.95241 | 0.94490 | ||
| 4328 | 2013.05.13 00:08 | modify | 493 | 0.14 | 0.94490 | 0.93940 | 0.94769 | ||
| 4329 | 2013.05.13 00:15 | modify | 493 | 0.14 | 0.94515 | 0.93965 | 0.94794 | ||
| 4330 | 2013.05.13 00:15 | modify | 493 | 0.14 | 0.94515 | 0.93965 | 0.94777 | ||
| 4331 | 2013.05.13 00:15 | modify | 492 | 0.14 | 0.94692 | 0.95241 | 0.94515 | ||
| 4332 | 2013.05.13 00:30 | modify | 493 | 0.14 | 0.94545 | 0.93995 | 0.94807 | ||
| 4333 | 2013.05.13 00:30 | delete | 493 | 0.14 | 0.94545 | 0.93995 | 0.94807 | ||
| 4334 | 2013.05.13 00:30 | modify | 492 | 0.14 | 0.94692 | 0.95241 | 0.94545 | ||
| 4335 | 2013.05.13 00:45 | modify | 492 | 0.14 | 0.94692 | 0.95241 | 0.94608 | ||
| 4336 | 2013.05.13 01:00 | modify | 492 | 0.14 | 0.94692 | 0.95241 | 0.94624 | ||
| 4337 | 2013.05.13 01:30 | modify | 492 | 0.14 | 0.94692 | 0.95241 | 0.94632 | ||
| 4338 | 2013.05.13 01:45 | modify | 492 | 0.14 | 0.94692 | 0.95241 | 0.94638 | ||
| 4339 | 2013.05.13 02:00 | modify | 492 | 0.14 | 0.94692 | 0.95241 | 0.94645 | ||
| 4340 | 2013.05.13 02:15 | modify | 492 | 0.14 | 0.94692 | 0.95241 | 0.94684 | ||
| 4341 | 2013.05.13 02:45 | modify | 492 | 0.14 | 0.94692 | 0.95241 | 0.94691 | ||
| 4342 | 2013.05.13 03:05 | t/p | 492 | 0.14 | 0.94691 | 0.95241 | 0.94691 | -1.37 | 1438.47 |
| 4343 | 2013.05.17 23:00 | buy limit | 494 | 0.14 | 0.94509 | 0.93959 | 0.95509 | ||
| 4344 | 2013.05.17 23:00 | sell limit | 495 | 0.14 | 0.94734 | 0.95284 | 0.93734 | ||
| 4345 | 2013.05.17 23:00 | modify | 495 | 0.14 | 0.94734 | 0.95284 | 0.94509 | ||
| 4346 | 2013.05.17 23:00 | modify | 494 | 0.14 | 0.94509 | 0.93959 | 0.94734 | ||
| 4347 | 2013.05.17 23:15 | modify | 494 | 0.14 | 0.94487 | 0.93937 | 0.94712 | ||
| 4348 | 2013.05.17 23:15 | modify | 495 | 0.14 | 0.94726 | 0.95276 | 0.94501 | ||
| 4349 | 2013.05.17 23:15 | modify | 495 | 0.14 | 0.94726 | 0.95276 | 0.94487 | ||
| 4350 | 2013.05.17 23:15 | modify | 494 | 0.14 | 0.94487 | 0.93937 | 0.94726 | ||
| 4351 | 2013.05.17 23:30 | modify | 494 | 0.14 | 0.94479 | 0.93929 | 0.94718 | ||
| 4352 | 2013.05.17 23:30 | modify | 495 | 0.14 | 0.94717 | 0.95267 | 0.94478 | ||
| 4353 | 2013.05.17 23:30 | modify | 495 | 0.14 | 0.94717 | 0.95267 | 0.94479 | ||
| 4354 | 2013.05.17 23:30 | modify | 494 | 0.14 | 0.94479 | 0.93929 | 0.94717 | ||
| 4355 | 2013.05.17 23:45 | modify | 494 | 0.14 | 0.94472 | 0.93922 | 0.94710 | ||
| 4356 | 2013.05.17 23:45 | modify | 495 | 0.14 | 0.94699 | 0.95249 | 0.94461 | ||
| 4357 | 2013.05.17 23:45 | modify | 495 | 0.14 | 0.94699 | 0.95249 | 0.94472 | ||
| 4358 | 2013.05.17 23:45 | modify | 494 | 0.14 | 0.94472 | 0.93922 | 0.94699 | ||
| 4359 | 2013.05.17 23:50 | delete | 495 | 0.14 | 0.94699 | 0.95249 | 0.94472 | ||
| 4360 | 2013.05.17 23:50 | delete | 494 | 0.14 | 0.94472 | 0.93922 | 0.94699 | ||
| 4361 | 2013.05.20 00:00 | sell limit | 496 | 0.14 | 0.94690 | 0.95240 | 0.93690 | ||
| 4362 | 2013.05.20 00:00 | modify | 496 | 0.14 | 0.94690 | 0.95240 | 0.94464 | ||
| 4363 | 2013.05.20 00:15 | modify | 496 | 0.14 | 0.94680 | 0.95230 | 0.94454 | ||
| 4364 | 2013.05.20 00:15 | modify | 496 | 0.14 | 0.94680 | 0.95230 | 0.94402 | ||
| 4365 | 2013.05.20 00:30 | modify | 496 | 0.14 | 0.94662 | 0.95212 | 0.94384 | ||
| 4366 | 2013.05.20 00:30 | delete | 496 | 0.14 | 0.94662 | 0.95212 | 0.94384 | ||
| 4367 | 2013.05.24 23:00 | buy limit | 497 | 0.14 | 0.92972 | 0.92422 | 0.93972 | ||
| 4368 | 2013.05.24 23:00 | sell limit | 498 | 0.14 | 0.93103 | 0.93653 | 0.92103 | ||
| 4369 | 2013.05.24 23:00 | sell | 498 | 0.14 | 0.93103 | 0.93653 | 0.92103 | ||
| 4370 | 2013.05.24 23:00 | modify | 497 | 0.14 | 0.92972 | 0.92422 | 0.93102 | ||
| 4371 | 2013.05.24 23:00 | modify | 498 | 0.14 | 0.93103 | 0.93653 | 0.92972 | ||
| 4372 | 2013.05.24 23:15 | modify | 497 | 0.14 | 0.92965 | 0.92415 | 0.93095 | ||
| 4373 | 2013.05.24 23:15 | modify | 497 | 0.14 | 0.92965 | 0.92415 | 0.93122 | ||
| 4374 | 2013.05.24 23:30 | modify | 497 | 0.14 | 0.92966 | 0.92416 | 0.93123 | ||
| 4375 | 2013.05.24 23:30 | modify | 497 | 0.14 | 0.92966 | 0.92416 | 0.93129 | ||
| 4376 | 2013.05.24 23:45 | modify | 497 | 0.14 | 0.92968 | 0.92418 | 0.93131 | ||
| 4377 | 2013.05.24 23:45 | modify | 497 | 0.14 | 0.92968 | 0.92418 | 0.93137 | ||
| 4378 | 2013.05.24 23:50 | delete | 497 | 0.14 | 0.92968 | 0.92418 | 0.93137 | ||
| 4379 | 2013.05.27 00:01 | buy limit | 499 | 0.14 | 0.92968 | 0.92418 | 0.93968 | ||
| 4380 | 2013.05.27 00:02 | modify | 499 | 0.14 | 0.92968 | 0.92418 | 0.93137 | ||
| 4381 | 2013.05.27 00:16 | modify | 499 | 0.14 | 0.92983 | 0.92433 | 0.93152 | ||
| 4382 | 2013.05.27 00:16 | modify | 499 | 0.14 | 0.92983 | 0.92433 | 0.93162 | ||
| 4383 | 2013.05.27 00:16 | modify | 498 | 0.14 | 0.93103 | 0.93653 | 0.92983 | ||
| 4384 | 2013.05.27 00:30 | modify | 499 | 0.14 | 0.92991 | 0.92441 | 0.93170 | ||
| 4385 | 2013.05.27 00:30 | delete | 499 | 0.14 | 0.92991 | 0.92441 | 0.93170 | ||
| 4386 | 2013.05.27 00:30 | modify | 498 | 0.14 | 0.93103 | 0.93653 | 0.92991 | ||
| 4387 | 2013.05.27 00:45 | modify | 498 | 0.14 | 0.93103 | 0.93653 | 0.93000 | ||
| 4388 | 2013.05.27 01:00 | modify | 498 | 0.14 | 0.93103 | 0.93653 | 0.93022 | ||
| 4389 | 2013.05.27 01:15 | modify | 498 | 0.14 | 0.93103 | 0.93653 | 0.93033 | ||
| 4390 | 2013.05.27 01:30 | modify | 498 | 0.14 | 0.93103 | 0.93653 | 0.93044 | ||
| 4391 | 2013.05.27 01:45 | modify | 498 | 0.14 | 0.93103 | 0.93653 | 0.93048 | ||
| 4392 | 2013.05.27 02:00 | modify | 498 | 0.14 | 0.93103 | 0.93653 | 0.93054 | ||
| 4393 | 2013.05.27 02:15 | modify | 498 | 0.14 | 0.93103 | 0.93653 | 0.93056 | ||
| 4394 | 2013.05.27 02:30 | modify | 498 | 0.14 | 0.93103 | 0.93653 | 0.93065 | ||
| 4395 | 2013.05.27 02:45 | modify | 498 | 0.14 | 0.93103 | 0.93653 | 0.93075 | ||
| 4396 | 2013.05.27 03:00 | modify | 498 | 0.14 | 0.93103 | 0.93653 | 0.93129 | ||
| 4397 | 2013.05.27 03:30 | modify | 498 | 0.14 | 0.93103 | 0.93653 | 0.93141 | ||
| 4398 | 2013.05.27 03:37 | t/p | 498 | 0.14 | 0.93139 | 0.93653 | 0.93141 | -6.98 | 1431.50 |
| 4399 | 2013.05.31 23:00 | buy limit | 500 | 0.14 | 0.92259 | 0.91709 | 0.93259 | ||
| 4400 | 2013.05.31 23:00 | sell limit | 501 | 0.14 | 0.92792 | 0.93342 | 0.91792 | ||
| 4401 | 2013.05.31 23:00 | buy | 500 | 0.14 | 0.92254 | 0.91709 | 0.93259 | ||
| 4402 | 2013.05.31 23:00 | modify | 501 | 0.14 | 0.92792 | 0.93342 | 0.92341 | ||
| 4403 | 2013.05.31 23:00 | modify | 500 | 0.14 | 0.92254 | 0.91709 | 0.92792 | ||
| 4404 | 2013.05.31 23:15 | modify | 501 | 0.14 | 0.92799 | 0.93349 | 0.92348 | ||
| 4405 | 2013.05.31 23:15 | modify | 501 | 0.14 | 0.92799 | 0.93349 | 0.92243 | ||
| 4406 | 2013.05.31 23:30 | modify | 501 | 0.14 | 0.92804 | 0.93354 | 0.92248 | ||
| 4407 | 2013.05.31 23:30 | modify | 501 | 0.14 | 0.92804 | 0.93354 | 0.92128 | ||
| 4408 | 2013.05.31 23:45 | modify | 501 | 0.14 | 0.92782 | 0.93332 | 0.92106 | ||
| 4409 | 2013.05.31 23:45 | modify | 501 | 0.14 | 0.92782 | 0.93332 | 0.92067 | ||
| 4410 | 2013.05.31 23:45 | modify | 500 | 0.14 | 0.92254 | 0.91709 | 0.92782 | ||
| 4411 | 2013.05.31 23:50 | delete | 501 | 0.14 | 0.92782 | 0.93332 | 0.92067 | ||
| 4412 | 2013.06.03 01:00 | modify | 500 | 0.14 | 0.92254 | 0.91709 | 0.92726 | ||
| 4413 | 2013.06.03 01:15 | modify | 500 | 0.14 | 0.92254 | 0.91709 | 0.92651 | ||
| 4414 | 2013.06.03 01:30 | modify | 500 | 0.14 | 0.92254 | 0.91709 | 0.92586 | ||
| 4415 | 2013.06.03 01:46 | modify | 500 | 0.14 | 0.92254 | 0.91709 | 0.92552 | ||
| 4416 | 2013.06.03 02:00 | modify | 500 | 0.14 | 0.92254 | 0.91709 | 0.92509 | ||
| 4417 | 2013.06.03 02:15 | modify | 500 | 0.14 | 0.92254 | 0.91709 | 0.92464 | ||
| 4418 | 2013.06.03 02:30 | modify | 500 | 0.14 | 0.92254 | 0.91709 | 0.92429 | ||
| 4419 | 2013.06.03 02:45 | modify | 500 | 0.14 | 0.92254 | 0.91709 | 0.92423 | ||
| 4420 | 2013.06.03 03:45 | modify | 500 | 0.14 | 0.92254 | 0.91709 | 0.92419 | ||
| 4421 | 2013.06.03 04:00 | modify | 500 | 0.14 | 0.92254 | 0.91709 | 0.92374 | ||
| 4422 | 2013.06.03 04:15 | modify | 500 | 0.14 | 0.92254 | 0.91709 | 0.92371 | ||
| 4423 | 2013.06.03 04:30 | modify | 500 | 0.14 | 0.92254 | 0.91709 | 0.92370 | ||
| 4424 | 2013.06.03 04:45 | modify | 500 | 0.14 | 0.92254 | 0.91709 | 0.92365 | ||
| 4425 | 2013.06.03 05:00 | modify | 500 | 0.14 | 0.92254 | 0.91709 | 0.92358 | ||
| 4426 | 2013.06.03 05:15 | modify | 500 | 0.14 | 0.92254 | 0.91709 | 0.92356 | ||
| 4427 | 2013.06.03 05:45 | modify | 500 | 0.14 | 0.92254 | 0.91709 | 0.92352 | ||
| 4428 | 2013.06.03 06:00 | modify | 500 | 0.14 | 0.92254 | 0.91709 | 0.92341 | ||
| 4429 | 2013.06.03 06:15 | modify | 500 | 0.14 | 0.92254 | 0.91709 | 0.92335 | ||
| 4430 | 2013.06.03 06:30 | modify | 500 | 0.14 | 0.92254 | 0.91709 | 0.92332 | ||
| 4431 | 2013.06.03 07:15 | modify | 500 | 0.14 | 0.92254 | 0.91709 | 0.92318 | ||
| 4432 | 2013.06.03 07:30 | modify | 500 | 0.14 | 0.92254 | 0.91709 | 0.92311 | ||
| 4433 | 2013.06.03 07:45 | modify | 500 | 0.14 | 0.92254 | 0.91709 | 0.92299 | ||
| 4434 | 2013.06.03 08:45 | modify | 500 | 0.14 | 0.92254 | 0.91709 | 0.92298 | ||
| 4435 | 2013.06.03 09:00 | modify | 500 | 0.14 | 0.92254 | 0.91709 | 0.92290 | ||
| 4436 | 2013.06.03 09:15 | modify | 500 | 0.14 | 0.92254 | 0.91709 | 0.92278 | ||
| 4437 | 2013.06.03 09:30 | modify | 500 | 0.14 | 0.92254 | 0.91709 | 0.92270 | ||
| 4438 | 2013.06.03 09:45 | modify | 500 | 0.14 | 0.92254 | 0.91709 | 0.92267 | ||
| 4439 | 2013.06.03 09:55 | t/p | 500 | 0.14 | 0.92267 | 0.91709 | 0.92267 | 1.12 | 1432.62 |
| 4440 | 2013.06.07 23:00 | buy limit | 502 | 0.14 | 0.91364 | 0.90814 | 0.92364 | ||
| 4441 | 2013.06.07 23:00 | sell limit | 503 | 0.14 | 0.91782 | 0.92332 | 0.90782 | ||
| 4442 | 2013.06.07 23:00 | modify | 503 | 0.14 | 0.91782 | 0.92332 | 0.91364 | ||
| 4443 | 2013.06.07 23:00 | modify | 502 | 0.14 | 0.91364 | 0.90814 | 0.91743 | ||
| 4444 | 2013.06.07 23:00 | sell | 503 | 0.14 | 0.91785 | 0.92332 | 0.91364 | ||
| 4445 | 2013.06.07 23:15 | modify | 502 | 0.14 | 0.91366 | 0.90816 | 0.91745 | ||
| 4446 | 2013.06.07 23:15 | modify | 502 | 0.14 | 0.91366 | 0.90816 | 0.91781 | ||
| 4447 | 2013.06.07 23:15 | modify | 503 | 0.14 | 0.91785 | 0.92332 | 0.91366 | ||
| 4448 | 2013.06.07 23:30 | modify | 502 | 0.14 | 0.91375 | 0.90825 | 0.91790 | ||
| 4449 | 2013.06.07 23:30 | modify | 502 | 0.14 | 0.91375 | 0.90825 | 0.91811 | ||
| 4450 | 2013.06.07 23:30 | modify | 503 | 0.14 | 0.91785 | 0.92332 | 0.91375 | ||
| 4451 | 2013.06.07 23:45 | modify | 502 | 0.14 | 0.91407 | 0.90857 | 0.91843 | ||
| 4452 | 2013.06.07 23:45 | modify | 502 | 0.14 | 0.91407 | 0.90857 | 0.91819 | ||
| 4453 | 2013.06.07 23:45 | modify | 503 | 0.14 | 0.91785 | 0.92332 | 0.91407 | ||
| 4454 | 2013.06.07 23:50 | delete | 502 | 0.14 | 0.91407 | 0.90857 | 0.91819 | ||
| 4455 | 2013.06.10 00:00 | modify | 503 | 0.14 | 0.91785 | 0.92332 | 0.91446 | ||
| 4456 | 2013.06.10 00:01 | buy limit | 504 | 0.14 | 0.91446 | 0.90896 | 0.92446 | ||
| 4457 | 2013.06.10 00:01 | modify | 504 | 0.14 | 0.91446 | 0.90896 | 0.91824 | ||
| 4458 | 2013.06.10 00:15 | modify | 504 | 0.14 | 0.91485 | 0.90935 | 0.91863 | ||
| 4459 | 2013.06.10 00:15 | modify | 504 | 0.14 | 0.91485 | 0.90935 | 0.91813 | ||
| 4460 | 2013.06.10 00:15 | modify | 503 | 0.14 | 0.91785 | 0.92332 | 0.91485 | ||
| 4461 | 2013.06.10 00:30 | modify | 504 | 0.14 | 0.91523 | 0.90973 | 0.91851 | ||
| 4462 | 2013.06.10 00:30 | delete | 504 | 0.14 | 0.91523 | 0.90973 | 0.91851 | ||
| 4463 | 2013.06.10 00:30 | modify | 503 | 0.14 | 0.91785 | 0.92332 | 0.91523 | ||
| 4464 | 2013.06.10 00:45 | modify | 503 | 0.14 | 0.91785 | 0.92332 | 0.91567 | ||
| 4465 | 2013.06.10 01:00 | modify | 503 | 0.14 | 0.91785 | 0.92332 | 0.91586 | ||
| 4466 | 2013.06.10 03:15 | modify | 503 | 0.14 | 0.91785 | 0.92332 | 0.91589 | ||
| 4467 | 2013.06.10 03:30 | modify | 503 | 0.14 | 0.91785 | 0.92332 | 0.91604 | ||
| 4468 | 2013.06.10 03:45 | modify | 503 | 0.14 | 0.91785 | 0.92332 | 0.91612 | ||
| 4469 | 2013.06.10 04:00 | modify | 503 | 0.14 | 0.91785 | 0.92332 | 0.91639 | ||
| 4470 | 2013.06.10 04:15 | modify | 503 | 0.14 | 0.91785 | 0.92332 | 0.91663 | ||
| 4471 | 2013.06.10 04:30 | modify | 503 | 0.14 | 0.91785 | 0.92332 | 0.91714 | ||
| 4472 | 2013.06.10 04:45 | modify | 503 | 0.14 | 0.91785 | 0.92332 | 0.91730 | ||
| 4473 | 2013.06.10 05:00 | modify | 503 | 0.14 | 0.91785 | 0.92332 | 0.91742 | ||
| 4474 | 2013.06.10 05:15 | modify | 503 | 0.14 | 0.91785 | 0.92332 | 0.91744 | ||
| 4475 | 2013.06.10 06:03 | t/p | 503 | 0.14 | 0.91743 | 0.92332 | 0.91744 | 4.85 | 1437.47 |
| 4476 | 2013.06.14 23:00 | buy limit | 505 | 0.14 | 0.90561 | 0.90011 | 0.91561 | ||
| 4477 | 2013.06.14 23:00 | sell limit | 506 | 0.14 | 0.90681 | 0.91231 | 0.89681 | ||
| 4478 | 2013.06.14 23:00 | modify | 506 | 0.14 | 0.90681 | 0.91231 | 0.90561 | ||
| 4479 | 2013.06.14 23:00 | modify | 505 | 0.14 | 0.90561 | 0.90011 | 0.90681 | ||
| 4480 | 2013.06.14 23:15 | modify | 505 | 0.14 | 0.90544 | 0.89994 | 0.90664 | ||
| 4481 | 2013.06.14 23:15 | modify | 506 | 0.14 | 0.90685 | 0.91235 | 0.90565 | ||
| 4482 | 2013.06.14 23:15 | modify | 506 | 0.14 | 0.90685 | 0.91235 | 0.90544 | ||
| 4483 | 2013.06.14 23:15 | modify | 505 | 0.14 | 0.90544 | 0.89994 | 0.90685 | ||
| 4484 | 2013.06.14 23:30 | modify | 505 | 0.14 | 0.90532 | 0.89982 | 0.90673 | ||
| 4485 | 2013.06.14 23:30 | modify | 506 | 0.14 | 0.90681 | 0.91231 | 0.90540 | ||
| 4486 | 2013.06.14 23:30 | modify | 506 | 0.14 | 0.90681 | 0.91231 | 0.90532 | ||
| 4487 | 2013.06.14 23:30 | modify | 505 | 0.14 | 0.90532 | 0.89982 | 0.90681 | ||
| 4488 | 2013.06.14 23:45 | modify | 505 | 0.14 | 0.90519 | 0.89969 | 0.90668 | ||
| 4489 | 2013.06.14 23:45 | modify | 506 | 0.14 | 0.90683 | 0.91233 | 0.90534 | ||
| 4490 | 2013.06.14 23:45 | modify | 506 | 0.14 | 0.90683 | 0.91233 | 0.90519 | ||
| 4491 | 2013.06.14 23:45 | modify | 505 | 0.14 | 0.90519 | 0.89969 | 0.90683 | ||
| 4492 | 2013.06.14 23:50 | delete | 506 | 0.14 | 0.90683 | 0.91233 | 0.90519 | ||
| 4493 | 2013.06.14 23:50 | delete | 505 | 0.14 | 0.90519 | 0.89969 | 0.90683 | ||
| 4494 | 2013.06.21 23:00 | buy limit | 507 | 0.14 | 0.89196 | 0.88646 | 0.90196 | ||
| 4495 | 2013.06.21 23:00 | sell limit | 508 | 0.14 | 0.89372 | 0.89922 | 0.88372 | ||
| 4496 | 2013.06.21 23:00 | modify | 508 | 0.14 | 0.89372 | 0.89922 | 0.89196 | ||
| 4497 | 2013.06.21 23:00 | modify | 507 | 0.14 | 0.89196 | 0.88646 | 0.89372 | ||
| 4498 | 2013.06.21 23:01 | sell | 508 | 0.14 | 0.89379 | 0.89922 | 0.89196 | ||
| 4499 | 2013.06.21 23:15 | modify | 507 | 0.14 | 0.89203 | 0.88653 | 0.89379 | ||
| 4500 | 2013.06.21 23:15 | modify | 507 | 0.14 | 0.89203 | 0.88653 | 0.89383 | ||
| 4501 | 2013.06.21 23:15 | modify | 508 | 0.14 | 0.89379 | 0.89922 | 0.89203 | ||
| 4502 | 2013.06.21 23:30 | modify | 507 | 0.14 | 0.89204 | 0.88654 | 0.89384 | ||
| 4503 | 2013.06.21 23:30 | modify | 507 | 0.14 | 0.89204 | 0.88654 | 0.89397 | ||
| 4504 | 2013.06.21 23:30 | modify | 508 | 0.14 | 0.89379 | 0.89922 | 0.89204 | ||
| 4505 | 2013.06.21 23:45 | modify | 507 | 0.14 | 0.89211 | 0.88661 | 0.89404 | ||
| 4506 | 2013.06.21 23:45 | modify | 507 | 0.14 | 0.89211 | 0.88661 | 0.89402 | ||
| 4507 | 2013.06.21 23:45 | modify | 508 | 0.14 | 0.89379 | 0.89922 | 0.89211 | ||
| 4508 | 2013.06.21 23:50 | delete | 507 | 0.14 | 0.89211 | 0.88661 | 0.89402 | ||
| 4509 | 2013.06.24 00:01 | modify | 508 | 0.14 | 0.89379 | 0.89922 | 0.89228 | ||
| 4510 | 2013.06.24 00:03 | buy limit | 509 | 0.14 | 0.89228 | 0.88678 | 0.90228 | ||
| 4511 | 2013.06.24 00:03 | modify | 509 | 0.14 | 0.89228 | 0.88678 | 0.89394 | ||
| 4512 | 2013.06.24 00:15 | modify | 509 | 0.14 | 0.89258 | 0.88708 | 0.89424 | ||
| 4513 | 2013.06.24 00:15 | modify | 509 | 0.14 | 0.89258 | 0.88708 | 0.89384 | ||
| 4514 | 2013.06.24 00:15 | modify | 508 | 0.14 | 0.89379 | 0.89922 | 0.89258 | ||
| 4515 | 2013.06.24 00:30 | modify | 509 | 0.14 | 0.89260 | 0.88710 | 0.89386 | ||
| 4516 | 2013.06.24 00:30 | delete | 509 | 0.14 | 0.89260 | 0.88710 | 0.89386 | ||
| 4517 | 2013.06.24 00:30 | modify | 508 | 0.14 | 0.89379 | 0.89922 | 0.89260 | ||
| 4518 | 2013.06.24 00:45 | modify | 508 | 0.14 | 0.89379 | 0.89922 | 0.89265 | ||
| 4519 | 2013.06.24 01:09 | t/p | 508 | 0.14 | 0.89265 | 0.89922 | 0.89265 | 15.77 | 1453.25 |
| 4520 | 2013.06.28 23:00 | buy limit | 510 | 0.15 | 0.89817 | 0.89267 | 0.90817 | ||
| 4521 | 2013.06.28 23:00 | sell limit | 511 | 0.15 | 0.89997 | 0.90547 | 0.88997 | ||
| 4522 | 2013.06.28 23:00 | modify | 511 | 0.15 | 0.89997 | 0.90547 | 0.89817 | ||
| 4523 | 2013.06.28 23:00 | modify | 510 | 0.15 | 0.89817 | 0.89267 | 0.89997 | ||
| 4524 | 2013.06.28 23:01 | buy | 510 | 0.15 | 0.89816 | 0.89267 | 0.89997 | ||
| 4525 | 2013.06.28 23:15 | modify | 511 | 0.15 | 0.89995 | 0.90545 | 0.89815 | ||
| 4526 | 2013.06.28 23:15 | modify | 511 | 0.15 | 0.89995 | 0.90545 | 0.89811 | ||
| 4527 | 2013.06.28 23:15 | modify | 510 | 0.15 | 0.89816 | 0.89267 | 0.89995 | ||
| 4528 | 2013.06.28 23:30 | modify | 511 | 0.15 | 0.89987 | 0.90537 | 0.89803 | ||
| 4529 | 2013.06.28 23:30 | modify | 511 | 0.15 | 0.89987 | 0.90537 | 0.89779 | ||
| 4530 | 2013.06.28 23:30 | modify | 510 | 0.15 | 0.89816 | 0.89267 | 0.89987 | ||
| 4531 | 2013.06.28 23:45 | modify | 511 | 0.15 | 0.89953 | 0.90503 | 0.89745 | ||
| 4532 | 2013.06.28 23:45 | modify | 511 | 0.15 | 0.89953 | 0.90503 | 0.89778 | ||
| 4533 | 2013.06.28 23:45 | modify | 510 | 0.15 | 0.89816 | 0.89267 | 0.89953 | ||
| 4534 | 2013.06.28 23:50 | delete | 511 | 0.15 | 0.89953 | 0.90503 | 0.89778 | ||
| 4535 | 2013.07.01 00:06 | modify | 510 | 0.15 | 0.89816 | 0.89267 | 0.89940 | ||
| 4536 | 2013.07.01 00:15 | modify | 510 | 0.15 | 0.89816 | 0.89267 | 0.89921 | ||
| 4537 | 2013.07.01 00:32 | modify | 510 | 0.15 | 0.89816 | 0.89267 | 0.89914 | ||
| 4538 | 2013.07.01 00:46 | modify | 510 | 0.15 | 0.89816 | 0.89267 | 0.89903 | ||
| 4539 | 2013.07.01 01:00 | modify | 510 | 0.15 | 0.89816 | 0.89267 | 0.89899 | ||
| 4540 | 2013.07.01 01:15 | modify | 510 | 0.15 | 0.89816 | 0.89267 | 0.89886 | ||
| 4541 | 2013.07.01 01:30 | modify | 510 | 0.15 | 0.89816 | 0.89267 | 0.89857 | ||
| 4542 | 2013.07.01 01:37 | t/p | 510 | 0.15 | 0.89861 | 0.89267 | 0.89857 | 6.41 | 1459.65 |
| 4543 | 2013.07.05 23:00 | buy limit | 512 | 0.15 | 0.90840 | 0.90290 | 0.91840 | ||
| 4544 | 2013.07.05 23:00 | sell limit | 513 | 0.15 | 0.91156 | 0.91706 | 0.90156 | ||
| 4545 | 2013.07.05 23:00 | modify | 513 | 0.15 | 0.91156 | 0.91706 | 0.90840 | ||
| 4546 | 2013.07.05 23:00 | modify | 512 | 0.15 | 0.90840 | 0.90290 | 0.91156 | ||
| 4547 | 2013.07.05 23:04 | sell | 513 | 0.15 | 0.91156 | 0.91706 | 0.90840 | ||
| 4548 | 2013.07.05 23:15 | modify | 512 | 0.15 | 0.90873 | 0.90323 | 0.91189 | ||
| 4549 | 2013.07.05 23:15 | modify | 512 | 0.15 | 0.90873 | 0.90323 | 0.91164 | ||
| 4550 | 2013.07.05 23:15 | modify | 513 | 0.15 | 0.91156 | 0.91706 | 0.90873 | ||
| 4551 | 2013.07.05 23:30 | modify | 512 | 0.15 | 0.90917 | 0.90367 | 0.91208 | ||
| 4552 | 2013.07.05 23:30 | modify | 512 | 0.15 | 0.90917 | 0.90367 | 0.91159 | ||
| 4553 | 2013.07.05 23:30 | modify | 513 | 0.15 | 0.91156 | 0.91706 | 0.90917 | ||
| 4554 | 2013.07.05 23:45 | modify | 512 | 0.15 | 0.90970 | 0.90420 | 0.91212 | ||
| 4555 | 2013.07.05 23:45 | modify | 512 | 0.15 | 0.90970 | 0.90420 | 0.91163 | ||
| 4556 | 2013.07.05 23:45 | modify | 513 | 0.15 | 0.91156 | 0.91706 | 0.90970 | ||
| 4557 | 2013.07.05 23:50 | delete | 512 | 0.15 | 0.90970 | 0.90420 | 0.91163 | ||
| 4558 | 2013.07.08 00:00 | buy limit | 514 | 0.15 | 0.91013 | 0.90463 | 0.92013 | ||
| 4559 | 2013.07.08 00:00 | modify | 513 | 0.15 | 0.91156 | 0.91706 | 0.91013 | ||
| 4560 | 2013.07.08 00:00 | modify | 514 | 0.15 | 0.91013 | 0.90463 | 0.91139 | ||
| 4561 | 2013.07.08 00:15 | modify | 514 | 0.15 | 0.91019 | 0.90469 | 0.91145 | ||
| 4562 | 2013.07.08 00:15 | modify | 514 | 0.15 | 0.91019 | 0.90469 | 0.91155 | ||
| 4563 | 2013.07.08 00:15 | modify | 513 | 0.15 | 0.91156 | 0.91706 | 0.91019 | ||
| 4564 | 2013.07.08 00:30 | modify | 514 | 0.15 | 0.91010 | 0.90460 | 0.91146 | ||
| 4565 | 2013.07.08 00:30 | delete | 514 | 0.15 | 0.91010 | 0.90460 | 0.91146 | ||
| 4566 | 2013.07.08 01:15 | modify | 513 | 0.15 | 0.91156 | 0.91706 | 0.91020 | ||
| 4567 | 2013.07.08 01:30 | modify | 513 | 0.15 | 0.91156 | 0.91706 | 0.91034 | ||
| 4568 | 2013.07.08 01:45 | modify | 513 | 0.15 | 0.91156 | 0.91706 | 0.91051 | ||
| 4569 | 2013.07.08 02:00 | modify | 513 | 0.15 | 0.91156 | 0.91706 | 0.91060 | ||
| 4570 | 2013.07.08 02:15 | modify | 513 | 0.15 | 0.91156 | 0.91706 | 0.91080 | ||
| 4571 | 2013.07.08 02:30 | modify | 513 | 0.15 | 0.91156 | 0.91706 | 0.91109 | ||
| 4572 | 2013.07.08 02:45 | modify | 513 | 0.15 | 0.91156 | 0.91706 | 0.91116 | ||
| 4573 | 2013.07.08 03:00 | modify | 513 | 0.15 | 0.91156 | 0.91706 | 0.91197 | ||
| 4574 | 2013.07.08 03:15 | modify | 513 | 0.15 | 0.91156 | 0.91706 | 0.91225 | ||
| 4575 | 2013.07.08 03:30 | modify | 513 | 0.15 | 0.91156 | 0.91706 | 0.91228 | ||
| 4576 | 2013.07.08 04:00 | modify | 513 | 0.15 | 0.91156 | 0.91706 | 0.91239 | ||
| 4577 | 2013.07.08 04:15 | modify | 513 | 0.15 | 0.91156 | 0.91706 | 0.91240 | ||
| 4578 | 2013.07.08 07:15 | modify | 513 | 0.15 | 0.91156 | 0.91706 | 0.91243 | ||
| 4579 | 2013.07.08 07:30 | modify | 513 | 0.15 | 0.91156 | 0.91706 | 0.91250 | ||
| 4580 | 2013.07.08 07:45 | modify | 513 | 0.15 | 0.91156 | 0.91706 | 0.91258 | ||
| 4581 | 2013.07.08 08:00 | modify | 513 | 0.15 | 0.91156 | 0.91706 | 0.91266 | ||
| 4582 | 2013.07.08 08:15 | modify | 513 | 0.15 | 0.91156 | 0.91706 | 0.91267 | ||
| 4583 | 2013.07.08 08:16 | t/p | 513 | 0.15 | 0.91267 | 0.91706 | 0.91267 | -19.67 | 1439.98 |
| 4584 | 2013.07.12 23:00 | buy limit | 515 | 0.14 | 0.90954 | 0.90404 | 0.91954 | ||
| 4585 | 2013.07.12 23:00 | sell limit | 516 | 0.14 | 0.91071 | 0.91621 | 0.90071 | ||
| 4586 | 2013.07.12 23:00 | modify | 516 | 0.14 | 0.91071 | 0.91621 | 0.90954 | ||
| 4587 | 2013.07.12 23:00 | modify | 515 | 0.14 | 0.90954 | 0.90404 | 0.91071 | ||
| 4588 | 2013.07.12 23:15 | modify | 515 | 0.14 | 0.90956 | 0.90406 | 0.91073 | ||
| 4589 | 2013.07.12 23:15 | modify | 516 | 0.14 | 0.91071 | 0.91621 | 0.90956 | ||
| 4590 | 2013.07.12 23:15 | modify | 515 | 0.14 | 0.90956 | 0.90406 | 0.91071 | ||
| 4591 | 2013.07.12 23:30 | modify | 515 | 0.14 | 0.90962 | 0.90412 | 0.91077 | ||
| 4592 | 2013.07.12 23:30 | modify | 516 | 0.14 | 0.91072 | 0.91622 | 0.90957 | ||
| 4593 | 2013.07.12 23:30 | modify | 516 | 0.14 | 0.91072 | 0.91622 | 0.90962 | ||
| 4594 | 2013.07.12 23:30 | modify | 515 | 0.14 | 0.90962 | 0.90412 | 0.91072 | ||
| 4595 | 2013.07.12 23:45 | modify | 515 | 0.14 | 0.90941 | 0.90391 | 0.91051 | ||
| 4596 | 2013.07.12 23:45 | modify | 516 | 0.14 | 0.91081 | 0.91631 | 0.90971 | ||
| 4597 | 2013.07.12 23:45 | modify | 516 | 0.14 | 0.91081 | 0.91631 | 0.90941 | ||
| 4598 | 2013.07.12 23:45 | modify | 515 | 0.14 | 0.90941 | 0.90391 | 0.91081 | ||
| 4599 | 2013.07.12 23:50 | delete | 516 | 0.14 | 0.91081 | 0.91631 | 0.90941 | ||
| 4600 | 2013.07.12 23:50 | delete | 515 | 0.14 | 0.90941 | 0.90391 | 0.91081 | ||
| 4601 | 2013.07.15 00:03 | buy limit | 517 | 0.14 | 0.90929 | 0.90379 | 0.91929 | ||
| 4602 | 2013.07.15 00:05 | modify | 517 | 0.14 | 0.90929 | 0.90379 | 0.91081 | ||
| 4603 | 2013.07.15 00:16 | modify | 517 | 0.14 | 0.90930 | 0.90380 | 0.91082 | ||
| 4604 | 2013.07.15 00:16 | modify | 517 | 0.14 | 0.90930 | 0.90380 | 0.91081 | ||
| 4605 | 2013.07.15 00:36 | modify | 517 | 0.14 | 0.90927 | 0.90377 | 0.91078 | ||
| 4606 | 2013.07.15 00:36 | delete | 517 | 0.14 | 0.90927 | 0.90377 | 0.91078 | ||
| 4607 | 2013.07.19 23:00 | buy limit | 518 | 0.14 | 0.90716 | 0.90166 | 0.91716 | ||
| 4608 | 2013.07.19 23:00 | sell limit | 519 | 0.14 | 0.90818 | 0.91368 | 0.89818 | ||
| 4609 | 2013.07.19 23:00 | modify | 519 | 0.14 | 0.90818 | 0.91368 | 0.90716 | ||
| 4610 | 2013.07.19 23:00 | modify | 518 | 0.14 | 0.90716 | 0.90166 | 0.90818 | ||
| 4611 | 2013.07.19 23:15 | modify | 518 | 0.14 | 0.90710 | 0.90160 | 0.90812 | ||
| 4612 | 2013.07.19 23:15 | modify | 519 | 0.14 | 0.90812 | 0.91362 | 0.90710 | ||
| 4613 | 2013.07.19 23:30 | modify | 518 | 0.14 | 0.90708 | 0.90158 | 0.90810 | ||
| 4614 | 2013.07.19 23:30 | modify | 519 | 0.14 | 0.90803 | 0.91353 | 0.90701 | ||
| 4615 | 2013.07.19 23:30 | modify | 519 | 0.14 | 0.90803 | 0.91353 | 0.90708 | ||
| 4616 | 2013.07.19 23:30 | modify | 518 | 0.14 | 0.90708 | 0.90158 | 0.90803 | ||
| 4617 | 2013.07.19 23:45 | modify | 519 | 0.14 | 0.90796 | 0.91346 | 0.90701 | ||
| 4618 | 2013.07.19 23:45 | modify | 519 | 0.14 | 0.90796 | 0.91346 | 0.90708 | ||
| 4619 | 2013.07.19 23:45 | modify | 518 | 0.14 | 0.90708 | 0.90158 | 0.90796 | ||
| 4620 | 2013.07.19 23:50 | delete | 519 | 0.14 | 0.90796 | 0.91346 | 0.90708 | ||
| 4621 | 2013.07.19 23:50 | delete | 518 | 0.14 | 0.90708 | 0.90158 | 0.90796 | ||
| 4622 | 2013.07.22 00:04 | buy limit | 520 | 0.14 | 0.90694 | 0.90144 | 0.91694 | ||
| 4623 | 2013.07.22 00:06 | modify | 520 | 0.14 | 0.90694 | 0.90144 | 0.90789 | ||
| 4624 | 2013.07.22 00:15 | modify | 520 | 0.14 | 0.90694 | 0.90144 | 0.90787 | ||
| 4625 | 2013.07.22 00:31 | delete | 520 | 0.14 | 0.90694 | 0.90144 | 0.90787 | ||
| 4626 | 2013.07.26 23:00 | buy limit | 521 | 0.14 | 0.90174 | 0.89624 | 0.91174 | ||
| 4627 | 2013.07.26 23:00 | sell limit | 522 | 0.14 | 0.90363 | 0.90913 | 0.89363 | ||
| 4628 | 2013.07.26 23:00 | sell | 522 | 0.14 | 0.90357 | 0.90913 | 0.89363 | ||
| 4629 | 2013.07.26 23:00 | modify | 521 | 0.14 | 0.90174 | 0.89624 | 0.90363 | ||
| 4630 | 2013.07.26 23:00 | modify | 522 | 0.14 | 0.90357 | 0.90913 | 0.90174 | ||
| 4631 | 2013.07.26 23:15 | modify | 521 | 0.14 | 0.90176 | 0.89626 | 0.90365 | ||
| 4632 | 2013.07.26 23:15 | modify | 521 | 0.14 | 0.90176 | 0.89626 | 0.90384 | ||
| 4633 | 2013.07.26 23:15 | modify | 522 | 0.14 | 0.90357 | 0.90913 | 0.90176 | ||
| 4634 | 2013.07.26 23:30 | modify | 521 | 0.14 | 0.90185 | 0.89635 | 0.90393 | ||
| 4635 | 2013.07.26 23:30 | modify | 521 | 0.14 | 0.90185 | 0.89635 | 0.90400 | ||
| 4636 | 2013.07.26 23:30 | modify | 522 | 0.14 | 0.90357 | 0.90913 | 0.90185 | ||
| 4637 | 2013.07.26 23:45 | modify | 521 | 0.14 | 0.90204 | 0.89654 | 0.90419 | ||
| 4638 | 2013.07.26 23:45 | modify | 521 | 0.14 | 0.90204 | 0.89654 | 0.90401 | ||
| 4639 | 2013.07.26 23:45 | modify | 522 | 0.14 | 0.90357 | 0.90913 | 0.90204 | ||
| 4640 | 2013.07.26 23:50 | delete | 521 | 0.14 | 0.90204 | 0.89654 | 0.90401 | ||
| 4641 | 2013.07.29 00:01 | modify | 522 | 0.14 | 0.90357 | 0.90913 | 0.90221 | ||
| 4642 | 2013.07.29 00:16 | modify | 522 | 0.14 | 0.90357 | 0.90913 | 0.90222 | ||
| 4643 | 2013.07.29 03:15 | modify | 522 | 0.14 | 0.90357 | 0.90913 | 0.90230 | ||
| 4644 | 2013.07.29 03:30 | modify | 522 | 0.14 | 0.90357 | 0.90913 | 0.90257 | ||
| 4645 | 2013.07.29 03:45 | modify | 522 | 0.14 | 0.90357 | 0.90913 | 0.90292 | ||
| 4646 | 2013.07.29 04:00 | modify | 522 | 0.14 | 0.90357 | 0.90913 | 0.90315 | ||
| 4647 | 2013.07.29 04:44 | t/p | 522 | 0.14 | 0.90314 | 0.90913 | 0.90315 | 5.00 | 1444.98 |
| 4648 | 2013.08.02 23:00 | buy limit | 523 | 0.14 | 0.89320 | 0.88770 | 0.90320 | ||
| 4649 | 2013.08.02 23:00 | sell limit | 524 | 0.14 | 0.89436 | 0.89986 | 0.88436 | ||
| 4650 | 2013.08.02 23:00 | modify | 524 | 0.14 | 0.89436 | 0.89986 | 0.89320 | ||
| 4651 | 2013.08.02 23:00 | modify | 523 | 0.14 | 0.89320 | 0.88770 | 0.89436 | ||
| 4652 | 2013.08.02 23:11 | sell | 524 | 0.14 | 0.89437 | 0.89986 | 0.89320 | ||
| 4653 | 2013.08.02 23:15 | modify | 523 | 0.14 | 0.89322 | 0.88772 | 0.89438 | ||
| 4654 | 2013.08.02 23:15 | modify | 523 | 0.14 | 0.89322 | 0.88772 | 0.89439 | ||
| 4655 | 2013.08.02 23:15 | modify | 524 | 0.14 | 0.89437 | 0.89986 | 0.89322 | ||
| 4656 | 2013.08.02 23:30 | modify | 523 | 0.14 | 0.89325 | 0.88775 | 0.89442 | ||
| 4657 | 2013.08.02 23:30 | modify | 523 | 0.14 | 0.89325 | 0.88775 | 0.89449 | ||
| 4658 | 2013.08.02 23:30 | modify | 524 | 0.14 | 0.89437 | 0.89986 | 0.89325 | ||
| 4659 | 2013.08.02 23:45 | modify | 523 | 0.14 | 0.89331 | 0.88781 | 0.89455 | ||
| 4660 | 2013.08.02 23:45 | modify | 523 | 0.14 | 0.89331 | 0.88781 | 0.89451 | ||
| 4661 | 2013.08.02 23:45 | modify | 524 | 0.14 | 0.89437 | 0.89986 | 0.89331 | ||
| 4662 | 2013.08.02 23:50 | delete | 523 | 0.14 | 0.89331 | 0.88781 | 0.89451 | ||
| 4663 | 2013.08.05 00:02 | modify | 524 | 0.14 | 0.89437 | 0.89986 | 0.89339 | ||
| 4664 | 2013.08.05 00:15 | modify | 524 | 0.14 | 0.89437 | 0.89986 | 0.89345 | ||
| 4665 | 2013.08.05 03:30 | modify | 524 | 0.14 | 0.89437 | 0.89986 | 0.89353 | ||
| 4666 | 2013.08.05 03:45 | modify | 524 | 0.14 | 0.89437 | 0.89986 | 0.89367 | ||
| 4667 | 2013.08.05 04:00 | modify | 524 | 0.14 | 0.89437 | 0.89986 | 0.89397 | ||
| 4668 | 2013.08.05 04:15 | modify | 524 | 0.14 | 0.89437 | 0.89986 | 0.89404 | ||
| 4669 | 2013.08.05 04:42 | t/p | 524 | 0.14 | 0.89402 | 0.89986 | 0.89404 | 3.79 | 1448.78 |
| 4670 | 2013.08.09 23:00 | buy limit | 525 | 0.14 | 0.89589 | 0.89039 | 0.90589 | ||
| 4671 | 2013.08.09 23:00 | sell limit | 526 | 0.14 | 0.89747 | 0.90297 | 0.88747 | ||
| 4672 | 2013.08.09 23:00 | buy | 525 | 0.14 | 0.89588 | 0.89039 | 0.90589 | ||
| 4673 | 2013.08.09 23:00 | modify | 526 | 0.14 | 0.89747 | 0.90297 | 0.89596 | ||
| 4674 | 2013.08.09 23:00 | modify | 525 | 0.14 | 0.89588 | 0.89039 | 0.89747 | ||
| 4675 | 2013.08.09 23:15 | modify | 526 | 0.14 | 0.89745 | 0.90295 | 0.89594 | ||
| 4676 | 2013.08.09 23:15 | modify | 526 | 0.14 | 0.89745 | 0.90295 | 0.89587 | ||
| 4677 | 2013.08.09 23:15 | modify | 525 | 0.14 | 0.89588 | 0.89039 | 0.89745 | ||
| 4678 | 2013.08.09 23:30 | modify | 526 | 0.14 | 0.89741 | 0.90291 | 0.89583 | ||
| 4679 | 2013.08.09 23:30 | modify | 526 | 0.14 | 0.89741 | 0.90291 | 0.89570 | ||
| 4680 | 2013.08.09 23:30 | modify | 525 | 0.14 | 0.89588 | 0.89039 | 0.89741 | ||
| 4681 | 2013.08.09 23:45 | modify | 526 | 0.14 | 0.89735 | 0.90285 | 0.89564 | ||
| 4682 | 2013.08.09 23:45 | modify | 526 | 0.14 | 0.89735 | 0.90285 | 0.89554 | ||
| 4683 | 2013.08.09 23:45 | modify | 525 | 0.14 | 0.89588 | 0.89039 | 0.89735 | ||
| 4684 | 2013.08.09 23:50 | delete | 526 | 0.14 | 0.89735 | 0.90285 | 0.89554 | ||
| 4685 | 2013.08.12 00:01 | modify | 525 | 0.14 | 0.89588 | 0.89039 | 0.89732 | ||
| 4686 | 2013.08.12 00:15 | modify | 525 | 0.14 | 0.89588 | 0.89039 | 0.89721 | ||
| 4687 | 2013.08.12 00:30 | modify | 525 | 0.14 | 0.89588 | 0.89039 | 0.89701 | ||
| 4688 | 2013.08.12 00:45 | modify | 525 | 0.14 | 0.89588 | 0.89039 | 0.89683 | ||
| 4689 | 2013.08.12 01:00 | modify | 525 | 0.14 | 0.89588 | 0.89039 | 0.89639 | ||
| 4690 | 2013.08.12 01:15 | modify | 525 | 0.14 | 0.89588 | 0.89039 | 0.89631 | ||
| 4691 | 2013.08.12 01:20 | t/p | 525 | 0.14 | 0.89631 | 0.89039 | 0.89631 | 5.68 | 1454.46 |
| 4692 | 2013.08.16 23:00 | buy limit | 527 | 0.15 | 0.89495 | 0.88945 | 0.90495 | ||
| 4693 | 2013.08.16 23:00 | sell limit | 528 | 0.15 | 0.89688 | 0.90238 | 0.88688 | ||
| 4694 | 2013.08.16 23:00 | modify | 528 | 0.15 | 0.89688 | 0.90238 | 0.89495 | ||
| 4695 | 2013.08.16 23:00 | modify | 527 | 0.15 | 0.89495 | 0.88945 | 0.89688 | ||
| 4696 | 2013.08.16 23:15 | modify | 527 | 0.15 | 0.89499 | 0.88949 | 0.89692 | ||
| 4697 | 2013.08.16 23:15 | modify | 528 | 0.15 | 0.89688 | 0.90238 | 0.89499 | ||
| 4698 | 2013.08.16 23:15 | modify | 527 | 0.15 | 0.89499 | 0.88949 | 0.89688 | ||
| 4699 | 2013.08.16 23:30 | modify | 527 | 0.15 | 0.89512 | 0.88962 | 0.89701 | ||
| 4700 | 2013.08.16 23:30 | modify | 528 | 0.15 | 0.89694 | 0.90244 | 0.89505 | ||
| 4701 | 2013.08.16 23:30 | modify | 528 | 0.15 | 0.89694 | 0.90244 | 0.89512 | ||
| 4702 | 2013.08.16 23:30 | modify | 527 | 0.15 | 0.89512 | 0.88962 | 0.89694 | ||
| 4703 | 2013.08.16 23:45 | modify | 527 | 0.15 | 0.89525 | 0.88975 | 0.89707 | ||
| 4704 | 2013.08.16 23:45 | modify | 528 | 0.15 | 0.89695 | 0.90245 | 0.89513 | ||
| 4705 | 2013.08.16 23:45 | modify | 528 | 0.15 | 0.89695 | 0.90245 | 0.89525 | ||
| 4706 | 2013.08.16 23:45 | modify | 527 | 0.15 | 0.89525 | 0.88975 | 0.89695 | ||
| 4707 | 2013.08.16 23:50 | delete | 528 | 0.15 | 0.89695 | 0.90245 | 0.89525 | ||
| 4708 | 2013.08.16 23:50 | delete | 527 | 0.15 | 0.89525 | 0.88975 | 0.89695 | ||
| 4709 | 2013.08.19 00:02 | sell limit | 529 | 0.15 | 0.89691 | 0.90241 | 0.88691 | ||
| 4710 | 2013.08.19 00:03 | modify | 529 | 0.15 | 0.89691 | 0.90241 | 0.89539 | ||
| 4711 | 2013.08.19 00:16 | modify | 529 | 0.15 | 0.89699 | 0.90249 | 0.89547 | ||
| 4712 | 2013.08.19 00:16 | modify | 529 | 0.15 | 0.89699 | 0.90249 | 0.89524 | ||
| 4713 | 2013.08.19 00:30 | modify | 529 | 0.15 | 0.89704 | 0.90254 | 0.89529 | ||
| 4714 | 2013.08.19 00:30 | delete | 529 | 0.15 | 0.89704 | 0.90254 | 0.89529 | ||
| 4715 | 2013.08.23 23:00 | buy limit | 530 | 0.15 | 0.87577 | 0.87027 | 0.88577 | ||
| 4716 | 2013.08.23 23:00 | sell limit | 531 | 0.15 | 0.87717 | 0.88267 | 0.86717 | ||
| 4717 | 2013.08.23 23:00 | modify | 531 | 0.15 | 0.87717 | 0.88267 | 0.87577 | ||
| 4718 | 2013.08.23 23:00 | modify | 530 | 0.15 | 0.87577 | 0.87027 | 0.87717 | ||
| 4719 | 2013.08.23 23:05 | sell | 531 | 0.15 | 0.87719 | 0.88267 | 0.87577 | ||
| 4720 | 2013.08.23 23:15 | modify | 530 | 0.15 | 0.87588 | 0.87038 | 0.87728 | ||
| 4721 | 2013.08.23 23:15 | modify | 530 | 0.15 | 0.87588 | 0.87038 | 0.87735 | ||
| 4722 | 2013.08.23 23:15 | modify | 531 | 0.15 | 0.87719 | 0.88267 | 0.87588 | ||
| 4723 | 2013.08.23 23:30 | modify | 530 | 0.15 | 0.87594 | 0.87044 | 0.87741 | ||
| 4724 | 2013.08.23 23:30 | modify | 530 | 0.15 | 0.87594 | 0.87044 | 0.87748 | ||
| 4725 | 2013.08.23 23:30 | modify | 531 | 0.15 | 0.87719 | 0.88267 | 0.87594 | ||
| 4726 | 2013.08.23 23:45 | modify | 530 | 0.15 | 0.87621 | 0.87071 | 0.87775 | ||
| 4727 | 2013.08.23 23:45 | modify | 530 | 0.15 | 0.87621 | 0.87071 | 0.87748 | ||
| 4728 | 2013.08.23 23:45 | modify | 531 | 0.15 | 0.87719 | 0.88267 | 0.87621 | ||
| 4729 | 2013.08.23 23:50 | delete | 530 | 0.15 | 0.87621 | 0.87071 | 0.87748 | ||
| 4730 | 2013.08.26 00:02 | modify | 531 | 0.15 | 0.87719 | 0.88267 | 0.87643 | ||
| 4731 | 2013.08.26 00:02 | t/p | 531 | 0.15 | 0.87639 | 0.88267 | 0.87643 | 11.37 | 1465.83 |
| 4732 | 2013.08.26 00:02 | sell limit | 532 | 0.15 | 0.87751 | 0.88301 | 0.86751 | ||
| 4733 | 2013.08.26 00:02 | modify | 532 | 0.15 | 0.87751 | 0.88301 | 0.87643 | ||
| 4734 | 2013.08.26 00:15 | modify | 532 | 0.15 | 0.87771 | 0.88321 | 0.87663 | ||
| 4735 | 2013.08.26 00:15 | modify | 532 | 0.15 | 0.87771 | 0.88321 | 0.87604 | ||
| 4736 | 2013.08.26 00:30 | modify | 532 | 0.15 | 0.87785 | 0.88335 | 0.87618 | ||
| 4737 | 2013.08.26 00:30 | delete | 532 | 0.15 | 0.87785 | 0.88335 | 0.87618 | ||
| 4738 | 2013.08.30 23:00 | buy limit | 533 | 0.15 | 0.88296 | 0.87746 | 0.89296 | ||
| 4739 | 2013.08.30 23:00 | sell limit | 534 | 0.15 | 0.88427 | 0.88977 | 0.87427 | ||
| 4740 | 2013.08.30 23:00 | modify | 534 | 0.15 | 0.88427 | 0.88977 | 0.88296 | ||
| 4741 | 2013.08.30 23:00 | modify | 533 | 0.15 | 0.88296 | 0.87746 | 0.88427 | ||
| 4742 | 2013.08.30 23:15 | modify | 533 | 0.15 | 0.88292 | 0.87742 | 0.88423 | ||
| 4743 | 2013.08.30 23:15 | modify | 534 | 0.15 | 0.88428 | 0.88978 | 0.88297 | ||
| 4744 | 2013.08.30 23:15 | modify | 534 | 0.15 | 0.88428 | 0.88978 | 0.88292 | ||
| 4745 | 2013.08.30 23:15 | modify | 533 | 0.15 | 0.88292 | 0.87742 | 0.88428 | ||
| 4746 | 2013.08.30 23:30 | modify | 533 | 0.15 | 0.88285 | 0.87735 | 0.88421 | ||
| 4747 | 2013.08.30 23:30 | modify | 534 | 0.15 | 0.88428 | 0.88978 | 0.88285 | ||
| 4748 | 2013.08.30 23:30 | modify | 533 | 0.15 | 0.88285 | 0.87735 | 0.88428 | ||
| 4749 | 2013.08.30 23:45 | modify | 533 | 0.15 | 0.88269 | 0.87719 | 0.88412 | ||
| 4750 | 2013.08.30 23:45 | modify | 534 | 0.15 | 0.88423 | 0.88973 | 0.88280 | ||
| 4751 | 2013.08.30 23:45 | modify | 534 | 0.15 | 0.88423 | 0.88973 | 0.88269 | ||
| 4752 | 2013.08.30 23:45 | modify | 533 | 0.15 | 0.88269 | 0.87719 | 0.88423 | ||
| 4753 | 2013.08.30 23:50 | delete | 534 | 0.15 | 0.88423 | 0.88973 | 0.88269 | ||
| 4754 | 2013.08.30 23:50 | delete | 533 | 0.15 | 0.88269 | 0.87719 | 0.88423 | ||
| 4755 | 2013.09.02 00:00 | buy limit | 535 | 0.15 | 0.88220 | 0.87670 | 0.89220 | ||
| 4756 | 2013.09.02 00:01 | modify | 535 | 0.15 | 0.88220 | 0.87670 | 0.88430 | ||
| 4757 | 2013.09.02 00:15 | modify | 535 | 0.15 | 0.88219 | 0.87669 | 0.88429 | ||
| 4758 | 2013.09.02 00:15 | modify | 535 | 0.15 | 0.88219 | 0.87669 | 0.88435 | ||
| 4759 | 2013.09.02 00:30 | modify | 535 | 0.15 | 0.88216 | 0.87666 | 0.88432 | ||
| 4760 | 2013.09.02 00:30 | delete | 535 | 0.15 | 0.88216 | 0.87666 | 0.88432 | ||
| 4761 | 2013.09.06 23:00 | buy limit | 536 | 0.15 | 0.90106 | 0.89556 | 0.91106 | ||
| 4762 | 2013.09.06 23:00 | sell limit | 537 | 0.15 | 0.90294 | 0.90844 | 0.89294 | ||
| 4763 | 2013.09.06 23:00 | buy | 536 | 0.15 | 0.90106 | 0.89556 | 0.91106 | ||
| 4764 | 2013.09.06 23:00 | modify | 537 | 0.15 | 0.90294 | 0.90844 | 0.90106 | ||
| 4765 | 2013.09.06 23:00 | modify | 536 | 0.15 | 0.90106 | 0.89556 | 0.90294 | ||
| 4766 | 2013.09.06 23:15 | modify | 537 | 0.15 | 0.90295 | 0.90845 | 0.90107 | ||
| 4767 | 2013.09.06 23:15 | modify | 537 | 0.15 | 0.90295 | 0.90845 | 0.90076 | ||
| 4768 | 2013.09.06 23:30 | modify | 537 | 0.15 | 0.90285 | 0.90835 | 0.90066 | ||
| 4769 | 2013.09.06 23:30 | modify | 537 | 0.15 | 0.90285 | 0.90835 | 0.90055 | ||
| 4770 | 2013.09.06 23:30 | modify | 536 | 0.15 | 0.90106 | 0.89556 | 0.90285 | ||
| 4771 | 2013.09.06 23:45 | modify | 537 | 0.15 | 0.90270 | 0.90820 | 0.90040 | ||
| 4772 | 2013.09.06 23:45 | modify | 537 | 0.15 | 0.90270 | 0.90820 | 0.90033 | ||
| 4773 | 2013.09.06 23:45 | modify | 536 | 0.15 | 0.90106 | 0.89556 | 0.90270 | ||
| 4774 | 2013.09.06 23:50 | delete | 537 | 0.15 | 0.90270 | 0.90820 | 0.90033 | ||
| 4775 | 2013.09.09 00:00 | modify | 536 | 0.15 | 0.90106 | 0.89556 | 0.90256 | ||
| 4776 | 2013.09.09 00:11 | sell limit | 538 | 0.15 | 0.90256 | 0.90806 | 0.89256 | ||
| 4777 | 2013.09.09 00:12 | modify | 538 | 0.15 | 0.90256 | 0.90806 | 0.89998 | ||
| 4778 | 2013.09.09 00:15 | modify | 538 | 0.15 | 0.90231 | 0.90781 | 0.89973 | ||
| 4779 | 2013.09.09 00:15 | modify | 538 | 0.15 | 0.90231 | 0.90781 | 0.89974 | ||
| 4780 | 2013.09.09 00:15 | modify | 536 | 0.15 | 0.90106 | 0.89556 | 0.90231 | ||
| 4781 | 2013.09.09 00:30 | modify | 538 | 0.15 | 0.90197 | 0.90747 | 0.89940 | ||
| 4782 | 2013.09.09 00:30 | delete | 538 | 0.15 | 0.90197 | 0.90747 | 0.89940 | ||
| 4783 | 2013.09.09 00:30 | modify | 536 | 0.15 | 0.90106 | 0.89556 | 0.90197 | ||
| 4784 | 2013.09.09 00:47 | modify | 536 | 0.15 | 0.90106 | 0.89556 | 0.90173 | ||
| 4785 | 2013.09.09 01:00 | modify | 536 | 0.15 | 0.90106 | 0.89556 | 0.90171 | ||
| 4786 | 2013.09.09 01:01 | t/p | 536 | 0.15 | 0.90173 | 0.89556 | 0.90171 | 9.97 | 1475.80 |
| 4787 | 2013.09.13 23:00 | buy limit | 539 | 0.15 | 0.89786 | 0.89236 | 0.90786 | ||
| 4788 | 2013.09.13 23:00 | sell limit | 540 | 0.15 | 0.89919 | 0.90469 | 0.88919 | ||
| 4789 | 2013.09.13 23:00 | modify | 540 | 0.15 | 0.89919 | 0.90469 | 0.89786 | ||
| 4790 | 2013.09.13 23:00 | modify | 539 | 0.15 | 0.89786 | 0.89236 | 0.89919 | ||
| 4791 | 2013.09.13 23:15 | modify | 539 | 0.15 | 0.89783 | 0.89233 | 0.89916 | ||
| 4792 | 2013.09.13 23:15 | modify | 540 | 0.15 | 0.89895 | 0.90445 | 0.89762 | ||
| 4793 | 2013.09.13 23:15 | modify | 540 | 0.15 | 0.89895 | 0.90445 | 0.89783 | ||
| 4794 | 2013.09.13 23:15 | modify | 539 | 0.15 | 0.89783 | 0.89233 | 0.89895 | ||
| 4795 | 2013.09.13 23:18 | buy | 539 | 0.15 | 0.89778 | 0.89233 | 0.89895 | ||
| 4796 | 2013.09.13 23:30 | modify | 540 | 0.15 | 0.89878 | 0.90428 | 0.89766 | ||
| 4797 | 2013.09.13 23:30 | modify | 540 | 0.15 | 0.89878 | 0.90428 | 0.89779 | ||
| 4798 | 2013.09.13 23:30 | modify | 539 | 0.15 | 0.89778 | 0.89233 | 0.89878 | ||
| 4799 | 2013.09.13 23:45 | modify | 540 | 0.15 | 0.89876 | 0.90426 | 0.89777 | ||
| 4800 | 2013.09.13 23:45 | modify | 540 | 0.15 | 0.89876 | 0.90426 | 0.89769 | ||
| 4801 | 2013.09.13 23:45 | modify | 539 | 0.15 | 0.89778 | 0.89233 | 0.89876 | ||
| 4802 | 2013.09.13 23:50 | delete | 540 | 0.15 | 0.89876 | 0.90426 | 0.89769 | ||
| 4803 | 2013.09.16 00:00 | sell limit | 541 | 0.15 | 0.89871 | 0.90421 | 0.88871 | ||
| 4804 | 2013.09.16 00:00 | modify | 539 | 0.15 | 0.89778 | 0.89233 | 0.89871 | ||
| 4805 | 2013.09.16 00:00 | modify | 541 | 0.15 | 0.89871 | 0.90421 | 0.89762 | ||
| 4806 | 2013.09.16 00:15 | modify | 541 | 0.15 | 0.89927 | 0.90477 | 0.89818 | ||
| 4807 | 2013.09.16 00:15 | modify | 541 | 0.15 | 0.89927 | 0.90477 | 0.89642 | ||
| 4808 | 2013.09.16 00:30 | modify | 541 | 0.15 | 0.89928 | 0.90478 | 0.89643 | ||
| 4809 | 2013.09.16 00:30 | delete | 541 | 0.15 | 0.89928 | 0.90478 | 0.89643 | ||
| 4810 | 2013.09.16 01:15 | modify | 539 | 0.15 | 0.89778 | 0.89233 | 0.89867 | ||
| 4811 | 2013.09.16 01:30 | modify | 539 | 0.15 | 0.89778 | 0.89233 | 0.89849 | ||
| 4812 | 2013.09.16 01:45 | modify | 539 | 0.15 | 0.89778 | 0.89233 | 0.89830 | ||
| 4813 | 2013.09.16 02:00 | modify | 539 | 0.15 | 0.89778 | 0.89233 | 0.89803 | ||
| 4814 | 2013.09.16 02:15 | modify | 539 | 0.15 | 0.89778 | 0.89233 | 0.89783 | ||
| 4815 | 2013.09.16 02:30 | modify | 539 | 0.15 | 0.89778 | 0.89233 | 0.89765 | ||
| 4816 | 2013.09.16 02:45 | modify | 539 | 0.15 | 0.89778 | 0.89233 | 0.89746 | ||
| 4817 | 2013.09.16 03:00 | modify | 539 | 0.15 | 0.89778 | 0.89233 | 0.89724 | ||
| 4818 | 2013.09.16 03:01 | t/p | 539 | 0.15 | 0.89726 | 0.89233 | 0.89724 | -9.36 | 1466.44 |
| 4819 | 2013.09.20 23:00 | buy limit | 542 | 0.15 | 0.88348 | 0.87798 | 0.89348 | ||
| 4820 | 2013.09.20 23:00 | sell limit | 543 | 0.15 | 0.88441 | 0.88991 | 0.87441 | ||
| 4821 | 2013.09.20 23:00 | modify | 543 | 0.15 | 0.88441 | 0.88991 | 0.88348 | ||
| 4822 | 2013.09.20 23:00 | modify | 542 | 0.15 | 0.88348 | 0.87798 | 0.88441 | ||
| 4823 | 2013.09.20 23:15 | modify | 542 | 0.15 | 0.88349 | 0.87799 | 0.88442 | ||
| 4824 | 2013.09.20 23:15 | modify | 543 | 0.15 | 0.88442 | 0.88992 | 0.88349 | ||
| 4825 | 2013.09.20 23:30 | modify | 542 | 0.15 | 0.88343 | 0.87793 | 0.88436 | ||
| 4826 | 2013.09.20 23:30 | modify | 543 | 0.15 | 0.88441 | 0.88991 | 0.88348 | ||
| 4827 | 2013.09.20 23:30 | modify | 543 | 0.15 | 0.88441 | 0.88991 | 0.88343 | ||
| 4828 | 2013.09.20 23:30 | modify | 542 | 0.15 | 0.88343 | 0.87793 | 0.88441 | ||
| 4829 | 2013.09.20 23:44 | buy | 542 | 0.15 | 0.88343 | 0.87793 | 0.88441 | ||
| 4830 | 2013.09.20 23:45 | modify | 543 | 0.15 | 0.88452 | 0.89002 | 0.88354 | ||
| 4831 | 2013.09.20 23:45 | modify | 543 | 0.15 | 0.88452 | 0.89002 | 0.88321 | ||
| 4832 | 2013.09.20 23:50 | delete | 543 | 0.15 | 0.88452 | 0.89002 | 0.88321 | ||
| 4833 | 2013.09.23 00:01 | sell limit | 544 | 0.15 | 0.88456 | 0.89006 | 0.87456 | ||
| 4834 | 2013.09.23 00:01 | modify | 544 | 0.15 | 0.88456 | 0.89006 | 0.88309 | ||
| 4835 | 2013.09.23 00:16 | modify | 544 | 0.15 | 0.88489 | 0.89039 | 0.88342 | ||
| 4836 | 2013.09.23 00:16 | modify | 544 | 0.15 | 0.88489 | 0.89039 | 0.88238 | ||
| 4837 | 2013.09.23 00:30 | modify | 544 | 0.15 | 0.88496 | 0.89046 | 0.88245 | ||
| 4838 | 2013.09.23 00:30 | delete | 544 | 0.15 | 0.88496 | 0.89046 | 0.88245 | ||
| 4839 | 2013.09.23 01:30 | modify | 542 | 0.15 | 0.88343 | 0.87793 | 0.88436 | ||
| 4840 | 2013.09.23 01:45 | modify | 542 | 0.15 | 0.88343 | 0.87793 | 0.88422 | ||
| 4841 | 2013.09.23 02:00 | modify | 542 | 0.15 | 0.88343 | 0.87793 | 0.88407 | ||
| 4842 | 2013.09.23 02:15 | modify | 542 | 0.15 | 0.88343 | 0.87793 | 0.88399 | ||
| 4843 | 2013.09.23 02:30 | modify | 542 | 0.15 | 0.88343 | 0.87793 | 0.88396 | ||
| 4844 | 2013.09.23 02:51 | t/p | 542 | 0.15 | 0.88397 | 0.87793 | 0.88396 | 7.86 | 1474.29 |
| 4845 | 2013.09.27 23:00 | buy limit | 545 | 0.15 | 0.87850 | 0.87300 | 0.88850 | ||
| 4846 | 2013.09.27 23:00 | sell limit | 546 | 0.15 | 0.87916 | 0.88466 | 0.86916 | ||
| 4847 | 2013.09.27 23:00 | modify | 546 | 0.15 | 0.87916 | 0.88466 | 0.87850 | ||
| 4848 | 2013.09.27 23:00 | modify | 545 | 0.15 | 0.87850 | 0.87300 | 0.87916 | ||
| 4849 | 2013.09.27 23:06 | sell | 546 | 0.15 | 0.87918 | 0.88466 | 0.87850 | ||
| 4850 | 2013.09.27 23:15 | modify | 545 | 0.15 | 0.87855 | 0.87305 | 0.87921 | ||
| 4851 | 2013.09.27 23:15 | modify | 545 | 0.15 | 0.87855 | 0.87305 | 0.87923 | ||
| 4852 | 2013.09.27 23:15 | modify | 546 | 0.15 | 0.87918 | 0.88466 | 0.87855 | ||
| 4853 | 2013.09.27 23:30 | modify | 545 | 0.15 | 0.87857 | 0.87307 | 0.87925 | ||
| 4854 | 2013.09.27 23:30 | modify | 545 | 0.15 | 0.87857 | 0.87307 | 0.87924 | ||
| 4855 | 2013.09.27 23:30 | modify | 546 | 0.15 | 0.87918 | 0.88466 | 0.87857 | ||
| 4856 | 2013.09.27 23:45 | modify | 545 | 0.15 | 0.87862 | 0.87312 | 0.87929 | ||
| 4857 | 2013.09.27 23:45 | modify | 545 | 0.15 | 0.87862 | 0.87312 | 0.87922 | ||
| 4858 | 2013.09.27 23:45 | modify | 546 | 0.15 | 0.87918 | 0.88466 | 0.87862 | ||
| 4859 | 2013.09.27 23:50 | delete | 545 | 0.15 | 0.87862 | 0.87312 | 0.87922 | ||
| 4860 | 2013.09.30 01:18 | t/p | 546 | 0.15 | 0.87859 | 0.88466 | 0.87862 | 7.96 | 1482.25 |
| 4861 | 2013.10.04 23:00 | buy limit | 547 | 0.15 | 0.87997 | 0.87447 | 0.88997 | ||
| 4862 | 2013.10.04 23:00 | sell limit | 548 | 0.15 | 0.88121 | 0.88671 | 0.87121 | ||
| 4863 | 2013.10.04 23:00 | sell | 548 | 0.15 | 0.88122 | 0.88671 | 0.87121 | ||
| 4864 | 2013.10.04 23:00 | modify | 547 | 0.15 | 0.87997 | 0.87447 | 0.88092 | ||
| 4865 | 2013.10.04 23:00 | modify | 548 | 0.15 | 0.88122 | 0.88671 | 0.87997 | ||
| 4866 | 2013.10.04 23:15 | modify | 547 | 0.15 | 0.88000 | 0.87450 | 0.88095 | ||
| 4867 | 2013.10.04 23:15 | modify | 547 | 0.15 | 0.88000 | 0.87450 | 0.88105 | ||
| 4868 | 2013.10.04 23:15 | modify | 548 | 0.15 | 0.88122 | 0.88671 | 0.88000 | ||
| 4869 | 2013.10.04 23:30 | modify | 547 | 0.15 | 0.88003 | 0.87453 | 0.88108 | ||
| 4870 | 2013.10.04 23:30 | modify | 547 | 0.15 | 0.88003 | 0.87453 | 0.88126 | ||
| 4871 | 2013.10.04 23:30 | modify | 548 | 0.15 | 0.88122 | 0.88671 | 0.88003 | ||
| 4872 | 2013.10.04 23:45 | modify | 547 | 0.15 | 0.88015 | 0.87465 | 0.88138 | ||
| 4873 | 2013.10.04 23:45 | modify | 547 | 0.15 | 0.88015 | 0.87465 | 0.88130 | ||
| 4874 | 2013.10.04 23:45 | modify | 548 | 0.15 | 0.88122 | 0.88671 | 0.88015 | ||
| 4875 | 2013.10.04 23:50 | delete | 547 | 0.15 | 0.88015 | 0.87465 | 0.88130 | ||
| 4876 | 2013.10.07 00:02 | modify | 548 | 0.15 | 0.88122 | 0.88671 | 0.88025 | ||
| 4877 | 2013.10.07 01:02 | t/p | 548 | 0.15 | 0.88022 | 0.88671 | 0.88025 | 14.62 | 1496.87 |
| 4878 | 2013.10.11 23:00 | buy limit | 549 | 0.15 | 0.87925 | 0.87375 | 0.88925 | ||
| 4879 | 2013.10.11 23:00 | sell limit | 550 | 0.15 | 0.88061 | 0.88611 | 0.87061 | ||
| 4880 | 2013.10.11 23:00 | modify | 550 | 0.15 | 0.88061 | 0.88611 | 0.87925 | ||
| 4881 | 2013.10.11 23:00 | modify | 549 | 0.15 | 0.87925 | 0.87375 | 0.88061 | ||
| 4882 | 2013.10.11 23:15 | modify | 549 | 0.15 | 0.87934 | 0.87384 | 0.88070 | ||
| 4883 | 2013.10.11 23:15 | modify | 550 | 0.15 | 0.88061 | 0.88611 | 0.87934 | ||
| 4884 | 2013.10.11 23:15 | modify | 549 | 0.15 | 0.87934 | 0.87384 | 0.88061 | ||
| 4885 | 2013.10.11 23:30 | modify | 549 | 0.15 | 0.87956 | 0.87406 | 0.88083 | ||
| 4886 | 2013.10.11 23:30 | modify | 550 | 0.15 | 0.88059 | 0.88609 | 0.87932 | ||
| 4887 | 2013.10.11 23:30 | modify | 550 | 0.15 | 0.88059 | 0.88609 | 0.87956 | ||
| 4888 | 2013.10.11 23:30 | modify | 549 | 0.15 | 0.87956 | 0.87406 | 0.88059 | ||
| 4889 | 2013.10.11 23:45 | modify | 549 | 0.15 | 0.87958 | 0.87408 | 0.88061 | ||
| 4890 | 2013.10.11 23:45 | modify | 550 | 0.15 | 0.88062 | 0.88612 | 0.87959 | ||
| 4891 | 2013.10.11 23:45 | modify | 550 | 0.15 | 0.88062 | 0.88612 | 0.87958 | ||
| 4892 | 2013.10.11 23:45 | modify | 549 | 0.15 | 0.87958 | 0.87408 | 0.88062 | ||
| 4893 | 2013.10.11 23:51 | delete | 550 | 0.15 | 0.88062 | 0.88612 | 0.87958 | ||
| 4894 | 2013.10.11 23:51 | delete | 549 | 0.15 | 0.87958 | 0.87408 | 0.88062 | ||
| 4895 | 2013.10.14 00:00 | sell limit | 551 | 0.15 | 0.88060 | 0.88610 | 0.87060 | ||
| 4896 | 2013.10.14 00:01 | modify | 551 | 0.15 | 0.88060 | 0.88610 | 0.87967 | ||
| 4897 | 2013.10.14 00:15 | modify | 551 | 0.15 | 0.88136 | 0.88686 | 0.88043 | ||
| 4898 | 2013.10.14 00:15 | modify | 551 | 0.15 | 0.88136 | 0.88686 | 0.87842 | ||
| 4899 | 2013.10.14 00:30 | modify | 551 | 0.15 | 0.88165 | 0.88715 | 0.87871 | ||
| 4900 | 2013.10.14 00:30 | delete | 551 | 0.15 | 0.88165 | 0.88715 | 0.87871 | ||
| 4901 | 2013.10.18 23:00 | buy limit | 552 | 0.15 | 0.87601 | 0.87051 | 0.88601 | ||
| 4902 | 2013.10.18 23:00 | sell limit | 553 | 0.15 | 0.87656 | 0.88206 | 0.86656 | ||
| 4903 | 2013.10.18 23:00 | modify | 553 | 0.15 | 0.87656 | 0.88206 | 0.87601 | ||
| 4904 | 2013.10.18 23:00 | modify | 552 | 0.15 | 0.87601 | 0.87051 | 0.87656 | ||
| 4905 | 2013.10.18 23:13 | buy | 552 | 0.15 | 0.87599 | 0.87051 | 0.87656 | ||
| 4906 | 2013.10.18 23:15 | modify | 553 | 0.15 | 0.87670 | 0.88220 | 0.87615 | ||
| 4907 | 2013.10.18 23:15 | modify | 553 | 0.15 | 0.87670 | 0.88220 | 0.87571 | ||
| 4908 | 2013.10.18 23:30 | modify | 553 | 0.15 | 0.87676 | 0.88226 | 0.87577 | ||
| 4909 | 2013.10.18 23:30 | modify | 553 | 0.15 | 0.87676 | 0.88226 | 0.87548 | ||
| 4910 | 2013.10.18 23:45 | modify | 553 | 0.15 | 0.87667 | 0.88217 | 0.87539 | ||
| 4911 | 2013.10.18 23:45 | modify | 553 | 0.15 | 0.87667 | 0.88217 | 0.87542 | ||
| 4912 | 2013.10.18 23:50 | delete | 553 | 0.15 | 0.87667 | 0.88217 | 0.87542 | ||
| 4913 | 2013.10.21 00:33 | modify | 552 | 0.15 | 0.87599 | 0.87051 | 0.87652 | ||
| 4914 | 2013.10.21 00:45 | modify | 552 | 0.15 | 0.87599 | 0.87051 | 0.87645 | ||
| 4915 | 2013.10.21 01:00 | modify | 552 | 0.15 | 0.87599 | 0.87051 | 0.87638 | ||
| 4916 | 2013.10.21 01:15 | modify | 552 | 0.15 | 0.87599 | 0.87051 | 0.87626 | ||
| 4917 | 2013.10.21 01:30 | modify | 552 | 0.15 | 0.87599 | 0.87051 | 0.87621 | ||
| 4918 | 2013.10.21 01:45 | modify | 552 | 0.15 | 0.87599 | 0.87051 | 0.87619 | ||
| 4919 | 2013.10.21 02:11 | t/p | 552 | 0.15 | 0.87619 | 0.87051 | 0.87619 | 2.34 | 1499.21 |
| 4920 | 2013.10.25 23:00 | buy limit | 554 | 0.15 | 0.85328 | 0.84778 | 0.86328 | ||
| 4921 | 2013.10.25 23:00 | sell limit | 555 | 0.15 | 0.85466 | 0.86016 | 0.84466 | ||
| 4922 | 2013.10.25 23:00 | modify | 555 | 0.15 | 0.85466 | 0.86016 | 0.85328 | ||
| 4923 | 2013.10.25 23:00 | modify | 554 | 0.15 | 0.85328 | 0.84778 | 0.85466 | ||
| 4924 | 2013.10.25 23:15 | modify | 554 | 0.15 | 0.85322 | 0.84772 | 0.85460 | ||
| 4925 | 2013.10.25 23:15 | modify | 555 | 0.15 | 0.85456 | 0.86006 | 0.85318 | ||
| 4926 | 2013.10.25 23:15 | modify | 555 | 0.15 | 0.85456 | 0.86006 | 0.85322 | ||
| 4927 | 2013.10.25 23:15 | modify | 554 | 0.15 | 0.85322 | 0.84772 | 0.85456 | ||
| 4928 | 2013.10.25 23:30 | modify | 554 | 0.15 | 0.85327 | 0.84777 | 0.85461 | ||
| 4929 | 2013.10.25 23:30 | modify | 555 | 0.15 | 0.85435 | 0.85985 | 0.85301 | ||
| 4930 | 2013.10.25 23:30 | modify | 555 | 0.15 | 0.85435 | 0.85985 | 0.85327 | ||
| 4931 | 2013.10.25 23:30 | modify | 554 | 0.15 | 0.85327 | 0.84777 | 0.85435 | ||
| 4932 | 2013.10.25 23:45 | modify | 555 | 0.15 | 0.85433 | 0.85983 | 0.85325 | ||
| 4933 | 2013.10.25 23:45 | modify | 555 | 0.15 | 0.85433 | 0.85983 | 0.85327 | ||
| 4934 | 2013.10.25 23:45 | modify | 554 | 0.15 | 0.85327 | 0.84777 | 0.85433 | ||
| 4935 | 2013.10.25 23:50 | delete | 555 | 0.15 | 0.85433 | 0.85983 | 0.85327 | ||
| 4936 | 2013.10.25 23:50 | delete | 554 | 0.15 | 0.85327 | 0.84777 | 0.85433 | ||
| 4937 | 2013.10.28 00:00 | buy limit | 556 | 0.15 | 0.85320 | 0.84770 | 0.86320 | ||
| 4938 | 2013.10.28 00:00 | modify | 556 | 0.15 | 0.85320 | 0.84770 | 0.85429 | ||
| 4939 | 2013.10.28 00:15 | modify | 556 | 0.15 | 0.85317 | 0.84767 | 0.85426 | ||
| 4940 | 2013.10.28 00:15 | modify | 556 | 0.15 | 0.85317 | 0.84767 | 0.85421 | ||
| 4941 | 2013.10.28 00:30 | modify | 556 | 0.15 | 0.85315 | 0.84765 | 0.85419 | ||
| 4942 | 2013.10.28 00:30 | delete | 556 | 0.15 | 0.85315 | 0.84765 | 0.85419 | ||
| 4943 | 2013.11.01 23:00 | buy limit | 557 | 0.15 | 0.87368 | 0.86818 | 0.88368 | ||
| 4944 | 2013.11.01 23:00 | sell limit | 558 | 0.15 | 0.87541 | 0.88091 | 0.86541 | ||
| 4945 | 2013.11.01 23:00 | modify | 558 | 0.15 | 0.87541 | 0.88091 | 0.87368 | ||
| 4946 | 2013.11.01 23:00 | modify | 557 | 0.15 | 0.87368 | 0.86818 | 0.87541 | ||
| 4947 | 2013.11.01 23:15 | modify | 557 | 0.15 | 0.87375 | 0.86825 | 0.87548 | ||
| 4948 | 2013.11.01 23:15 | modify | 558 | 0.15 | 0.87545 | 0.88095 | 0.87372 | ||
| 4949 | 2013.11.01 23:15 | modify | 558 | 0.15 | 0.87545 | 0.88095 | 0.87375 | ||
| 4950 | 2013.11.01 23:15 | modify | 557 | 0.15 | 0.87375 | 0.86825 | 0.87545 | ||
| 4951 | 2013.11.01 23:30 | modify | 557 | 0.15 | 0.87385 | 0.86835 | 0.87555 | ||
| 4952 | 2013.11.01 23:30 | modify | 558 | 0.15 | 0.87546 | 0.88096 | 0.87376 | ||
| 4953 | 2013.11.01 23:30 | modify | 558 | 0.15 | 0.87546 | 0.88096 | 0.87385 | ||
| 4954 | 2013.11.01 23:30 | modify | 557 | 0.15 | 0.87385 | 0.86835 | 0.87546 | ||
| 4955 | 2013.11.01 23:45 | modify | 557 | 0.15 | 0.87399 | 0.86849 | 0.87560 | ||
| 4956 | 2013.11.01 23:45 | modify | 558 | 0.15 | 0.87548 | 0.88098 | 0.87387 | ||
| 4957 | 2013.11.01 23:45 | modify | 558 | 0.15 | 0.87548 | 0.88098 | 0.87399 | ||
| 4958 | 2013.11.01 23:45 | modify | 557 | 0.15 | 0.87399 | 0.86849 | 0.87548 | ||
| 4959 | 2013.11.01 23:50 | delete | 558 | 0.15 | 0.87548 | 0.88098 | 0.87399 | ||
| 4960 | 2013.11.01 23:50 | delete | 557 | 0.15 | 0.87399 | 0.86849 | 0.87548 | ||
| 4961 | 2013.11.04 00:00 | buy limit | 559 | 0.15 | 0.87427 | 0.86877 | 0.88427 | ||
| 4962 | 2013.11.04 00:00 | modify | 559 | 0.15 | 0.87427 | 0.86877 | 0.87541 | ||
| 4963 | 2013.11.04 00:15 | modify | 559 | 0.15 | 0.87431 | 0.86881 | 0.87545 | ||
| 4964 | 2013.11.04 00:15 | modify | 559 | 0.15 | 0.87431 | 0.86881 | 0.87540 | ||
| 4965 | 2013.11.04 00:30 | modify | 559 | 0.15 | 0.87448 | 0.86898 | 0.87557 | ||
| 4966 | 2013.11.04 00:30 | delete | 559 | 0.15 | 0.87448 | 0.86898 | 0.87557 | ||
| 4967 | 2013.11.08 23:00 | buy limit | 560 | 0.15 | 0.87862 | 0.87312 | 0.88862 | ||
| 4968 | 2013.11.08 23:00 | sell limit | 561 | 0.15 | 0.87992 | 0.88542 | 0.86992 | ||
| 4969 | 2013.11.08 23:00 | sell | 561 | 0.15 | 0.87998 | 0.88542 | 0.86992 | ||
| 4970 | 2013.11.08 23:00 | modify | 560 | 0.15 | 0.87862 | 0.87312 | 0.87986 | ||
| 4971 | 2013.11.08 23:00 | modify | 561 | 0.15 | 0.87998 | 0.88542 | 0.87862 | ||
| 4972 | 2013.11.08 23:15 | modify | 560 | 0.15 | 0.87881 | 0.87331 | 0.88005 | ||
| 4973 | 2013.11.08 23:15 | modify | 560 | 0.15 | 0.87881 | 0.87331 | 0.87980 | ||
| 4974 | 2013.11.08 23:15 | modify | 561 | 0.15 | 0.87998 | 0.88542 | 0.87881 | ||
| 4975 | 2013.11.08 23:30 | modify | 560 | 0.15 | 0.87882 | 0.87332 | 0.87981 | ||
| 4976 | 2013.11.08 23:30 | modify | 560 | 0.15 | 0.87882 | 0.87332 | 0.87980 | ||
| 4977 | 2013.11.08 23:30 | modify | 561 | 0.15 | 0.87998 | 0.88542 | 0.87882 | ||
| 4978 | 2013.11.08 23:45 | modify | 560 | 0.15 | 0.87883 | 0.87333 | 0.87981 | ||
| 4979 | 2013.11.08 23:45 | modify | 560 | 0.15 | 0.87883 | 0.87333 | 0.87980 | ||
| 4980 | 2013.11.08 23:45 | modify | 561 | 0.15 | 0.87998 | 0.88542 | 0.87883 | ||
| 4981 | 2013.11.08 23:50 | delete | 560 | 0.15 | 0.87883 | 0.87333 | 0.87980 | ||
| 4982 | 2013.11.11 00:00 | buy limit | 562 | 0.15 | 0.87871 | 0.87321 | 0.88871 | ||
| 4983 | 2013.11.11 00:02 | modify | 562 | 0.15 | 0.87871 | 0.87321 | 0.87984 | ||
| 4984 | 2013.11.11 00:15 | modify | 562 | 0.15 | 0.87866 | 0.87316 | 0.87979 | ||
| 4985 | 2013.11.11 00:15 | modify | 562 | 0.15 | 0.87866 | 0.87316 | 0.87981 | ||
| 4986 | 2013.11.11 00:30 | modify | 562 | 0.15 | 0.87863 | 0.87313 | 0.87978 | ||
| 4987 | 2013.11.11 00:30 | delete | 562 | 0.15 | 0.87863 | 0.87313 | 0.87978 | ||
| 4988 | 2013.11.11 03:00 | modify | 561 | 0.15 | 0.87998 | 0.88542 | 0.87896 | ||
| 4989 | 2013.11.11 03:15 | modify | 561 | 0.15 | 0.87998 | 0.88542 | 0.87907 | ||
| 4990 | 2013.11.11 03:30 | modify | 561 | 0.15 | 0.87998 | 0.88542 | 0.87922 | ||
| 4991 | 2013.11.11 03:45 | modify | 561 | 0.15 | 0.87998 | 0.88542 | 0.87935 | ||
| 4992 | 2013.11.11 04:00 | modify | 561 | 0.15 | 0.87998 | 0.88542 | 0.87945 | ||
| 4993 | 2013.11.11 05:30 | modify | 561 | 0.15 | 0.87998 | 0.88542 | 0.87952 | ||
| 4994 | 2013.11.11 05:45 | modify | 561 | 0.15 | 0.87998 | 0.88542 | 0.87960 | ||
| 4995 | 2013.11.11 06:00 | modify | 561 | 0.15 | 0.87998 | 0.88542 | 0.87961 | ||
| 4996 | 2013.11.11 06:15 | modify | 561 | 0.15 | 0.87998 | 0.88542 | 0.87963 | ||
| 4997 | 2013.11.11 06:30 | modify | 561 | 0.15 | 0.87998 | 0.88542 | 0.87972 | ||
| 4998 | 2013.11.11 06:45 | modify | 561 | 0.15 | 0.87998 | 0.88542 | 0.87975 | ||
| 4999 | 2013.11.11 07:15 | modify | 561 | 0.15 | 0.87998 | 0.88542 | 0.87976 | ||
| 5000 | 2013.11.11 07:30 | modify | 561 | 0.15 | 0.87998 | 0.88542 | 0.87978 | ||
| 5001 | 2013.11.11 07:45 | modify | 561 | 0.15 | 0.87998 | 0.88542 | 0.87979 | ||
| 5002 | 2013.11.11 09:00 | modify | 561 | 0.15 | 0.87998 | 0.88542 | 0.87980 | ||
| 5003 | 2013.11.11 09:15 | modify | 561 | 0.15 | 0.87998 | 0.88542 | 0.87991 | ||
| 5004 | 2013.11.11 09:30 | modify | 561 | 0.15 | 0.87998 | 0.88542 | 0.87996 | ||
| 5005 | 2013.11.11 10:34 | t/p | 561 | 0.15 | 0.87995 | 0.88542 | 0.87996 | -1.15 | 1498.06 |
| 5006 | 2013.11.15 23:00 | buy limit | 563 | 0.15 | 0.87542 | 0.86992 | 0.88542 | ||
| 5007 | 2013.11.15 23:00 | sell limit | 564 | 0.15 | 0.87586 | 0.88136 | 0.86586 | ||
| 5008 | 2013.11.15 23:00 | modify | 564 | 0.15 | 0.87586 | 0.88136 | 0.87542 | ||
| 5009 | 2013.11.15 23:00 | modify | 563 | 0.15 | 0.87542 | 0.86992 | 0.87586 | ||
| 5010 | 2013.11.15 23:05 | sell | 564 | 0.15 | 0.87586 | 0.88136 | 0.87542 | ||
| 5011 | 2013.11.15 23:15 | modify | 563 | 0.15 | 0.87543 | 0.86993 | 0.87587 | ||
| 5012 | 2013.11.15 23:15 | modify | 564 | 0.15 | 0.87586 | 0.88136 | 0.87543 | ||
| 5013 | 2013.11.15 23:30 | modify | 563 | 0.15 | 0.87545 | 0.86995 | 0.87589 | ||
| 5014 | 2013.11.15 23:30 | modify | 564 | 0.15 | 0.87586 | 0.88136 | 0.87545 | ||
| 5015 | 2013.11.15 23:45 | modify | 563 | 0.15 | 0.87549 | 0.86999 | 0.87593 | ||
| 5016 | 2013.11.15 23:45 | modify | 563 | 0.15 | 0.87549 | 0.86999 | 0.87591 | ||
| 5017 | 2013.11.15 23:45 | modify | 564 | 0.15 | 0.87586 | 0.88136 | 0.87549 | ||
| 5018 | 2013.11.15 23:50 | delete | 563 | 0.15 | 0.87549 | 0.86999 | 0.87591 | ||
| 5019 | 2013.11.18 00:01 | buy limit | 565 | 0.15 | 0.87549 | 0.86999 | 0.88549 | ||
| 5020 | 2013.11.18 00:01 | modify | 565 | 0.15 | 0.87549 | 0.86999 | 0.87593 | ||
| 5021 | 2013.11.18 00:15 | modify | 565 | 0.15 | 0.87538 | 0.86988 | 0.87582 | ||
| 5022 | 2013.11.18 00:15 | modify | 565 | 0.15 | 0.87538 | 0.86988 | 0.87598 | ||
| 5023 | 2013.11.18 00:30 | delete | 565 | 0.15 | 0.87538 | 0.86988 | 0.87598 | ||
| 5024 | 2013.11.18 02:30 | modify | 564 | 0.15 | 0.87586 | 0.88136 | 0.87551 | ||
| 5025 | 2013.11.18 02:45 | modify | 564 | 0.15 | 0.87586 | 0.88136 | 0.87558 | ||
| 5026 | 2013.11.18 03:00 | modify | 564 | 0.15 | 0.87586 | 0.88136 | 0.87565 | ||
| 5027 | 2013.11.18 03:15 | modify | 564 | 0.15 | 0.87586 | 0.88136 | 0.87598 | ||
| 5028 | 2013.11.18 03:30 | modify | 564 | 0.15 | 0.87586 | 0.88136 | 0.87613 | ||
| 5029 | 2013.11.18 03:45 | modify | 564 | 0.15 | 0.87586 | 0.88136 | 0.87632 | ||
| 5030 | 2013.11.18 04:00 | modify | 564 | 0.15 | 0.87586 | 0.88136 | 0.87650 | ||
| 5031 | 2013.11.18 04:15 | modify | 564 | 0.15 | 0.87586 | 0.88136 | 0.87658 | ||
| 5032 | 2013.11.18 04:30 | modify | 564 | 0.15 | 0.87586 | 0.88136 | 0.87663 | ||
| 5033 | 2013.11.18 04:45 | modify | 564 | 0.15 | 0.87586 | 0.88136 | 0.87664 | ||
| 5034 | 2013.11.18 05:00 | modify | 564 | 0.15 | 0.87586 | 0.88136 | 0.87670 | ||
| 5035 | 2013.11.18 05:15 | t/p | 564 | 0.15 | 0.87669 | 0.88136 | 0.87670 | -15.11 | 1482.95 |
| 5036 | 2013.11.22 23:00 | buy limit | 566 | 0.15 | 0.86059 | 0.85509 | 0.87059 | ||
| 5037 | 2013.11.22 23:00 | sell limit | 567 | 0.15 | 0.86201 | 0.86751 | 0.85201 | ||
| 5038 | 2013.11.22 23:00 | sell | 567 | 0.15 | 0.86201 | 0.86751 | 0.85201 | ||
| 5039 | 2013.11.22 23:00 | modify | 566 | 0.15 | 0.86059 | 0.85509 | 0.86183 | ||
| 5040 | 2013.11.22 23:00 | modify | 567 | 0.15 | 0.86201 | 0.86751 | 0.86059 | ||
| 5041 | 2013.11.22 23:15 | modify | 566 | 0.15 | 0.86068 | 0.85518 | 0.86192 | ||
| 5042 | 2013.11.22 23:15 | modify | 566 | 0.15 | 0.86068 | 0.85518 | 0.86203 | ||
| 5043 | 2013.11.22 23:15 | modify | 567 | 0.15 | 0.86201 | 0.86751 | 0.86068 | ||
| 5044 | 2013.11.22 23:30 | modify | 566 | 0.15 | 0.86073 | 0.85523 | 0.86208 | ||
| 5045 | 2013.11.22 23:30 | modify | 566 | 0.15 | 0.86073 | 0.85523 | 0.86223 | ||
| 5046 | 2013.11.22 23:30 | modify | 567 | 0.15 | 0.86201 | 0.86751 | 0.86073 | ||
| 5047 | 2013.11.22 23:45 | modify | 566 | 0.15 | 0.86082 | 0.85532 | 0.86232 | ||
| 5048 | 2013.11.22 23:45 | modify | 566 | 0.15 | 0.86082 | 0.85532 | 0.86238 | ||
| 5049 | 2013.11.22 23:45 | modify | 567 | 0.15 | 0.86201 | 0.86751 | 0.86082 | ||
| 5050 | 2013.11.22 23:50 | delete | 566 | 0.15 | 0.86082 | 0.85532 | 0.86238 | ||
| 5051 | 2013.11.25 00:01 | modify | 567 | 0.15 | 0.86201 | 0.86751 | 0.86100 | ||
| 5052 | 2013.11.25 00:03 | buy limit | 568 | 0.15 | 0.86100 | 0.85550 | 0.87100 | ||
| 5053 | 2013.11.25 00:04 | modify | 568 | 0.15 | 0.86100 | 0.85550 | 0.86235 | ||
| 5054 | 2013.11.25 00:15 | modify | 568 | 0.15 | 0.86111 | 0.85561 | 0.86246 | ||
| 5055 | 2013.11.25 00:15 | modify | 568 | 0.15 | 0.86111 | 0.85561 | 0.86231 | ||
| 5056 | 2013.11.25 00:15 | modify | 567 | 0.15 | 0.86201 | 0.86751 | 0.86111 | ||
| 5057 | 2013.11.25 00:30 | modify | 568 | 0.15 | 0.86115 | 0.85565 | 0.86235 | ||
| 5058 | 2013.11.25 00:30 | delete | 568 | 0.15 | 0.86115 | 0.85565 | 0.86235 | ||
| 5059 | 2013.11.25 00:30 | modify | 567 | 0.15 | 0.86201 | 0.86751 | 0.86115 | ||
| 5060 | 2013.11.25 01:24 | t/p | 567 | 0.15 | 0.86113 | 0.86751 | 0.86115 | 12.66 | 1495.61 |
| 5061 | 2013.11.29 23:00 | buy limit | 569 | 0.15 | 0.85335 | 0.84785 | 0.86335 | ||
| 5062 | 2013.11.29 23:00 | sell limit | 570 | 0.15 | 0.85446 | 0.85996 | 0.84446 | ||
| 5063 | 2013.11.29 23:00 | modify | 570 | 0.15 | 0.85446 | 0.85996 | 0.85335 | ||
| 5064 | 2013.11.29 23:00 | modify | 569 | 0.15 | 0.85335 | 0.84785 | 0.85446 | ||
| 5065 | 2013.11.29 23:15 | modify | 569 | 0.15 | 0.85346 | 0.84796 | 0.85457 | ||
| 5066 | 2013.11.29 23:15 | modify | 570 | 0.15 | 0.85448 | 0.85998 | 0.85337 | ||
| 5067 | 2013.11.29 23:15 | modify | 570 | 0.15 | 0.85448 | 0.85998 | 0.85346 | ||
| 5068 | 2013.11.29 23:15 | modify | 569 | 0.15 | 0.85346 | 0.84796 | 0.85448 | ||
| 5069 | 2013.11.29 23:30 | modify | 569 | 0.15 | 0.85358 | 0.84808 | 0.85460 | ||
| 5070 | 2013.11.29 23:30 | modify | 570 | 0.15 | 0.85447 | 0.85997 | 0.85345 | ||
| 5071 | 2013.11.29 23:30 | modify | 570 | 0.15 | 0.85447 | 0.85997 | 0.85358 | ||
| 5072 | 2013.11.29 23:30 | modify | 569 | 0.15 | 0.85358 | 0.84808 | 0.85447 | ||
| 5073 | 2013.11.29 23:45 | modify | 569 | 0.15 | 0.85342 | 0.84792 | 0.85431 | ||
| 5074 | 2013.11.29 23:45 | modify | 570 | 0.15 | 0.85453 | 0.86003 | 0.85364 | ||
| 5075 | 2013.11.29 23:45 | modify | 570 | 0.15 | 0.85453 | 0.86003 | 0.85342 | ||
| 5076 | 2013.11.29 23:45 | modify | 569 | 0.15 | 0.85342 | 0.84792 | 0.85453 | ||
| 5077 | 2013.11.29 23:50 | delete | 570 | 0.15 | 0.85453 | 0.86003 | 0.85342 | ||
| 5078 | 2013.11.29 23:50 | delete | 569 | 0.15 | 0.85342 | 0.84792 | 0.85453 | ||
| 5079 | 2013.12.02 00:00 | sell limit | 571 | 0.15 | 0.85459 | 0.86009 | 0.84459 | ||
| 5080 | 2013.12.02 00:00 | modify | 571 | 0.15 | 0.85459 | 0.86009 | 0.85323 | ||
| 5081 | 2013.12.02 00:15 | modify | 571 | 0.15 | 0.85473 | 0.86023 | 0.85337 | ||
| 5082 | 2013.12.02 00:15 | modify | 571 | 0.15 | 0.85473 | 0.86023 | 0.85285 | ||
| 5083 | 2013.12.02 00:30 | modify | 571 | 0.15 | 0.85474 | 0.86024 | 0.85286 | ||
| 5084 | 2013.12.02 00:30 | delete | 571 | 0.15 | 0.85474 | 0.86024 | 0.85286 | ||
| 5085 | 2013.12.06 23:00 | buy limit | 572 | 0.15 | 0.83673 | 0.83123 | 0.84673 | ||
| 5086 | 2013.12.06 23:00 | sell limit | 573 | 0.15 | 0.83818 | 0.84368 | 0.82818 | ||
| 5087 | 2013.12.06 23:00 | modify | 573 | 0.15 | 0.83818 | 0.84368 | 0.83673 | ||
| 5088 | 2013.12.06 23:00 | modify | 572 | 0.15 | 0.83673 | 0.83123 | 0.83818 | ||
| 5089 | 2013.12.06 23:15 | modify | 572 | 0.15 | 0.83674 | 0.83124 | 0.83819 | ||
| 5090 | 2013.12.06 23:15 | modify | 573 | 0.15 | 0.83814 | 0.84364 | 0.83669 | ||
| 5091 | 2013.12.06 23:15 | modify | 573 | 0.15 | 0.83814 | 0.84364 | 0.83674 | ||
| 5092 | 2013.12.06 23:15 | modify | 572 | 0.15 | 0.83674 | 0.83124 | 0.83814 | ||
| 5093 | 2013.12.06 23:22 | sell | 573 | 0.15 | 0.83822 | 0.84364 | 0.83674 | ||
| 5094 | 2013.12.06 23:30 | modify | 572 | 0.15 | 0.83670 | 0.83120 | 0.83810 | ||
| 5095 | 2013.12.06 23:30 | modify | 572 | 0.15 | 0.83670 | 0.83120 | 0.83823 | ||
| 5096 | 2013.12.06 23:45 | modify | 572 | 0.15 | 0.83667 | 0.83117 | 0.83820 | ||
| 5097 | 2013.12.06 23:45 | modify | 572 | 0.15 | 0.83667 | 0.83117 | 0.83831 | ||
| 5098 | 2013.12.06 23:50 | delete | 572 | 0.15 | 0.83667 | 0.83117 | 0.83831 | ||
| 5099 | 2013.12.09 00:01 | buy limit | 574 | 0.15 | 0.83666 | 0.83116 | 0.84666 | ||
| 5100 | 2013.12.09 00:01 | modify | 574 | 0.15 | 0.83666 | 0.83116 | 0.83827 | ||
| 5101 | 2013.12.09 00:15 | modify | 574 | 0.15 | 0.83661 | 0.83111 | 0.83822 | ||
| 5102 | 2013.12.09 00:15 | modify | 574 | 0.15 | 0.83661 | 0.83111 | 0.83825 | ||
| 5103 | 2013.12.09 00:30 | modify | 574 | 0.15 | 0.83659 | 0.83109 | 0.83823 | ||
| 5104 | 2013.12.09 00:30 | delete | 574 | 0.15 | 0.83659 | 0.83109 | 0.83823 | ||
| 5105 | 2013.12.09 01:45 | modify | 573 | 0.15 | 0.83822 | 0.84364 | 0.83677 | ||
| 5106 | 2013.12.09 02:30 | modify | 573 | 0.15 | 0.83822 | 0.84364 | 0.83680 | ||
| 5107 | 2013.12.09 02:45 | modify | 573 | 0.15 | 0.83822 | 0.84364 | 0.83689 | ||
| 5108 | 2013.12.09 04:15 | modify | 573 | 0.15 | 0.83822 | 0.84364 | 0.83691 | ||
| 5109 | 2013.12.09 04:30 | modify | 573 | 0.15 | 0.83822 | 0.84364 | 0.83692 | ||
| 5110 | 2013.12.09 05:45 | modify | 573 | 0.15 | 0.83822 | 0.84364 | 0.83697 | ||
| 5111 | 2013.12.09 06:00 | modify | 573 | 0.15 | 0.83822 | 0.84364 | 0.83708 | ||
| 5112 | 2013.12.09 06:15 | modify | 573 | 0.15 | 0.83822 | 0.84364 | 0.83716 | ||
| 5113 | 2013.12.09 06:30 | modify | 573 | 0.15 | 0.83822 | 0.84364 | 0.83733 | ||
| 5114 | 2013.12.09 06:45 | modify | 573 | 0.15 | 0.83822 | 0.84364 | 0.83739 | ||
| 5115 | 2013.12.09 07:00 | modify | 573 | 0.15 | 0.83822 | 0.84364 | 0.83744 | ||
| 5116 | 2013.12.09 07:15 | modify | 573 | 0.15 | 0.83822 | 0.84364 | 0.83753 | ||
| 5117 | 2013.12.09 07:30 | modify | 573 | 0.15 | 0.83822 | 0.84364 | 0.83762 | ||
| 5118 | 2013.12.09 07:45 | modify | 573 | 0.15 | 0.83822 | 0.84364 | 0.83767 | ||
| 5119 | 2013.12.09 08:00 | modify | 573 | 0.15 | 0.83822 | 0.84364 | 0.83771 | ||
| 5120 | 2013.12.09 08:08 | t/p | 573 | 0.15 | 0.83768 | 0.84364 | 0.83771 | 7.14 | 1502.75 |
| 5121 | 2013.12.13 23:00 | buy limit | 575 | 0.15 | 0.83989 | 0.83439 | 0.84989 | ||
| 5122 | 2013.12.13 23:00 | sell limit | 576 | 0.15 | 0.84034 | 0.84584 | 0.83034 | ||
| 5123 | 2013.12.13 23:00 | modify | 576 | 0.15 | 0.84034 | 0.84584 | 0.83989 | ||
| 5124 | 2013.12.13 23:00 | modify | 575 | 0.15 | 0.83989 | 0.83439 | 0.84034 | ||
| 5125 | 2013.12.13 23:09 | sell | 576 | 0.15 | 0.84036 | 0.84584 | 0.83989 | ||
| 5126 | 2013.12.13 23:16 | modify | 575 | 0.15 | 0.83987 | 0.83437 | 0.84032 | ||
| 5127 | 2013.12.13 23:16 | modify | 575 | 0.15 | 0.83987 | 0.83437 | 0.84039 | ||
| 5128 | 2013.12.13 23:30 | modify | 575 | 0.15 | 0.83977 | 0.83427 | 0.84029 | ||
| 5129 | 2013.12.13 23:30 | modify | 575 | 0.15 | 0.83977 | 0.83427 | 0.84061 | ||
| 5130 | 2013.12.13 23:45 | modify | 575 | 0.15 | 0.83975 | 0.83425 | 0.84059 | ||
| 5131 | 2013.12.13 23:45 | modify | 575 | 0.15 | 0.83975 | 0.83425 | 0.84060 | ||
| 5132 | 2013.12.13 23:50 | delete | 575 | 0.15 | 0.83975 | 0.83425 | 0.84060 | ||
| 5133 | 2013.12.16 00:00 | buy limit | 577 | 0.15 | 0.83963 | 0.83413 | 0.84963 | ||
| 5134 | 2013.12.16 00:00 | modify | 577 | 0.15 | 0.83963 | 0.83413 | 0.84062 | ||
| 5135 | 2013.12.16 00:15 | modify | 577 | 0.15 | 0.83961 | 0.83411 | 0.84060 | ||
| 5136 | 2013.12.16 00:15 | modify | 577 | 0.15 | 0.83961 | 0.83411 | 0.84062 | ||
| 5137 | 2013.12.16 00:30 | modify | 577 | 0.15 | 0.83950 | 0.83400 | 0.84051 | ||
| 5138 | 2013.12.16 00:30 | delete | 577 | 0.15 | 0.83950 | 0.83400 | 0.84051 | ||
| 5139 | 2013.12.16 01:07 | t/p | 576 | 0.15 | 0.83989 | 0.84584 | 0.83989 | 6.00 | 1508.74 |
| 5140 | 2013.12.20 23:00 | buy limit | 578 | 0.15 | 0.83908 | 0.83358 | 0.84908 | ||
| 5141 | 2013.12.20 23:00 | sell limit | 579 | 0.15 | 0.84080 | 0.84630 | 0.83080 | ||
| 5142 | 2013.12.20 23:00 | modify | 579 | 0.15 | 0.84080 | 0.84630 | 0.83908 | ||
| 5143 | 2013.12.20 23:00 | modify | 578 | 0.15 | 0.83908 | 0.83358 | 0.84080 | ||
| 5144 | 2013.12.20 23:01 | sell | 579 | 0.15 | 0.84082 | 0.84630 | 0.83908 | ||
| 5145 | 2013.12.20 23:15 | modify | 578 | 0.15 | 0.83907 | 0.83357 | 0.84079 | ||
| 5146 | 2013.12.20 23:15 | modify | 578 | 0.15 | 0.83907 | 0.83357 | 0.84112 | ||
| 5147 | 2013.12.20 23:30 | modify | 578 | 0.15 | 0.83904 | 0.83354 | 0.84109 | ||
| 5148 | 2013.12.20 23:30 | modify | 578 | 0.15 | 0.83904 | 0.83354 | 0.84151 | ||
| 5149 | 2013.12.20 23:45 | modify | 578 | 0.15 | 0.83913 | 0.83363 | 0.84160 | ||
| 5150 | 2013.12.20 23:45 | modify | 578 | 0.15 | 0.83913 | 0.83363 | 0.84192 | ||
| 5151 | 2013.12.20 23:45 | modify | 579 | 0.15 | 0.84082 | 0.84630 | 0.83913 | ||
| 5152 | 2013.12.20 23:50 | delete | 578 | 0.15 | 0.83913 | 0.83363 | 0.84192 | ||
| 5153 | 2013.12.23 00:00 | buy limit | 580 | 0.15 | 0.83942 | 0.83392 | 0.84942 | ||
| 5154 | 2013.12.23 00:00 | modify | 579 | 0.15 | 0.84082 | 0.84630 | 0.83942 | ||
| 5155 | 2013.12.23 00:01 | modify | 580 | 0.15 | 0.83942 | 0.83392 | 0.84207 | ||
| 5156 | 2013.12.23 00:15 | modify | 580 | 0.15 | 0.83978 | 0.83428 | 0.84243 | ||
| 5157 | 2013.12.23 00:15 | modify | 580 | 0.15 | 0.83978 | 0.83428 | 0.84210 | ||
| 5158 | 2013.12.23 00:15 | modify | 579 | 0.15 | 0.84082 | 0.84630 | 0.83978 | ||
| 5159 | 2013.12.23 00:31 | modify | 580 | 0.15 | 0.83995 | 0.83445 | 0.84227 | ||
| 5160 | 2013.12.23 00:31 | delete | 580 | 0.15 | 0.83995 | 0.83445 | 0.84227 | ||
| 5161 | 2013.12.23 00:31 | modify | 579 | 0.15 | 0.84082 | 0.84630 | 0.83995 | ||
| 5162 | 2013.12.23 00:45 | modify | 579 | 0.15 | 0.84082 | 0.84630 | 0.84017 | ||
| 5163 | 2013.12.23 01:00 | modify | 579 | 0.15 | 0.84082 | 0.84630 | 0.84051 | ||
| 5164 | 2013.12.23 01:15 | modify | 579 | 0.15 | 0.84082 | 0.84630 | 0.84064 | ||
| 5165 | 2013.12.23 01:30 | modify | 579 | 0.15 | 0.84082 | 0.84630 | 0.84071 | ||
| 5166 | 2013.12.23 01:45 | modify | 579 | 0.15 | 0.84082 | 0.84630 | 0.84095 | ||
| 5167 | 2013.12.23 02:00 | modify | 579 | 0.15 | 0.84082 | 0.84630 | 0.84108 | ||
| 5168 | 2013.12.23 02:53 | t/p | 579 | 0.15 | 0.84108 | 0.84630 | 0.84108 | -5.85 | 1502.89 |
| 5169 | 2013.12.27 23:00 | buy limit | 581 | 0.15 | 0.83128 | 0.82578 | 0.84128 | ||
| 5170 | 2013.12.27 23:00 | sell limit | 582 | 0.15 | 0.83313 | 0.83863 | 0.82313 | ||
| 5171 | 2013.12.27 23:00 | modify | 582 | 0.15 | 0.83313 | 0.83863 | 0.83128 | ||
| 5172 | 2013.12.27 23:00 | modify | 581 | 0.15 | 0.83128 | 0.82578 | 0.83313 | ||
| 5173 | 2013.12.27 23:15 | modify | 581 | 0.15 | 0.83157 | 0.82607 | 0.83342 | ||
| 5174 | 2013.12.27 23:15 | modify | 582 | 0.15 | 0.83312 | 0.83862 | 0.83127 | ||
| 5175 | 2013.12.27 23:15 | modify | 582 | 0.15 | 0.83312 | 0.83862 | 0.83157 | ||
| 5176 | 2013.12.27 23:15 | modify | 581 | 0.15 | 0.83157 | 0.82607 | 0.83312 | ||
| 5177 | 2013.12.27 23:30 | modify | 581 | 0.15 | 0.83168 | 0.82618 | 0.83323 | ||
| 5178 | 2013.12.27 23:30 | modify | 582 | 0.15 | 0.83310 | 0.83860 | 0.83155 | ||
| 5179 | 2013.12.27 23:30 | modify | 582 | 0.15 | 0.83310 | 0.83860 | 0.83168 | ||
| 5180 | 2013.12.27 23:30 | modify | 581 | 0.15 | 0.83168 | 0.82618 | 0.83310 | ||
| 5181 | 2013.12.27 23:45 | modify | 581 | 0.15 | 0.83188 | 0.82638 | 0.83330 | ||
| 5182 | 2013.12.27 23:45 | modify | 582 | 0.15 | 0.83304 | 0.83854 | 0.83162 | ||
| 5183 | 2013.12.27 23:45 | modify | 582 | 0.15 | 0.83304 | 0.83854 | 0.83188 | ||
| 5184 | 2013.12.27 23:45 | modify | 581 | 0.15 | 0.83188 | 0.82638 | 0.83304 | ||
| 5185 | 2013.12.27 23:50 | delete | 582 | 0.15 | 0.83304 | 0.83854 | 0.83188 | ||
| 5186 | 2013.12.27 23:50 | delete | 581 | 0.15 | 0.83188 | 0.82638 | 0.83304 | ||
| 5187 | 2013.12.30 00:02 | sell limit | 583 | 0.15 | 0.83301 | 0.83851 | 0.82301 | ||
| 5188 | 2013.12.30 00:02 | modify | 583 | 0.15 | 0.83301 | 0.83851 | 0.83195 | ||
| 5189 | 2013.12.30 00:15 | modify | 583 | 0.15 | 0.83319 | 0.83869 | 0.83213 | ||
| 5190 | 2013.12.30 00:15 | modify | 583 | 0.15 | 0.83319 | 0.83869 | 0.83154 | ||
| 5191 | 2013.12.30 00:30 | delete | 583 | 0.15 | 0.83319 | 0.83869 | 0.83154 | ||
| 5192 | 2014.01.03 23:00 | buy limit | 584 | 0.15 | 0.85116 | 0.84566 | 0.86116 | ||
| 5193 | 2014.01.03 23:00 | sell limit | 585 | 0.15 | 0.85240 | 0.85790 | 0.84240 | ||
| 5194 | 2014.01.03 23:00 | modify | 585 | 0.15 | 0.85240 | 0.85790 | 0.85116 | ||
| 5195 | 2014.01.03 23:00 | modify | 584 | 0.15 | 0.85116 | 0.84566 | 0.85240 | ||
| 5196 | 2014.01.03 23:01 | buy | 584 | 0.15 | 0.85113 | 0.84566 | 0.85240 | ||
| 5197 | 2014.01.03 23:15 | modify | 585 | 0.15 | 0.85229 | 0.85779 | 0.85105 | ||
| 5198 | 2014.01.03 23:15 | modify | 585 | 0.15 | 0.85229 | 0.85779 | 0.85094 | ||
| 5199 | 2014.01.03 23:15 | modify | 584 | 0.15 | 0.85113 | 0.84566 | 0.85229 | ||
| 5200 | 2014.01.03 23:30 | modify | 585 | 0.15 | 0.85222 | 0.85772 | 0.85087 | ||
| 5201 | 2014.01.03 23:30 | modify | 585 | 0.15 | 0.85222 | 0.85772 | 0.85079 | ||
| 5202 | 2014.01.03 23:30 | modify | 584 | 0.15 | 0.85113 | 0.84566 | 0.85222 | ||
| 5203 | 2014.01.03 23:45 | modify | 585 | 0.15 | 0.85218 | 0.85768 | 0.85075 | ||
| 5204 | 2014.01.03 23:45 | modify | 585 | 0.15 | 0.85218 | 0.85768 | 0.85064 | ||
| 5205 | 2014.01.03 23:45 | modify | 584 | 0.15 | 0.85113 | 0.84566 | 0.85218 | ||
| 5206 | 2014.01.03 23:50 | delete | 585 | 0.15 | 0.85218 | 0.85768 | 0.85064 | ||
| 5207 | 2014.01.06 00:01 | sell limit | 586 | 0.15 | 0.85219 | 0.85769 | 0.84219 | ||
| 5208 | 2014.01.06 00:02 | modify | 586 | 0.15 | 0.85219 | 0.85769 | 0.85044 | ||
| 5209 | 2014.01.06 00:15 | modify | 586 | 0.15 | 0.85213 | 0.85763 | 0.85038 | ||
| 5210 | 2014.01.06 00:15 | modify | 586 | 0.15 | 0.85213 | 0.85763 | 0.85022 | ||
| 5211 | 2014.01.06 00:15 | modify | 584 | 0.15 | 0.85113 | 0.84566 | 0.85213 | ||
| 5212 | 2014.01.06 00:30 | modify | 586 | 0.15 | 0.85198 | 0.85748 | 0.85007 | ||
| 5213 | 2014.01.06 00:30 | delete | 586 | 0.15 | 0.85198 | 0.85748 | 0.85007 | ||
| 5214 | 2014.01.06 00:30 | modify | 584 | 0.15 | 0.85113 | 0.84566 | 0.85198 | ||
| 5215 | 2014.01.06 00:45 | modify | 584 | 0.15 | 0.85113 | 0.84566 | 0.85172 | ||
| 5216 | 2014.01.06 01:00 | modify | 584 | 0.15 | 0.85113 | 0.84566 | 0.85151 | ||
| 5217 | 2014.01.06 01:15 | modify | 584 | 0.15 | 0.85113 | 0.84566 | 0.85141 | ||
| 5218 | 2014.01.06 01:30 | modify | 584 | 0.15 | 0.85113 | 0.84566 | 0.85131 | ||
| 5219 | 2014.01.06 01:30 | t/p | 584 | 0.15 | 0.85126 | 0.84566 | 0.85131 | 1.20 | 1504.09 |
| 5220 | 2014.01.10 23:00 | buy limit | 587 | 0.15 | 0.82776 | 0.82226 | 0.83776 | ||
| 5221 | 2014.01.10 23:00 | sell limit | 588 | 0.15 | 0.82899 | 0.83449 | 0.81899 | ||
| 5222 | 2014.01.10 23:00 | modify | 588 | 0.15 | 0.82899 | 0.83449 | 0.82776 | ||
| 5223 | 2014.01.10 23:00 | modify | 587 | 0.15 | 0.82776 | 0.82226 | 0.82899 | ||
| 5224 | 2014.01.10 23:15 | modify | 587 | 0.15 | 0.82771 | 0.82221 | 0.82894 | ||
| 5225 | 2014.01.10 23:15 | modify | 588 | 0.15 | 0.82899 | 0.83449 | 0.82771 | ||
| 5226 | 2014.01.10 23:15 | modify | 587 | 0.15 | 0.82771 | 0.82221 | 0.82899 | ||
| 5227 | 2014.01.10 23:30 | modify | 587 | 0.15 | 0.82769 | 0.82219 | 0.82897 | ||
| 5228 | 2014.01.10 23:30 | modify | 588 | 0.15 | 0.82898 | 0.83448 | 0.82770 | ||
| 5229 | 2014.01.10 23:30 | modify | 588 | 0.15 | 0.82898 | 0.83448 | 0.82769 | ||
| 5230 | 2014.01.10 23:30 | modify | 587 | 0.15 | 0.82769 | 0.82219 | 0.82898 | ||
| 5231 | 2014.01.10 23:45 | modify | 587 | 0.15 | 0.82773 | 0.82223 | 0.82902 | ||
| 5232 | 2014.01.10 23:45 | modify | 588 | 0.15 | 0.82898 | 0.83448 | 0.82773 | ||
| 5233 | 2014.01.10 23:45 | modify | 587 | 0.15 | 0.82773 | 0.82223 | 0.82898 | ||
| 5234 | 2014.01.10 23:50 | delete | 588 | 0.15 | 0.82898 | 0.83448 | 0.82773 | ||
| 5235 | 2014.01.10 23:50 | delete | 587 | 0.15 | 0.82773 | 0.82223 | 0.82898 | ||
| 5236 | 2014.01.13 00:00 | sell limit | 589 | 0.15 | 0.82899 | 0.83449 | 0.81899 | ||
| 5237 | 2014.01.13 00:00 | modify | 589 | 0.15 | 0.82899 | 0.83449 | 0.82767 | ||
| 5238 | 2014.01.13 00:15 | modify | 589 | 0.15 | 0.82919 | 0.83469 | 0.82787 | ||
| 5239 | 2014.01.13 00:15 | modify | 589 | 0.15 | 0.82919 | 0.83469 | 0.82722 | ||
| 5240 | 2014.01.13 00:30 | modify | 589 | 0.15 | 0.82924 | 0.83474 | 0.82727 | ||
| 5241 | 2014.01.13 00:30 | delete | 589 | 0.15 | 0.82924 | 0.83474 | 0.82727 | ||
| 5242 | 2014.01.17 23:00 | buy limit | 590 | 0.15 | 0.83001 | 0.82451 | 0.84001 | ||
| 5243 | 2014.01.17 23:00 | sell limit | 591 | 0.15 | 0.83080 | 0.83630 | 0.82080 | ||
| 5244 | 2014.01.17 23:00 | modify | 591 | 0.15 | 0.83080 | 0.83630 | 0.83001 | ||
| 5245 | 2014.01.17 23:00 | modify | 590 | 0.15 | 0.83001 | 0.82451 | 0.83080 | ||
| 5246 | 2014.01.17 23:15 | modify | 590 | 0.15 | 0.82989 | 0.82439 | 0.83068 | ||
| 5247 | 2014.01.17 23:15 | modify | 591 | 0.15 | 0.83083 | 0.83633 | 0.83004 | ||
| 5248 | 2014.01.17 23:15 | modify | 591 | 0.15 | 0.83083 | 0.83633 | 0.82989 | ||
| 5249 | 2014.01.17 23:15 | modify | 590 | 0.15 | 0.82989 | 0.82439 | 0.83083 | ||
| 5250 | 2014.01.17 23:30 | modify | 590 | 0.15 | 0.82988 | 0.82438 | 0.83082 | ||
| 5251 | 2014.01.17 23:30 | modify | 591 | 0.15 | 0.83079 | 0.83629 | 0.82985 | ||
| 5252 | 2014.01.17 23:30 | modify | 591 | 0.15 | 0.83079 | 0.83629 | 0.82988 | ||
| 5253 | 2014.01.17 23:30 | modify | 590 | 0.15 | 0.82988 | 0.82438 | 0.83079 | ||
| 5254 | 2014.01.17 23:45 | modify | 590 | 0.15 | 0.82979 | 0.82429 | 0.83070 | ||
| 5255 | 2014.01.17 23:45 | modify | 591 | 0.15 | 0.83075 | 0.83625 | 0.82984 | ||
| 5256 | 2014.01.17 23:45 | modify | 591 | 0.15 | 0.83075 | 0.83625 | 0.82979 | ||
| 5257 | 2014.01.17 23:45 | modify | 590 | 0.15 | 0.82979 | 0.82429 | 0.83075 | ||
| 5258 | 2014.01.17 23:50 | delete | 591 | 0.15 | 0.83075 | 0.83625 | 0.82979 | ||
| 5259 | 2014.01.17 23:50 | delete | 590 | 0.15 | 0.82979 | 0.82429 | 0.83075 | ||
| 5260 | 2014.01.20 00:25 | buy limit | 592 | 0.15 | 0.82974 | 0.82424 | 0.83974 | ||
| 5261 | 2014.01.20 00:25 | modify | 592 | 0.15 | 0.82974 | 0.82424 | 0.83047 | ||
| 5262 | 2014.01.20 00:30 | modify | 592 | 0.15 | 0.82975 | 0.82425 | 0.83048 | ||
| 5263 | 2014.01.20 00:30 | delete | 592 | 0.15 | 0.82975 | 0.82425 | 0.83048 | ||
| 5264 | 2014.01.24 23:00 | buy limit | 593 | 0.15 | 0.80731 | 0.80181 | 0.81731 | ||
| 5265 | 2014.01.24 23:00 | sell limit | 594 | 0.15 | 0.80864 | 0.81414 | 0.79864 | ||
| 5266 | 2014.01.24 23:00 | modify | 594 | 0.15 | 0.80864 | 0.81414 | 0.80731 | ||
| 5267 | 2014.01.24 23:00 | modify | 593 | 0.15 | 0.80731 | 0.80181 | 0.80864 | ||
| 5268 | 2014.01.24 23:15 | modify | 593 | 0.15 | 0.80743 | 0.80193 | 0.80876 | ||
| 5269 | 2014.01.24 23:15 | modify | 594 | 0.15 | 0.80862 | 0.81412 | 0.80729 | ||
| 5270 | 2014.01.24 23:15 | modify | 594 | 0.15 | 0.80862 | 0.81412 | 0.80743 | ||
| 5271 | 2014.01.24 23:15 | modify | 593 | 0.15 | 0.80743 | 0.80193 | 0.80862 | ||
| 5272 | 2014.01.24 23:30 | modify | 593 | 0.15 | 0.80760 | 0.80210 | 0.80879 | ||
| 5273 | 2014.01.24 23:30 | modify | 594 | 0.15 | 0.80860 | 0.81410 | 0.80741 | ||
| 5274 | 2014.01.24 23:30 | modify | 594 | 0.15 | 0.80860 | 0.81410 | 0.80760 | ||
| 5275 | 2014.01.24 23:30 | modify | 593 | 0.15 | 0.80760 | 0.80210 | 0.80860 | ||
| 5276 | 2014.01.24 23:45 | modify | 593 | 0.15 | 0.80753 | 0.80203 | 0.80853 | ||
| 5277 | 2014.01.24 23:45 | modify | 594 | 0.15 | 0.80863 | 0.81413 | 0.80763 | ||
| 5278 | 2014.01.24 23:45 | modify | 594 | 0.15 | 0.80863 | 0.81413 | 0.80753 | ||
| 5279 | 2014.01.24 23:45 | modify | 593 | 0.15 | 0.80753 | 0.80203 | 0.80863 | ||
| 5280 | 2014.01.24 23:50 | delete | 594 | 0.15 | 0.80863 | 0.81413 | 0.80753 | ||
| 5281 | 2014.01.24 23:50 | delete | 593 | 0.15 | 0.80753 | 0.80203 | 0.80863 | ||
| 5282 | 2014.01.27 00:00 | buy limit | 595 | 0.15 | 0.80695 | 0.80145 | 0.81695 | ||
| 5283 | 2014.01.27 00:00 | modify | 595 | 0.15 | 0.80695 | 0.80145 | 0.80887 | ||
| 5284 | 2014.01.27 00:15 | modify | 595 | 0.15 | 0.80694 | 0.80144 | 0.80886 | ||
| 5285 | 2014.01.27 00:21 | sell limit | 596 | 0.15 | 0.80886 | 0.81436 | 0.79886 | ||
| 5286 | 2014.01.27 00:21 | modify | 596 | 0.15 | 0.80886 | 0.81436 | 0.80694 | ||
| 5287 | 2014.01.27 00:30 | modify | 595 | 0.15 | 0.80688 | 0.80138 | 0.80880 | ||
| 5288 | 2014.01.27 00:30 | modify | 596 | 0.15 | 0.80879 | 0.81429 | 0.80687 | ||
| 5289 | 2014.01.27 00:30 | delete | 596 | 0.15 | 0.80879 | 0.81429 | 0.80687 | ||
| 5290 | 2014.01.27 00:30 | delete | 595 | 0.15 | 0.80688 | 0.80138 | 0.80880 | ||
| 5291 | 2014.01.31 23:00 | buy limit | 597 | 0.15 | 0.81314 | 0.80764 | 0.82314 | ||
| 5292 | 2014.01.31 23:00 | sell limit | 598 | 0.15 | 0.81499 | 0.82049 | 0.80499 | ||
| 5293 | 2014.01.31 23:00 | modify | 598 | 0.15 | 0.81499 | 0.82049 | 0.81314 | ||
| 5294 | 2014.01.31 23:00 | modify | 597 | 0.15 | 0.81314 | 0.80764 | 0.81499 | ||
| 5295 | 2014.01.31 23:15 | modify | 597 | 0.15 | 0.81325 | 0.80775 | 0.81510 | ||
| 5296 | 2014.01.31 23:15 | modify | 598 | 0.15 | 0.81499 | 0.82049 | 0.81325 | ||
| 5297 | 2014.01.31 23:15 | modify | 597 | 0.15 | 0.81325 | 0.80775 | 0.81499 | ||
| 5298 | 2014.01.31 23:30 | modify | 597 | 0.15 | 0.81339 | 0.80789 | 0.81513 | ||
| 5299 | 2014.01.31 23:30 | modify | 598 | 0.15 | 0.81507 | 0.82057 | 0.81333 | ||
| 5300 | 2014.01.31 23:30 | modify | 598 | 0.15 | 0.81507 | 0.82057 | 0.81339 | ||
| 5301 | 2014.01.31 23:30 | modify | 597 | 0.15 | 0.81339 | 0.80789 | 0.81507 | ||
| 5302 | 2014.01.31 23:45 | modify | 597 | 0.15 | 0.81356 | 0.80806 | 0.81524 | ||
| 5303 | 2014.01.31 23:45 | modify | 598 | 0.15 | 0.81509 | 0.82059 | 0.81341 | ||
| 5304 | 2014.01.31 23:45 | modify | 598 | 0.15 | 0.81509 | 0.82059 | 0.81356 | ||
| 5305 | 2014.01.31 23:45 | modify | 597 | 0.15 | 0.81356 | 0.80806 | 0.81509 | ||
| 5306 | 2014.01.31 23:50 | delete | 598 | 0.15 | 0.81509 | 0.82059 | 0.81356 | ||
| 5307 | 2014.01.31 23:50 | delete | 597 | 0.15 | 0.81356 | 0.80806 | 0.81509 | ||
| 5308 | 2014.02.03 00:00 | buy limit | 599 | 0.15 | 0.81357 | 0.80807 | 0.82357 | ||
| 5309 | 2014.02.03 00:00 | modify | 599 | 0.15 | 0.81357 | 0.80807 | 0.81509 | ||
| 5310 | 2014.02.03 00:15 | modify | 599 | 0.15 | 0.81360 | 0.80810 | 0.81512 | ||
| 5311 | 2014.02.03 00:15 | modify | 599 | 0.15 | 0.81360 | 0.80810 | 0.81520 | ||
| 5312 | 2014.02.03 00:30 | modify | 599 | 0.15 | 0.81361 | 0.80811 | 0.81521 | ||
| 5313 | 2014.02.03 00:30 | delete | 599 | 0.15 | 0.81361 | 0.80811 | 0.81521 | ||
| 5314 | 2014.02.07 23:00 | buy limit | 600 | 0.15 | 0.81264 | 0.80714 | 0.82264 | ||
| 5315 | 2014.02.07 23:00 | sell limit | 601 | 0.15 | 0.81439 | 0.81989 | 0.80439 | ||
| 5316 | 2014.02.07 23:00 | modify | 601 | 0.15 | 0.81439 | 0.81989 | 0.81264 | ||
| 5317 | 2014.02.07 23:00 | modify | 600 | 0.15 | 0.81264 | 0.80714 | 0.81439 | ||
| 5318 | 2014.02.07 23:15 | modify | 600 | 0.15 | 0.81258 | 0.80708 | 0.81433 | ||
| 5319 | 2014.02.07 23:15 | modify | 601 | 0.15 | 0.81424 | 0.81974 | 0.81249 | ||
| 5320 | 2014.02.07 23:15 | modify | 601 | 0.15 | 0.81424 | 0.81974 | 0.81258 | ||
| 5321 | 2014.02.07 23:15 | modify | 600 | 0.15 | 0.81258 | 0.80708 | 0.81424 | ||
| 5322 | 2014.02.07 23:30 | modify | 600 | 0.15 | 0.81255 | 0.80705 | 0.81421 | ||
| 5323 | 2014.02.07 23:30 | modify | 601 | 0.15 | 0.81412 | 0.81962 | 0.81246 | ||
| 5324 | 2014.02.07 23:30 | modify | 601 | 0.15 | 0.81412 | 0.81962 | 0.81255 | ||
| 5325 | 2014.02.07 23:30 | modify | 600 | 0.15 | 0.81255 | 0.80705 | 0.81412 | ||
| 5326 | 2014.02.07 23:45 | modify | 600 | 0.15 | 0.81247 | 0.80697 | 0.81404 | ||
| 5327 | 2014.02.07 23:45 | modify | 601 | 0.15 | 0.81405 | 0.81955 | 0.81248 | ||
| 5328 | 2014.02.07 23:45 | modify | 601 | 0.15 | 0.81405 | 0.81955 | 0.81247 | ||
| 5329 | 2014.02.07 23:45 | modify | 600 | 0.15 | 0.81247 | 0.80697 | 0.81405 | ||
| 5330 | 2014.02.07 23:50 | delete | 601 | 0.15 | 0.81405 | 0.81955 | 0.81247 | ||
| 5331 | 2014.02.07 23:50 | delete | 600 | 0.15 | 0.81247 | 0.80697 | 0.81405 | ||
| 5332 | 2014.02.10 00:00 | buy limit | 602 | 0.15 | 0.81245 | 0.80695 | 0.82245 | ||
| 5333 | 2014.02.10 00:00 | modify | 602 | 0.15 | 0.81245 | 0.80695 | 0.81401 | ||
| 5334 | 2014.02.10 00:15 | modify | 602 | 0.15 | 0.81245 | 0.80695 | 0.81403 | ||
| 5335 | 2014.02.10 00:32 | modify | 602 | 0.15 | 0.81249 | 0.80699 | 0.81407 | ||
| 5336 | 2014.02.10 00:32 | delete | 602 | 0.15 | 0.81249 | 0.80699 | 0.81407 | ||
| 5337 | 2014.02.14 23:00 | buy limit | 603 | 0.15 | 0.81158 | 0.80608 | 0.82158 | ||
| 5338 | 2014.02.14 23:00 | sell limit | 604 | 0.15 | 0.81321 | 0.81871 | 0.80321 | ||
| 5339 | 2014.02.14 23:00 | modify | 604 | 0.15 | 0.81321 | 0.81871 | 0.81158 | ||
| 5340 | 2014.02.14 23:00 | modify | 603 | 0.15 | 0.81158 | 0.80608 | 0.81321 | ||
| 5341 | 2014.02.14 23:15 | modify | 603 | 0.15 | 0.81145 | 0.80595 | 0.81308 | ||
| 5342 | 2014.02.14 23:15 | modify | 604 | 0.15 | 0.81314 | 0.81864 | 0.81151 | ||
| 5343 | 2014.02.14 23:15 | modify | 604 | 0.15 | 0.81314 | 0.81864 | 0.81145 | ||
| 5344 | 2014.02.14 23:15 | modify | 603 | 0.15 | 0.81145 | 0.80595 | 0.81314 | ||
| 5345 | 2014.02.14 23:30 | modify | 603 | 0.15 | 0.81142 | 0.80592 | 0.81311 | ||
| 5346 | 2014.02.14 23:30 | modify | 604 | 0.15 | 0.81297 | 0.81847 | 0.81128 | ||
| 5347 | 2014.02.14 23:30 | modify | 604 | 0.15 | 0.81297 | 0.81847 | 0.81142 | ||
| 5348 | 2014.02.14 23:30 | modify | 603 | 0.15 | 0.81142 | 0.80592 | 0.81297 | ||
| 5349 | 2014.02.14 23:45 | modify | 603 | 0.15 | 0.81155 | 0.80605 | 0.81310 | ||
| 5350 | 2014.02.14 23:45 | modify | 604 | 0.15 | 0.81263 | 0.81813 | 0.81108 | ||
| 5351 | 2014.02.14 23:45 | modify | 604 | 0.15 | 0.81263 | 0.81813 | 0.81155 | ||
| 5352 | 2014.02.14 23:45 | modify | 603 | 0.15 | 0.81155 | 0.80605 | 0.81263 | ||
| 5353 | 2014.02.14 23:50 | delete | 604 | 0.15 | 0.81263 | 0.81813 | 0.81155 | ||
| 5354 | 2014.02.14 23:50 | delete | 603 | 0.15 | 0.81155 | 0.80605 | 0.81263 | ||
| 5355 | 2014.02.17 00:00 | sell limit | 605 | 0.15 | 0.81242 | 0.81792 | 0.80242 | ||
| 5356 | 2014.02.17 00:00 | modify | 605 | 0.15 | 0.81242 | 0.81792 | 0.81161 | ||
| 5357 | 2014.02.17 00:15 | modify | 605 | 0.15 | 0.81230 | 0.81780 | 0.81149 | ||
| 5358 | 2014.02.17 00:15 | modify | 605 | 0.15 | 0.81230 | 0.81780 | 0.81153 | ||
| 5359 | 2014.02.17 00:30 | modify | 605 | 0.15 | 0.81221 | 0.81771 | 0.81144 | ||
| 5360 | 2014.02.17 00:30 | delete | 605 | 0.15 | 0.81221 | 0.81771 | 0.81144 | ||
| 5361 | 2014.02.21 23:00 | buy limit | 606 | 0.15 | 0.79679 | 0.79129 | 0.80679 | ||
| 5362 | 2014.02.21 23:00 | sell limit | 607 | 0.15 | 0.79817 | 0.80367 | 0.78817 | ||
| 5363 | 2014.02.21 23:00 | modify | 607 | 0.15 | 0.79817 | 0.80367 | 0.79679 | ||
| 5364 | 2014.02.21 23:00 | modify | 606 | 0.15 | 0.79679 | 0.79129 | 0.79817 | ||
| 5365 | 2014.02.21 23:15 | modify | 606 | 0.15 | 0.79678 | 0.79128 | 0.79816 | ||
| 5366 | 2014.02.21 23:15 | modify | 607 | 0.15 | 0.79805 | 0.80355 | 0.79667 | ||
| 5367 | 2014.02.21 23:15 | modify | 607 | 0.15 | 0.79805 | 0.80355 | 0.79678 | ||
| 5368 | 2014.02.21 23:15 | modify | 606 | 0.15 | 0.79678 | 0.79128 | 0.79805 | ||
| 5369 | 2014.02.21 23:30 | modify | 606 | 0.15 | 0.79684 | 0.79134 | 0.79811 | ||
| 5370 | 2014.02.21 23:30 | modify | 607 | 0.15 | 0.79786 | 0.80336 | 0.79659 | ||
| 5371 | 2014.02.21 23:30 | modify | 607 | 0.15 | 0.79786 | 0.80336 | 0.79684 | ||
| 5372 | 2014.02.21 23:30 | modify | 606 | 0.15 | 0.79684 | 0.79134 | 0.79786 | ||
| 5373 | 2014.02.21 23:44 | sell | 607 | 0.15 | 0.79786 | 0.80336 | 0.79684 | ||
| 5374 | 2014.02.21 23:45 | modify | 606 | 0.15 | 0.79687 | 0.79137 | 0.79789 | ||
| 5375 | 2014.02.21 23:45 | modify | 606 | 0.15 | 0.79687 | 0.79137 | 0.79778 | ||
| 5376 | 2014.02.21 23:45 | modify | 607 | 0.15 | 0.79786 | 0.80336 | 0.79687 | ||
| 5377 | 2014.02.21 23:50 | delete | 606 | 0.15 | 0.79687 | 0.79137 | 0.79778 | ||
| 5378 | 2014.02.24 00:00 | buy limit | 608 | 0.15 | 0.79676 | 0.79126 | 0.80676 | ||
| 5379 | 2014.02.24 00:00 | modify | 608 | 0.15 | 0.79676 | 0.79126 | 0.79799 | ||
| 5380 | 2014.02.24 00:15 | modify | 608 | 0.15 | 0.79667 | 0.79117 | 0.79790 | ||
| 5381 | 2014.02.24 00:15 | modify | 608 | 0.15 | 0.79667 | 0.79117 | 0.79824 | ||
| 5382 | 2014.02.24 00:30 | modify | 608 | 0.15 | 0.79663 | 0.79113 | 0.79820 | ||
| 5383 | 2014.02.24 00:30 | delete | 608 | 0.15 | 0.79663 | 0.79113 | 0.79820 | ||
| 5384 | 2014.02.24 01:15 | modify | 607 | 0.15 | 0.79786 | 0.80336 | 0.79702 | ||
| 5385 | 2014.02.24 01:30 | modify | 607 | 0.15 | 0.79786 | 0.80336 | 0.79722 | ||
| 5386 | 2014.02.24 01:45 | modify | 607 | 0.15 | 0.79786 | 0.80336 | 0.79737 | ||
| 5387 | 2014.02.24 02:00 | modify | 607 | 0.15 | 0.79786 | 0.80336 | 0.79754 | ||
| 5388 | 2014.02.24 02:16 | modify | 607 | 0.15 | 0.79786 | 0.80336 | 0.79777 | ||
| 5389 | 2014.02.24 02:30 | modify | 607 | 0.15 | 0.79786 | 0.80336 | 0.79795 | ||
| 5390 | 2014.02.24 02:45 | modify | 607 | 0.15 | 0.79786 | 0.80336 | 0.79805 | ||
| 5391 | 2014.02.24 02:54 | t/p | 607 | 0.15 | 0.79804 | 0.80336 | 0.79805 | -4.56 | 1499.53 |
| 5392 | 2014.02.28 23:00 | buy limit | 609 | 0.15 | 0.79327 | 0.78777 | 0.80327 | ||
| 5393 | 2014.02.28 23:00 | sell limit | 610 | 0.15 | 0.79698 | 0.80248 | 0.78698 | ||
| 5394 | 2014.02.28 23:00 | modify | 610 | 0.15 | 0.79698 | 0.80248 | 0.79327 | ||
| 5395 | 2014.02.28 23:00 | modify | 609 | 0.15 | 0.79327 | 0.78777 | 0.79698 | ||
| 5396 | 2014.02.28 23:15 | modify | 609 | 0.15 | 0.79318 | 0.78768 | 0.79689 | ||
| 5397 | 2014.02.28 23:15 | modify | 610 | 0.15 | 0.79683 | 0.80233 | 0.79312 | ||
| 5398 | 2014.02.28 23:15 | modify | 610 | 0.15 | 0.79683 | 0.80233 | 0.79318 | ||
| 5399 | 2014.02.28 23:15 | modify | 609 | 0.15 | 0.79318 | 0.78768 | 0.79683 | ||
| 5400 | 2014.02.28 23:30 | modify | 609 | 0.15 | 0.79324 | 0.78774 | 0.79689 | ||
| 5401 | 2014.02.28 23:30 | modify | 610 | 0.15 | 0.79657 | 0.80207 | 0.79292 | ||
| 5402 | 2014.02.28 23:30 | modify | 610 | 0.15 | 0.79657 | 0.80207 | 0.79324 | ||
| 5403 | 2014.02.28 23:30 | modify | 609 | 0.15 | 0.79324 | 0.78774 | 0.79657 | ||
| 5404 | 2014.02.28 23:45 | modify | 609 | 0.15 | 0.79331 | 0.78781 | 0.79664 | ||
| 5405 | 2014.02.28 23:45 | modify | 610 | 0.15 | 0.79616 | 0.80166 | 0.79283 | ||
| 5406 | 2014.02.28 23:45 | modify | 610 | 0.15 | 0.79616 | 0.80166 | 0.79331 | ||
| 5407 | 2014.02.28 23:45 | modify | 609 | 0.15 | 0.79331 | 0.78781 | 0.79616 | ||
| 5408 | 2014.02.28 23:50 | delete | 610 | 0.15 | 0.79616 | 0.80166 | 0.79331 | ||
| 5409 | 2014.02.28 23:50 | delete | 609 | 0.15 | 0.79331 | 0.78781 | 0.79616 | ||
| 5410 | 2014.03.03 00:05 | sell limit | 611 | 0.15 | 0.79596 | 0.80146 | 0.78596 | ||
| 5411 | 2014.03.03 00:05 | modify | 611 | 0.15 | 0.79596 | 0.80146 | 0.79324 | ||
| 5412 | 2014.03.03 00:15 | modify | 611 | 0.15 | 0.79554 | 0.80104 | 0.79282 | ||
| 5413 | 2014.03.03 00:15 | modify | 611 | 0.15 | 0.79554 | 0.80104 | 0.79314 | ||
| 5414 | 2014.03.03 00:30 | modify | 611 | 0.15 | 0.79516 | 0.80066 | 0.79276 | ||
| 5415 | 2014.03.03 00:30 | delete | 611 | 0.15 | 0.79516 | 0.80066 | 0.79276 | ||
| 5416 | 2014.03.07 23:00 | buy limit | 612 | 0.15 | 0.79034 | 0.78484 | 0.80034 | ||
| 5417 | 2014.03.07 23:00 | sell limit | 613 | 0.15 | 0.79131 | 0.79681 | 0.78131 | ||
| 5418 | 2014.03.07 23:00 | sell | 613 | 0.15 | 0.79132 | 0.79681 | 0.78131 | ||
| 5419 | 2014.03.07 23:00 | modify | 612 | 0.15 | 0.79034 | 0.78484 | 0.79112 | ||
| 5420 | 2014.03.07 23:00 | modify | 613 | 0.15 | 0.79132 | 0.79681 | 0.79034 | ||
| 5421 | 2014.03.07 23:15 | modify | 612 | 0.15 | 0.79033 | 0.78483 | 0.79111 | ||
| 5422 | 2014.03.07 23:15 | modify | 612 | 0.15 | 0.79033 | 0.78483 | 0.79128 | ||
| 5423 | 2014.03.07 23:30 | modify | 612 | 0.15 | 0.79036 | 0.78486 | 0.79131 | ||
| 5424 | 2014.03.07 23:30 | modify | 612 | 0.15 | 0.79036 | 0.78486 | 0.79141 | ||
| 5425 | 2014.03.07 23:30 | modify | 613 | 0.15 | 0.79132 | 0.79681 | 0.79036 | ||
| 5426 | 2014.03.07 23:45 | modify | 612 | 0.15 | 0.79042 | 0.78492 | 0.79147 | ||
| 5427 | 2014.03.07 23:45 | modify | 613 | 0.15 | 0.79132 | 0.79681 | 0.79042 | ||
| 5428 | 2014.03.07 23:50 | delete | 612 | 0.15 | 0.79042 | 0.78492 | 0.79147 | ||
| 5429 | 2014.03.10 00:00 | modify | 613 | 0.15 | 0.79132 | 0.79681 | 0.79045 | ||
| 5430 | 2014.03.10 01:00 | modify | 613 | 0.15 | 0.79132 | 0.79681 | 0.79051 | ||
| 5431 | 2014.03.10 01:15 | modify | 613 | 0.15 | 0.79132 | 0.79681 | 0.79056 | ||
| 5432 | 2014.03.10 01:30 | modify | 613 | 0.15 | 0.79132 | 0.79681 | 0.79059 | ||
| 5433 | 2014.03.10 02:15 | modify | 613 | 0.15 | 0.79132 | 0.79681 | 0.79060 | ||
| 5434 | 2014.03.10 03:15 | modify | 613 | 0.15 | 0.79132 | 0.79681 | 0.79073 | ||
| 5435 | 2014.03.10 03:30 | modify | 613 | 0.15 | 0.79132 | 0.79681 | 0.79074 | ||
| 5436 | 2014.03.10 03:40 | t/p | 613 | 0.15 | 0.79074 | 0.79681 | 0.79074 | 7.79 | 1507.32 |
| 5437 | 2014.03.14 23:00 | buy limit | 614 | 0.15 | 0.78548 | 0.77998 | 0.79548 | ||
| 5438 | 2014.03.14 23:00 | sell limit | 615 | 0.15 | 0.78662 | 0.79212 | 0.77662 | ||
| 5439 | 2014.03.14 23:00 | modify | 615 | 0.15 | 0.78662 | 0.79212 | 0.78548 | ||
| 5440 | 2014.03.14 23:00 | modify | 614 | 0.15 | 0.78548 | 0.77998 | 0.78662 | ||
| 5441 | 2014.03.14 23:15 | modify | 614 | 0.15 | 0.78566 | 0.78016 | 0.78680 | ||
| 5442 | 2014.03.14 23:15 | modify | 615 | 0.15 | 0.78657 | 0.79207 | 0.78543 | ||
| 5443 | 2014.03.14 23:15 | modify | 615 | 0.15 | 0.78657 | 0.79207 | 0.78566 | ||
| 5444 | 2014.03.14 23:15 | modify | 614 | 0.15 | 0.78566 | 0.78016 | 0.78657 | ||
| 5445 | 2014.03.14 23:30 | modify | 614 | 0.15 | 0.78575 | 0.78025 | 0.78666 | ||
| 5446 | 2014.03.14 23:30 | modify | 615 | 0.15 | 0.78654 | 0.79204 | 0.78563 | ||
| 5447 | 2014.03.14 23:30 | modify | 615 | 0.15 | 0.78654 | 0.79204 | 0.78575 | ||
| 5448 | 2014.03.14 23:30 | modify | 614 | 0.15 | 0.78575 | 0.78025 | 0.78654 | ||
| 5449 | 2014.03.14 23:45 | modify | 614 | 0.15 | 0.78583 | 0.78033 | 0.78662 | ||
| 5450 | 2014.03.14 23:45 | modify | 615 | 0.15 | 0.78658 | 0.79208 | 0.78579 | ||
| 5451 | 2014.03.14 23:45 | modify | 615 | 0.15 | 0.78658 | 0.79208 | 0.78583 | ||
| 5452 | 2014.03.14 23:45 | modify | 614 | 0.15 | 0.78583 | 0.78033 | 0.78658 | ||
| 5453 | 2014.03.14 23:50 | delete | 615 | 0.15 | 0.78658 | 0.79208 | 0.78583 | ||
| 5454 | 2014.03.14 23:50 | delete | 614 | 0.15 | 0.78583 | 0.78033 | 0.78658 | ||
| 5455 | 2014.03.17 00:26 | buy limit | 616 | 0.15 | 0.78543 | 0.77993 | 0.79543 | ||
| 5456 | 2014.03.17 00:26 | modify | 616 | 0.15 | 0.78543 | 0.77993 | 0.78677 | ||
| 5457 | 2014.03.17 00:30 | modify | 616 | 0.15 | 0.78528 | 0.77978 | 0.78662 | ||
| 5458 | 2014.03.17 00:30 | delete | 616 | 0.15 | 0.78528 | 0.77978 | 0.78662 | ||
| 5459 | 2014.03.21 23:00 | buy limit | 617 | 0.15 | 0.78643 | 0.78093 | 0.79643 | ||
| 5460 | 2014.03.21 23:00 | sell limit | 618 | 0.15 | 0.78786 | 0.79336 | 0.77786 | ||
| 5461 | 2014.03.21 23:00 | modify | 618 | 0.15 | 0.78786 | 0.79336 | 0.78643 | ||
| 5462 | 2014.03.21 23:00 | modify | 617 | 0.15 | 0.78643 | 0.78093 | 0.78786 | ||
| 5463 | 2014.03.21 23:15 | modify | 617 | 0.15 | 0.78628 | 0.78078 | 0.78771 | ||
| 5464 | 2014.03.21 23:15 | modify | 618 | 0.15 | 0.78778 | 0.79328 | 0.78635 | ||
| 5465 | 2014.03.21 23:15 | modify | 618 | 0.15 | 0.78778 | 0.79328 | 0.78628 | ||
| 5466 | 2014.03.21 23:15 | modify | 617 | 0.15 | 0.78628 | 0.78078 | 0.78778 | ||
| 5467 | 2014.03.21 23:21 | buy | 617 | 0.15 | 0.78628 | 0.78078 | 0.78778 | ||
| 5468 | 2014.03.21 23:30 | modify | 618 | 0.15 | 0.78771 | 0.79321 | 0.78621 | ||
| 5469 | 2014.03.21 23:30 | modify | 618 | 0.15 | 0.78771 | 0.79321 | 0.78616 | ||
| 5470 | 2014.03.21 23:30 | modify | 617 | 0.15 | 0.78628 | 0.78078 | 0.78771 | ||
| 5471 | 2014.03.21 23:45 | modify | 618 | 0.15 | 0.78755 | 0.79305 | 0.78600 | ||
| 5472 | 2014.03.21 23:45 | modify | 618 | 0.15 | 0.78755 | 0.79305 | 0.78609 | ||
| 5473 | 2014.03.21 23:45 | modify | 617 | 0.15 | 0.78628 | 0.78078 | 0.78755 | ||
| 5474 | 2014.03.21 23:50 | delete | 618 | 0.15 | 0.78755 | 0.79305 | 0.78609 | ||
| 5475 | 2014.03.24 00:00 | modify | 617 | 0.15 | 0.78628 | 0.78078 | 0.78721 | ||
| 5476 | 2014.03.24 00:15 | modify | 617 | 0.15 | 0.78628 | 0.78078 | 0.78712 | ||
| 5477 | 2014.03.24 00:24 | sell limit | 619 | 0.15 | 0.78712 | 0.79262 | 0.77712 | ||
| 5478 | 2014.03.24 00:24 | modify | 619 | 0.15 | 0.78712 | 0.79262 | 0.78597 | ||
| 5479 | 2014.03.24 00:30 | modify | 619 | 0.15 | 0.78715 | 0.79265 | 0.78600 | ||
| 5480 | 2014.03.24 00:30 | delete | 619 | 0.15 | 0.78715 | 0.79265 | 0.78600 | ||
| 5481 | 2014.03.24 01:00 | modify | 617 | 0.15 | 0.78628 | 0.78078 | 0.78701 | ||
| 5482 | 2014.03.24 01:15 | modify | 617 | 0.15 | 0.78628 | 0.78078 | 0.78695 | ||
| 5483 | 2014.03.24 01:30 | modify | 617 | 0.15 | 0.78628 | 0.78078 | 0.78681 | ||
| 5484 | 2014.03.24 01:45 | modify | 617 | 0.15 | 0.78628 | 0.78078 | 0.78673 | ||
| 5485 | 2014.03.24 02:00 | modify | 617 | 0.15 | 0.78628 | 0.78078 | 0.78647 | ||
| 5486 | 2014.03.24 02:15 | modify | 617 | 0.15 | 0.78628 | 0.78078 | 0.78639 | ||
| 5487 | 2014.03.24 02:30 | modify | 617 | 0.15 | 0.78628 | 0.78078 | 0.78630 | ||
| 5488 | 2014.03.24 02:45 | modify | 617 | 0.15 | 0.78628 | 0.78078 | 0.78618 | ||
| 5489 | 2014.03.24 03:00 | modify | 617 | 0.15 | 0.78628 | 0.78078 | 0.78614 | ||
| 5490 | 2014.03.24 03:04 | t/p | 617 | 0.15 | 0.78615 | 0.78078 | 0.78614 | -3.03 | 1504.29 |
| 5491 | 2014.03.28 23:00 | buy limit | 620 | 0.15 | 0.80083 | 0.79533 | 0.81083 | ||
| 5492 | 2014.03.28 23:00 | sell limit | 621 | 0.15 | 0.80202 | 0.80752 | 0.79202 | ||
| 5493 | 2014.03.28 23:00 | modify | 621 | 0.15 | 0.80202 | 0.80752 | 0.80083 | ||
| 5494 | 2014.03.28 23:00 | modify | 620 | 0.15 | 0.80083 | 0.79533 | 0.80202 | ||
| 5495 | 2014.03.28 23:15 | modify | 620 | 0.15 | 0.80098 | 0.79548 | 0.80217 | ||
| 5496 | 2014.03.28 23:15 | modify | 621 | 0.15 | 0.80198 | 0.80748 | 0.80079 | ||
| 5497 | 2014.03.28 23:15 | modify | 621 | 0.15 | 0.80198 | 0.80748 | 0.80098 | ||
| 5498 | 2014.03.28 23:15 | modify | 620 | 0.15 | 0.80098 | 0.79548 | 0.80198 | ||
| 5499 | 2014.03.28 23:30 | modify | 620 | 0.15 | 0.80116 | 0.79566 | 0.80216 | ||
| 5500 | 2014.03.28 23:30 | modify | 621 | 0.15 | 0.80193 | 0.80743 | 0.80093 | ||
| 5501 | 2014.03.28 23:30 | modify | 621 | 0.15 | 0.80193 | 0.80743 | 0.80116 | ||
| 5502 | 2014.03.28 23:30 | modify | 620 | 0.15 | 0.80116 | 0.79566 | 0.80193 | ||
| 5503 | 2014.03.28 23:45 | modify | 620 | 0.15 | 0.80115 | 0.79565 | 0.80192 | ||
| 5504 | 2014.03.28 23:45 | modify | 621 | 0.15 | 0.80193 | 0.80743 | 0.80115 | ||
| 5505 | 2014.03.28 23:45 | modify | 620 | 0.15 | 0.80115 | 0.79565 | 0.80193 | ||
| 5506 | 2014.03.28 23:50 | delete | 621 | 0.15 | 0.80193 | 0.80743 | 0.80115 | ||
| 5507 | 2014.03.28 23:50 | delete | 620 | 0.15 | 0.80115 | 0.79565 | 0.80193 | ||
| 5508 | 2014.03.31 00:02 | sell limit | 622 | 0.15 | 0.80192 | 0.80742 | 0.79192 | ||
| 5509 | 2014.03.31 00:02 | modify | 622 | 0.15 | 0.80192 | 0.80742 | 0.80114 | ||
| 5510 | 2014.03.31 00:15 | modify | 622 | 0.15 | 0.80208 | 0.80758 | 0.80130 | ||
| 5511 | 2014.03.31 00:15 | modify | 622 | 0.15 | 0.80208 | 0.80758 | 0.80084 | ||
| 5512 | 2014.03.31 00:30 | modify | 622 | 0.15 | 0.80209 | 0.80759 | 0.80085 | ||
| 5513 | 2014.03.31 00:30 | delete | 622 | 0.15 | 0.80209 | 0.80759 | 0.80085 | ||
| 5514 | 2014.04.04 23:00 | buy limit | 623 | 0.15 | 0.81123 | 0.80573 | 0.82123 | ||
| 5515 | 2014.04.04 23:00 | sell limit | 624 | 0.15 | 0.81204 | 0.81754 | 0.80204 | ||
| 5516 | 2014.04.04 23:00 | modify | 624 | 0.15 | 0.81204 | 0.81754 | 0.81123 | ||
| 5517 | 2014.04.04 23:00 | modify | 623 | 0.15 | 0.81123 | 0.80573 | 0.81204 | ||
| 5518 | 2014.04.04 23:04 | sell | 624 | 0.15 | 0.81207 | 0.81754 | 0.81123 | ||
| 5519 | 2014.04.04 23:15 | modify | 623 | 0.15 | 0.81124 | 0.80574 | 0.81205 | ||
| 5520 | 2014.04.04 23:15 | modify | 623 | 0.15 | 0.81124 | 0.80574 | 0.81215 | ||
| 5521 | 2014.04.04 23:15 | modify | 624 | 0.15 | 0.81207 | 0.81754 | 0.81124 | ||
| 5522 | 2014.04.04 23:30 | modify | 623 | 0.15 | 0.81123 | 0.80573 | 0.81214 | ||
| 5523 | 2014.04.04 23:30 | modify | 623 | 0.15 | 0.81123 | 0.80573 | 0.81240 | ||
| 5524 | 2014.04.04 23:45 | modify | 623 | 0.15 | 0.81137 | 0.80587 | 0.81254 | ||
| 5525 | 2014.04.04 23:45 | modify | 623 | 0.15 | 0.81137 | 0.80587 | 0.81246 | ||
| 5526 | 2014.04.04 23:45 | modify | 624 | 0.15 | 0.81207 | 0.81754 | 0.81137 | ||
| 5527 | 2014.04.04 23:50 | delete | 623 | 0.15 | 0.81137 | 0.80587 | 0.81246 | ||
| 5528 | 2014.04.07 00:05 | buy limit | 625 | 0.15 | 0.81141 | 0.80591 | 0.82141 | ||
| 5529 | 2014.04.07 00:05 | modify | 624 | 0.15 | 0.81207 | 0.81754 | 0.81141 | ||
| 5530 | 2014.04.07 00:05 | modify | 625 | 0.15 | 0.81141 | 0.80591 | 0.81244 | ||
| 5531 | 2014.04.07 00:15 | modify | 625 | 0.15 | 0.81148 | 0.80598 | 0.81251 | ||
| 5532 | 2014.04.07 00:15 | modify | 625 | 0.15 | 0.81148 | 0.80598 | 0.81245 | ||
| 5533 | 2014.04.07 00:15 | modify | 624 | 0.15 | 0.81207 | 0.81754 | 0.81148 | ||
| 5534 | 2014.04.07 00:30 | delete | 625 | 0.15 | 0.81148 | 0.80598 | 0.81245 | ||
| 5535 | 2014.04.07 00:45 | modify | 624 | 0.15 | 0.81207 | 0.81754 | 0.81151 | ||
| 5536 | 2014.04.07 01:00 | modify | 624 | 0.15 | 0.81207 | 0.81754 | 0.81153 | ||
| 5537 | 2014.04.07 01:15 | modify | 624 | 0.15 | 0.81207 | 0.81754 | 0.81163 | ||
| 5538 | 2014.04.07 01:30 | modify | 624 | 0.15 | 0.81207 | 0.81754 | 0.81166 | ||
| 5539 | 2014.04.07 01:45 | modify | 624 | 0.15 | 0.81207 | 0.81754 | 0.81178 | ||
| 5540 | 2014.04.07 02:00 | modify | 624 | 0.15 | 0.81207 | 0.81754 | 0.81181 | ||
| 5541 | 2014.04.07 02:30 | modify | 624 | 0.15 | 0.81207 | 0.81754 | 0.81186 | ||
| 5542 | 2014.04.07 02:45 | modify | 624 | 0.15 | 0.81207 | 0.81754 | 0.81187 | ||
| 5543 | 2014.04.07 03:00 | modify | 624 | 0.15 | 0.81207 | 0.81754 | 0.81199 | ||
| 5544 | 2014.04.07 03:15 | modify | 624 | 0.15 | 0.81207 | 0.81754 | 0.81201 | ||
| 5545 | 2014.04.07 06:15 | modify | 624 | 0.15 | 0.81207 | 0.81754 | 0.81203 | ||
| 5546 | 2014.04.07 06:30 | modify | 624 | 0.15 | 0.81207 | 0.81754 | 0.81209 | ||
| 5547 | 2014.04.07 06:45 | modify | 624 | 0.15 | 0.81207 | 0.81754 | 0.81227 | ||
| 5548 | 2014.04.07 07:00 | modify | 624 | 0.15 | 0.81207 | 0.81754 | 0.81249 | ||
| 5549 | 2014.04.07 07:15 | modify | 624 | 0.15 | 0.81207 | 0.81754 | 0.81261 | ||
| 5550 | 2014.04.07 07:30 | modify | 624 | 0.15 | 0.81207 | 0.81754 | 0.81268 | ||
| 5551 | 2014.04.07 07:57 | t/p | 624 | 0.15 | 0.81268 | 0.81754 | 0.81268 | -11.54 | 1492.75 |
| 5552 | 2014.04.11 23:00 | buy limit | 626 | 0.15 | 0.79710 | 0.79160 | 0.80710 | ||
| 5553 | 2014.04.11 23:00 | sell limit | 627 | 0.15 | 0.79806 | 0.80356 | 0.78806 | ||
| 5554 | 2014.04.11 23:00 | modify | 627 | 0.15 | 0.79806 | 0.80356 | 0.79710 | ||
| 5555 | 2014.04.11 23:00 | modify | 626 | 0.15 | 0.79710 | 0.79160 | 0.79806 | ||
| 5556 | 2014.04.11 23:15 | modify | 626 | 0.15 | 0.79712 | 0.79162 | 0.79808 | ||
| 5557 | 2014.04.11 23:15 | modify | 627 | 0.15 | 0.79806 | 0.80356 | 0.79712 | ||
| 5558 | 2014.04.11 23:15 | modify | 626 | 0.15 | 0.79712 | 0.79162 | 0.79806 | ||
| 5559 | 2014.04.11 23:30 | modify | 626 | 0.15 | 0.79718 | 0.79168 | 0.79812 | ||
| 5560 | 2014.04.11 23:30 | modify | 627 | 0.15 | 0.79810 | 0.80360 | 0.79716 | ||
| 5561 | 2014.04.11 23:30 | modify | 627 | 0.15 | 0.79810 | 0.80360 | 0.79718 | ||
| 5562 | 2014.04.11 23:30 | modify | 626 | 0.15 | 0.79718 | 0.79168 | 0.79810 | ||
| 5563 | 2014.04.11 23:45 | modify | 626 | 0.15 | 0.79722 | 0.79172 | 0.79814 | ||
| 5564 | 2014.04.11 23:45 | modify | 627 | 0.15 | 0.79810 | 0.80360 | 0.79722 | ||
| 5565 | 2014.04.11 23:45 | modify | 626 | 0.15 | 0.79722 | 0.79172 | 0.79810 | ||
| 5566 | 2014.04.11 23:50 | delete | 627 | 0.15 | 0.79810 | 0.80360 | 0.79722 | ||
| 5567 | 2014.04.11 23:50 | delete | 626 | 0.15 | 0.79722 | 0.79172 | 0.79810 | ||
| 5568 | 2014.04.14 00:01 | buy limit | 628 | 0.15 | 0.79720 | 0.79170 | 0.80720 | ||
| 5569 | 2014.04.14 00:01 | modify | 628 | 0.15 | 0.79720 | 0.79170 | 0.79811 | ||
| 5570 | 2014.04.14 00:15 | modify | 628 | 0.15 | 0.79720 | 0.79170 | 0.79836 | ||
| 5571 | 2014.04.14 00:30 | modify | 628 | 0.15 | 0.79712 | 0.79162 | 0.79828 | ||
| 5572 | 2014.04.14 00:30 | delete | 628 | 0.15 | 0.79712 | 0.79162 | 0.79828 | ||
| 5573 | 2014.04.18 23:00 | buy limit | 629 | 0.15 | 0.80065 | 0.79515 | 0.81065 | ||
| 5574 | 2014.04.18 23:00 | sell limit | 630 | 0.15 | 0.80132 | 0.80682 | 0.79132 | ||
| 5575 | 2014.04.18 23:00 | modify | 630 | 0.15 | 0.80132 | 0.80682 | 0.80065 | ||
| 5576 | 2014.04.18 23:00 | modify | 629 | 0.15 | 0.80065 | 0.79515 | 0.80116 | ||
| 5577 | 2014.04.18 23:02 | sell | 630 | 0.15 | 0.80132 | 0.80682 | 0.80065 | ||
| 5578 | 2014.04.18 23:15 | modify | 629 | 0.15 | 0.80063 | 0.79513 | 0.80114 | ||
| 5579 | 2014.04.18 23:15 | modify | 629 | 0.15 | 0.80063 | 0.79513 | 0.80131 | ||
| 5580 | 2014.04.18 23:30 | modify | 629 | 0.15 | 0.80065 | 0.79515 | 0.80133 | ||
| 5581 | 2014.04.18 23:30 | modify | 629 | 0.15 | 0.80065 | 0.79515 | 0.80134 | ||
| 5582 | 2014.04.18 23:45 | modify | 629 | 0.15 | 0.80067 | 0.79517 | 0.80136 | ||
| 5583 | 2014.04.18 23:45 | modify | 629 | 0.15 | 0.80067 | 0.79517 | 0.80135 | ||
| 5584 | 2014.04.18 23:45 | modify | 630 | 0.15 | 0.80132 | 0.80682 | 0.80067 | ||
| 5585 | 2014.04.18 23:50 | delete | 629 | 0.15 | 0.80067 | 0.79517 | 0.80135 | ||
| 5586 | 2014.04.21 04:00 | modify | 630 | 0.15 | 0.80132 | 0.80682 | 0.80086 | ||
| 5587 | 2014.04.21 04:15 | modify | 630 | 0.15 | 0.80132 | 0.80682 | 0.80101 | ||
| 5588 | 2014.04.21 04:30 | modify | 630 | 0.15 | 0.80132 | 0.80682 | 0.80105 | ||
| 5589 | 2014.04.21 04:45 | modify | 630 | 0.15 | 0.80132 | 0.80682 | 0.80109 | ||
| 5590 | 2014.04.21 05:00 | modify | 630 | 0.15 | 0.80132 | 0.80682 | 0.80113 | ||
| 5591 | 2014.04.21 08:48 | t/p | 630 | 0.15 | 0.80113 | 0.80682 | 0.80113 | 1.46 | 1494.21 |
| 5592 | 2014.04.25 23:00 | buy limit | 631 | 0.15 | 0.79753 | 0.79203 | 0.80753 | ||
| 5593 | 2014.04.25 23:00 | sell limit | 632 | 0.15 | 0.79841 | 0.80391 | 0.78841 | ||
| 5594 | 2014.04.25 23:00 | sell | 632 | 0.15 | 0.79847 | 0.80391 | 0.78841 | ||
| 5595 | 2014.04.25 23:00 | modify | 631 | 0.15 | 0.79753 | 0.79203 | 0.79834 | ||
| 5596 | 2014.04.25 23:00 | modify | 632 | 0.15 | 0.79847 | 0.80391 | 0.79753 | ||
| 5597 | 2014.04.25 23:15 | modify | 631 | 0.15 | 0.79747 | 0.79197 | 0.79828 | ||
| 5598 | 2014.04.25 23:15 | modify | 631 | 0.15 | 0.79747 | 0.79197 | 0.79855 | ||
| 5599 | 2014.04.25 23:30 | modify | 631 | 0.15 | 0.79745 | 0.79195 | 0.79853 | ||
| 5600 | 2014.04.25 23:30 | modify | 631 | 0.15 | 0.79745 | 0.79195 | 0.79868 | ||
| 5601 | 2014.04.25 23:45 | modify | 631 | 0.15 | 0.79741 | 0.79191 | 0.79864 | ||
| 5602 | 2014.04.25 23:45 | modify | 631 | 0.15 | 0.79741 | 0.79191 | 0.79883 | ||
| 5603 | 2014.04.25 23:50 | delete | 631 | 0.15 | 0.79741 | 0.79191 | 0.79883 | ||
| 5604 | 2014.04.28 03:30 | modify | 632 | 0.15 | 0.79847 | 0.80391 | 0.79758 | ||
| 5605 | 2014.04.28 03:45 | modify | 632 | 0.15 | 0.79847 | 0.80391 | 0.79761 | ||
| 5606 | 2014.04.28 04:00 | modify | 632 | 0.15 | 0.79847 | 0.80391 | 0.79766 | ||
| 5607 | 2014.04.28 04:15 | modify | 632 | 0.15 | 0.79847 | 0.80391 | 0.79771 | ||
| 5608 | 2014.04.28 04:30 | modify | 632 | 0.15 | 0.79847 | 0.80391 | 0.79789 | ||
| 5609 | 2014.04.28 04:45 | modify | 632 | 0.15 | 0.79847 | 0.80391 | 0.79804 | ||
| 5610 | 2014.04.28 05:00 | modify | 632 | 0.15 | 0.79847 | 0.80391 | 0.79814 | ||
| 5611 | 2014.04.28 05:15 | modify | 632 | 0.15 | 0.79847 | 0.80391 | 0.79825 | ||
| 5612 | 2014.04.28 05:30 | modify | 632 | 0.15 | 0.79847 | 0.80391 | 0.79837 | ||
| 5613 | 2014.04.28 05:45 | modify | 632 | 0.15 | 0.79847 | 0.80391 | 0.79849 | ||
| 5614 | 2014.04.28 06:00 | modify | 632 | 0.15 | 0.79847 | 0.80391 | 0.79882 | ||
| 5615 | 2014.04.28 06:16 | modify | 632 | 0.15 | 0.79847 | 0.80391 | 0.79921 | ||
| 5616 | 2014.04.28 09:55 | t/p | 632 | 0.15 | 0.79919 | 0.80391 | 0.79921 | -13.32 | 1480.88 |
| 5617 | 2014.05.02 23:00 | buy limit | 633 | 0.15 | 0.79930 | 0.79380 | 0.80930 | ||
| 5618 | 2014.05.02 23:00 | sell limit | 634 | 0.15 | 0.79992 | 0.80542 | 0.78992 | ||
| 5619 | 2014.05.02 23:00 | modify | 634 | 0.15 | 0.79992 | 0.80542 | 0.79930 | ||
| 5620 | 2014.05.02 23:00 | modify | 633 | 0.15 | 0.79930 | 0.79380 | 0.79992 | ||
| 5621 | 2014.05.02 23:15 | modify | 633 | 0.15 | 0.79929 | 0.79379 | 0.79991 | ||
| 5622 | 2014.05.02 23:15 | modify | 634 | 0.15 | 0.79988 | 0.80538 | 0.79926 | ||
| 5623 | 2014.05.02 23:15 | modify | 634 | 0.15 | 0.79988 | 0.80538 | 0.79929 | ||
| 5624 | 2014.05.02 23:15 | modify | 633 | 0.15 | 0.79929 | 0.79379 | 0.79988 | ||
| 5625 | 2014.05.02 23:30 | modify | 633 | 0.15 | 0.79926 | 0.79376 | 0.79985 | ||
| 5626 | 2014.05.02 23:30 | modify | 634 | 0.15 | 0.79983 | 0.80533 | 0.79924 | ||
| 5627 | 2014.05.02 23:30 | modify | 634 | 0.15 | 0.79983 | 0.80533 | 0.79926 | ||
| 5628 | 2014.05.02 23:30 | modify | 633 | 0.15 | 0.79926 | 0.79376 | 0.79983 | ||
| 5629 | 2014.05.02 23:45 | modify | 634 | 0.15 | 0.79981 | 0.80531 | 0.79924 | ||
| 5630 | 2014.05.02 23:45 | modify | 634 | 0.15 | 0.79981 | 0.80531 | 0.79926 | ||
| 5631 | 2014.05.02 23:45 | modify | 633 | 0.15 | 0.79926 | 0.79376 | 0.79981 | ||
| 5632 | 2014.05.02 23:50 | delete | 634 | 0.15 | 0.79981 | 0.80531 | 0.79926 | ||
| 5633 | 2014.05.02 23:50 | delete | 633 | 0.15 | 0.79926 | 0.79376 | 0.79981 | ||
| 5634 | 2014.05.05 00:02 | sell limit | 635 | 0.15 | 0.79982 | 0.80532 | 0.78982 | ||
| 5635 | 2014.05.05 00:02 | modify | 635 | 0.15 | 0.79982 | 0.80532 | 0.79929 | ||
| 5636 | 2014.05.05 00:15 | modify | 635 | 0.15 | 0.79997 | 0.80547 | 0.79944 | ||
| 5637 | 2014.05.05 00:15 | modify | 635 | 0.15 | 0.79997 | 0.80547 | 0.79900 | ||
| 5638 | 2014.05.05 00:30 | modify | 635 | 0.15 | 0.79996 | 0.80546 | 0.79899 | ||
| 5639 | 2014.05.05 00:30 | delete | 635 | 0.15 | 0.79996 | 0.80546 | 0.79899 | ||
| 5640 | 2014.05.09 23:00 | buy limit | 636 | 0.15 | 0.81329 | 0.80779 | 0.82329 | ||
| 5641 | 2014.05.09 23:00 | sell limit | 637 | 0.15 | 0.81375 | 0.81925 | 0.80375 | ||
| 5642 | 2014.05.09 23:00 | modify | 637 | 0.15 | 0.81375 | 0.81925 | 0.81329 | ||
| 5643 | 2014.05.09 23:00 | modify | 636 | 0.15 | 0.81329 | 0.80779 | 0.81375 | ||
| 5644 | 2014.05.09 23:15 | modify | 636 | 0.15 | 0.81332 | 0.80782 | 0.81378 | ||
| 5645 | 2014.05.09 23:15 | modify | 637 | 0.15 | 0.81374 | 0.81924 | 0.81328 | ||
| 5646 | 2014.05.09 23:15 | modify | 637 | 0.15 | 0.81374 | 0.81924 | 0.81332 | ||
| 5647 | 2014.05.09 23:15 | modify | 636 | 0.15 | 0.81332 | 0.80782 | 0.81374 | ||
| 5648 | 2014.05.09 23:30 | modify | 636 | 0.15 | 0.81329 | 0.80779 | 0.81371 | ||
| 5649 | 2014.05.09 23:30 | modify | 637 | 0.15 | 0.81374 | 0.81924 | 0.81329 | ||
| 5650 | 2014.05.09 23:30 | modify | 636 | 0.15 | 0.81329 | 0.80779 | 0.81374 | ||
| 5651 | 2014.05.09 23:35 | buy | 636 | 0.15 | 0.81329 | 0.80779 | 0.81374 | ||
| 5652 | 2014.05.09 23:45 | modify | 637 | 0.15 | 0.81376 | 0.81926 | 0.81331 | ||
| 5653 | 2014.05.09 23:45 | modify | 637 | 0.15 | 0.81376 | 0.81926 | 0.81320 | ||
| 5654 | 2014.05.09 23:50 | delete | 637 | 0.15 | 0.81376 | 0.81926 | 0.81320 | ||
| 5655 | 2014.05.12 00:48 | modify | 636 | 0.15 | 0.81329 | 0.80779 | 0.81368 | ||
| 5656 | 2014.05.12 01:00 | modify | 636 | 0.15 | 0.81329 | 0.80779 | 0.81357 | ||
| 5657 | 2014.05.12 01:15 | modify | 636 | 0.15 | 0.81329 | 0.80779 | 0.81350 | ||
| 5658 | 2014.05.12 01:30 | modify | 636 | 0.15 | 0.81329 | 0.80779 | 0.81344 | ||
| 5659 | 2014.05.12 01:45 | modify | 636 | 0.15 | 0.81329 | 0.80779 | 0.81343 | ||
| 5660 | 2014.05.12 02:00 | modify | 636 | 0.15 | 0.81329 | 0.80779 | 0.81337 | ||
| 5661 | 2014.05.12 02:00 | t/p | 636 | 0.15 | 0.81337 | 0.80779 | 0.81337 | 0.39 | 1481.27 |
| 5662 | 2014.05.16 23:00 | buy limit | 638 | 0.15 | 0.81988 | 0.81438 | 0.82988 | ||
| 5663 | 2014.05.16 23:00 | sell limit | 639 | 0.15 | 0.82157 | 0.82707 | 0.81157 | ||
| 5664 | 2014.05.16 23:00 | sell | 639 | 0.15 | 0.82161 | 0.82707 | 0.81157 | ||
| 5665 | 2014.05.16 23:00 | modify | 638 | 0.15 | 0.81988 | 0.81438 | 0.82128 | ||
| 5666 | 2014.05.16 23:00 | modify | 639 | 0.15 | 0.82161 | 0.82707 | 0.81988 | ||
| 5667 | 2014.05.16 23:15 | modify | 638 | 0.15 | 0.81997 | 0.81447 | 0.82137 | ||
| 5668 | 2014.05.16 23:15 | modify | 638 | 0.15 | 0.81997 | 0.81447 | 0.82150 | ||
| 5669 | 2014.05.16 23:15 | modify | 639 | 0.15 | 0.82161 | 0.82707 | 0.81997 | ||
| 5670 | 2014.05.16 23:30 | modify | 638 | 0.15 | 0.82006 | 0.81456 | 0.82159 | ||
| 5671 | 2014.05.16 23:30 | modify | 638 | 0.15 | 0.82006 | 0.81456 | 0.82162 | ||
| 5672 | 2014.05.16 23:30 | modify | 639 | 0.15 | 0.82161 | 0.82707 | 0.82006 | ||
| 5673 | 2014.05.16 23:45 | modify | 638 | 0.15 | 0.82020 | 0.81470 | 0.82176 | ||
| 5674 | 2014.05.16 23:45 | modify | 638 | 0.15 | 0.82020 | 0.81470 | 0.82171 | ||
| 5675 | 2014.05.16 23:45 | modify | 639 | 0.15 | 0.82161 | 0.82707 | 0.82020 | ||
| 5676 | 2014.05.16 23:50 | delete | 638 | 0.15 | 0.82020 | 0.81470 | 0.82171 | ||
| 5677 | 2014.05.19 00:00 | buy limit | 640 | 0.15 | 0.82030 | 0.81480 | 0.83030 | ||
| 5678 | 2014.05.19 00:00 | modify | 639 | 0.15 | 0.82161 | 0.82707 | 0.82030 | ||
| 5679 | 2014.05.19 00:00 | modify | 640 | 0.15 | 0.82030 | 0.81480 | 0.82181 | ||
| 5680 | 2014.05.19 00:15 | modify | 640 | 0.15 | 0.82047 | 0.81497 | 0.82198 | ||
| 5681 | 2014.05.19 00:15 | modify | 640 | 0.15 | 0.82047 | 0.81497 | 0.82180 | ||
| 5682 | 2014.05.19 00:15 | modify | 639 | 0.15 | 0.82161 | 0.82707 | 0.82047 | ||
| 5683 | 2014.05.19 00:30 | modify | 640 | 0.15 | 0.82059 | 0.81509 | 0.82192 | ||
| 5684 | 2014.05.19 00:30 | delete | 640 | 0.15 | 0.82059 | 0.81509 | 0.82192 | ||
| 5685 | 2014.05.19 00:30 | modify | 639 | 0.15 | 0.82161 | 0.82707 | 0.82059 | ||
| 5686 | 2014.05.19 00:45 | modify | 639 | 0.15 | 0.82161 | 0.82707 | 0.82063 | ||
| 5687 | 2014.05.19 01:00 | modify | 639 | 0.15 | 0.82161 | 0.82707 | 0.82069 | ||
| 5688 | 2014.05.19 01:15 | modify | 639 | 0.15 | 0.82161 | 0.82707 | 0.82076 | ||
| 5689 | 2014.05.19 01:30 | modify | 639 | 0.15 | 0.82161 | 0.82707 | 0.82080 | ||
| 5690 | 2014.05.19 01:45 | modify | 639 | 0.15 | 0.82161 | 0.82707 | 0.82081 | ||
| 5691 | 2014.05.19 05:15 | t/p | 639 | 0.15 | 0.82080 | 0.82707 | 0.82081 | 11.53 | 1492.80 |
| 5692 | 2014.05.23 23:00 | buy limit | 641 | 0.15 | 0.82357 | 0.81807 | 0.83357 | ||
| 5693 | 2014.05.23 23:00 | sell limit | 642 | 0.15 | 0.82420 | 0.82970 | 0.81420 | ||
| 5694 | 2014.05.23 23:00 | modify | 642 | 0.15 | 0.82420 | 0.82970 | 0.82357 | ||
| 5695 | 2014.05.23 23:00 | modify | 641 | 0.15 | 0.82357 | 0.81807 | 0.82420 | ||
| 5696 | 2014.05.23 23:15 | modify | 641 | 0.15 | 0.82359 | 0.81809 | 0.82422 | ||
| 5697 | 2014.05.23 23:15 | modify | 642 | 0.15 | 0.82412 | 0.82962 | 0.82349 | ||
| 5698 | 2014.05.23 23:15 | modify | 642 | 0.15 | 0.82412 | 0.82962 | 0.82359 | ||
| 5699 | 2014.05.23 23:15 | modify | 641 | 0.15 | 0.82359 | 0.81809 | 0.82412 | ||
| 5700 | 2014.05.23 23:30 | modify | 642 | 0.15 | 0.82406 | 0.82956 | 0.82353 | ||
| 5701 | 2014.05.23 23:30 | modify | 642 | 0.15 | 0.82406 | 0.82956 | 0.82359 | ||
| 5702 | 2014.05.23 23:30 | modify | 641 | 0.15 | 0.82359 | 0.81809 | 0.82406 | ||
| 5703 | 2014.05.23 23:45 | modify | 641 | 0.15 | 0.82363 | 0.81813 | 0.82410 | ||
| 5704 | 2014.05.23 23:45 | modify | 642 | 0.15 | 0.82396 | 0.82946 | 0.82349 | ||
| 5705 | 2014.05.23 23:45 | modify | 642 | 0.15 | 0.82396 | 0.82946 | 0.82363 | ||
| 5706 | 2014.05.23 23:45 | modify | 641 | 0.15 | 0.82363 | 0.81813 | 0.82396 | ||
| 5707 | 2014.05.23 23:47 | sell | 642 | 0.15 | 0.82396 | 0.82946 | 0.82363 | ||
| 5708 | 2014.05.23 23:50 | delete | 641 | 0.15 | 0.82363 | 0.81813 | 0.82396 | ||
| 5709 | 2014.05.26 00:00 | buy limit | 643 | 0.15 | 0.82356 | 0.81806 | 0.83356 | ||
| 5710 | 2014.05.26 00:00 | modify | 643 | 0.15 | 0.82356 | 0.81806 | 0.82410 | ||
| 5711 | 2014.05.26 00:15 | modify | 643 | 0.15 | 0.82357 | 0.81807 | 0.82411 | ||
| 5712 | 2014.05.26 00:30 | modify | 643 | 0.15 | 0.82356 | 0.81806 | 0.82410 | ||
| 5713 | 2014.05.26 00:30 | delete | 643 | 0.15 | 0.82356 | 0.81806 | 0.82410 | ||
| 5714 | 2014.05.26 01:30 | modify | 642 | 0.15 | 0.82396 | 0.82946 | 0.82365 | ||
| 5715 | 2014.05.26 01:45 | modify | 642 | 0.15 | 0.82396 | 0.82946 | 0.82368 | ||
| 5716 | 2014.05.26 02:47 | modify | 642 | 0.15 | 0.82396 | 0.82946 | 0.82369 | ||
| 5717 | 2014.05.26 03:00 | modify | 642 | 0.15 | 0.82396 | 0.82946 | 0.82372 | ||
| 5718 | 2014.05.26 05:00 | modify | 642 | 0.15 | 0.82396 | 0.82946 | 0.82380 | ||
| 5719 | 2014.05.26 05:16 | modify | 642 | 0.15 | 0.82396 | 0.82946 | 0.82390 | ||
| 5720 | 2014.05.26 05:30 | modify | 642 | 0.15 | 0.82396 | 0.82946 | 0.82395 | ||
| 5721 | 2014.05.26 05:45 | modify | 642 | 0.15 | 0.82396 | 0.82946 | 0.82400 | ||
| 5722 | 2014.05.26 06:00 | modify | 642 | 0.15 | 0.82396 | 0.82946 | 0.82418 | ||
| 5723 | 2014.05.26 06:15 | modify | 642 | 0.15 | 0.82396 | 0.82946 | 0.82426 | ||
| 5724 | 2014.05.26 06:30 | modify | 642 | 0.15 | 0.82396 | 0.82946 | 0.82441 | ||
| 5725 | 2014.05.26 06:45 | modify | 642 | 0.15 | 0.82396 | 0.82946 | 0.82444 | ||
| 5726 | 2014.05.26 07:00 | modify | 642 | 0.15 | 0.82396 | 0.82946 | 0.82448 | ||
| 5727 | 2014.05.26 07:15 | modify | 642 | 0.15 | 0.82396 | 0.82946 | 0.82449 | ||
| 5728 | 2014.05.26 07:30 | modify | 642 | 0.15 | 0.82396 | 0.82946 | 0.82451 | ||
| 5729 | 2014.05.26 08:00 | modify | 642 | 0.15 | 0.82396 | 0.82946 | 0.82452 | ||
| 5730 | 2014.05.26 08:30 | modify | 642 | 0.15 | 0.82396 | 0.82946 | 0.82454 | ||
| 5731 | 2014.05.26 08:45 | modify | 642 | 0.15 | 0.82396 | 0.82946 | 0.82456 | ||
| 5732 | 2014.05.26 09:00 | modify | 642 | 0.15 | 0.82396 | 0.82946 | 0.82457 | ||
| 5733 | 2014.05.26 09:15 | modify | 642 | 0.15 | 0.82396 | 0.82946 | 0.82458 | ||
| 5734 | 2014.05.26 09:30 | modify | 642 | 0.15 | 0.82396 | 0.82946 | 0.82460 | ||
| 5735 | 2014.05.26 09:45 | modify | 642 | 0.15 | 0.82396 | 0.82946 | 0.82464 | ||
| 5736 | 2014.05.26 10:00 | modify | 642 | 0.15 | 0.82396 | 0.82946 | 0.82467 | ||
| 5737 | 2014.05.26 10:15 | modify | 642 | 0.15 | 0.82396 | 0.82946 | 0.82472 | ||
| 5738 | 2014.05.26 10:30 | modify | 642 | 0.15 | 0.82396 | 0.82946 | 0.82473 | ||
| 5739 | 2014.05.26 10:30 | t/p | 642 | 0.15 | 0.82468 | 0.82946 | 0.82473 | -13.33 | 1479.47 |
| 5740 | 2014.05.30 23:00 | buy limit | 644 | 0.15 | 0.82404 | 0.81854 | 0.83404 | ||
| 5741 | 2014.05.30 23:00 | sell limit | 645 | 0.15 | 0.82579 | 0.83129 | 0.81579 | ||
| 5742 | 2014.05.30 23:00 | sell | 645 | 0.15 | 0.82577 | 0.83129 | 0.81579 | ||
| 5743 | 2014.05.30 23:00 | modify | 644 | 0.15 | 0.82404 | 0.81854 | 0.82579 | ||
| 5744 | 2014.05.30 23:00 | modify | 645 | 0.15 | 0.82577 | 0.83129 | 0.82404 | ||
| 5745 | 2014.05.30 23:15 | modify | 644 | 0.15 | 0.82413 | 0.81863 | 0.82588 | ||
| 5746 | 2014.05.30 23:15 | modify | 644 | 0.15 | 0.82413 | 0.81863 | 0.82591 | ||
| 5747 | 2014.05.30 23:15 | modify | 645 | 0.15 | 0.82577 | 0.83129 | 0.82413 | ||
| 5748 | 2014.05.30 23:30 | modify | 644 | 0.15 | 0.82421 | 0.81871 | 0.82599 | ||
| 5749 | 2014.05.30 23:30 | modify | 644 | 0.15 | 0.82421 | 0.81871 | 0.82600 | ||
| 5750 | 2014.05.30 23:30 | modify | 645 | 0.15 | 0.82577 | 0.83129 | 0.82421 | ||
| 5751 | 2014.05.30 23:45 | modify | 644 | 0.15 | 0.82444 | 0.81894 | 0.82623 | ||
| 5752 | 2014.05.30 23:45 | modify | 644 | 0.15 | 0.82444 | 0.81894 | 0.82599 | ||
| 5753 | 2014.05.30 23:45 | modify | 645 | 0.15 | 0.82577 | 0.83129 | 0.82444 | ||
| 5754 | 2014.05.30 23:50 | delete | 644 | 0.15 | 0.82444 | 0.81894 | 0.82599 | ||
| 5755 | 2014.06.02 00:00 | modify | 645 | 0.15 | 0.82577 | 0.83129 | 0.82461 | ||
| 5756 | 2014.06.02 00:08 | buy limit | 646 | 0.15 | 0.82461 | 0.81911 | 0.83461 | ||
| 5757 | 2014.06.02 00:08 | modify | 646 | 0.15 | 0.82461 | 0.81911 | 0.82594 | ||
| 5758 | 2014.06.02 00:15 | modify | 646 | 0.15 | 0.82479 | 0.81929 | 0.82612 | ||
| 5759 | 2014.06.02 00:15 | modify | 646 | 0.15 | 0.82479 | 0.81929 | 0.82592 | ||
| 5760 | 2014.06.02 00:15 | modify | 645 | 0.15 | 0.82577 | 0.83129 | 0.82479 | ||
| 5761 | 2014.06.02 00:32 | modify | 646 | 0.15 | 0.82499 | 0.81949 | 0.82612 | ||
| 5762 | 2014.06.02 00:32 | delete | 646 | 0.15 | 0.82499 | 0.81949 | 0.82612 | ||
| 5763 | 2014.06.02 00:32 | modify | 645 | 0.15 | 0.82577 | 0.83129 | 0.82499 | ||
| 5764 | 2014.06.02 00:45 | modify | 645 | 0.15 | 0.82577 | 0.83129 | 0.82509 | ||
| 5765 | 2014.06.02 01:15 | modify | 645 | 0.15 | 0.82577 | 0.83129 | 0.82512 | ||
| 5766 | 2014.06.02 02:00 | modify | 645 | 0.15 | 0.82577 | 0.83129 | 0.82513 | ||
| 5767 | 2014.06.02 02:45 | modify | 645 | 0.15 | 0.82577 | 0.83129 | 0.82514 | ||
| 5768 | 2014.06.02 03:00 | modify | 645 | 0.15 | 0.82577 | 0.83129 | 0.82523 | ||
| 5769 | 2014.06.02 03:45 | modify | 645 | 0.15 | 0.82577 | 0.83129 | 0.82533 | ||
| 5770 | 2014.06.02 04:00 | modify | 645 | 0.15 | 0.82577 | 0.83129 | 0.82543 | ||
| 5771 | 2014.06.02 04:15 | modify | 645 | 0.15 | 0.82577 | 0.83129 | 0.82547 | ||
| 5772 | 2014.06.02 04:30 | modify | 645 | 0.15 | 0.82577 | 0.83129 | 0.82552 | ||
| 5773 | 2014.06.02 04:52 | t/p | 645 | 0.15 | 0.82547 | 0.83129 | 0.82552 | 3.25 | 1482.72 |
| 5774 | 2014.06.06 23:00 | buy limit | 647 | 0.15 | 0.81704 | 0.81154 | 0.82704 | ||
| 5775 | 2014.06.06 23:00 | sell limit | 648 | 0.15 | 0.81765 | 0.82315 | 0.80765 | ||
| 5776 | 2014.06.06 23:00 | modify | 648 | 0.15 | 0.81765 | 0.82315 | 0.81704 | ||
| 5777 | 2014.06.06 23:00 | modify | 647 | 0.15 | 0.81704 | 0.81154 | 0.81765 | ||
| 5778 | 2014.06.06 23:15 | modify | 648 | 0.15 | 0.81760 | 0.82310 | 0.81699 | ||
| 5779 | 2014.06.06 23:15 | modify | 648 | 0.15 | 0.81760 | 0.82310 | 0.81704 | ||
| 5780 | 2014.06.06 23:15 | modify | 647 | 0.15 | 0.81704 | 0.81154 | 0.81760 | ||
| 5781 | 2014.06.06 23:30 | modify | 647 | 0.15 | 0.81705 | 0.81155 | 0.81761 | ||
| 5782 | 2014.06.06 23:30 | modify | 648 | 0.15 | 0.81750 | 0.82300 | 0.81694 | ||
| 5783 | 2014.06.06 23:30 | modify | 648 | 0.15 | 0.81750 | 0.82300 | 0.81705 | ||
| 5784 | 2014.06.06 23:30 | modify | 647 | 0.15 | 0.81705 | 0.81155 | 0.81750 | ||
| 5785 | 2014.06.06 23:39 | sell | 648 | 0.15 | 0.81750 | 0.82300 | 0.81705 | ||
| 5786 | 2014.06.06 23:45 | modify | 647 | 0.15 | 0.81707 | 0.81157 | 0.81752 | ||
| 5787 | 2014.06.06 23:45 | modify | 647 | 0.15 | 0.81707 | 0.81157 | 0.81745 | ||
| 5788 | 2014.06.06 23:45 | modify | 648 | 0.15 | 0.81750 | 0.82300 | 0.81707 | ||
| 5789 | 2014.06.06 23:50 | delete | 647 | 0.15 | 0.81707 | 0.81157 | 0.81745 | ||
| 5790 | 2014.06.09 00:00 | buy limit | 649 | 0.15 | 0.81706 | 0.81156 | 0.82706 | ||
| 5791 | 2014.06.09 00:00 | modify | 649 | 0.15 | 0.81706 | 0.81156 | 0.81745 | ||
| 5792 | 2014.06.09 00:30 | delete | 649 | 0.15 | 0.81706 | 0.81156 | 0.81745 | ||
| 5793 | 2014.06.09 01:30 | modify | 648 | 0.15 | 0.81750 | 0.82300 | 0.81709 | ||
| 5794 | 2014.06.09 02:46 | t/p | 648 | 0.15 | 0.81705 | 0.82300 | 0.81709 | 5.68 | 1488.40 |
| 5795 | 2014.06.13 23:00 | buy limit | 650 | 0.15 | 0.82845 | 0.82295 | 0.83845 | ||
| 5796 | 2014.06.13 23:00 | sell limit | 651 | 0.15 | 0.82938 | 0.83488 | 0.81938 | ||
| 5797 | 2014.06.13 23:00 | modify | 651 | 0.15 | 0.82938 | 0.83488 | 0.82845 | ||
| 5798 | 2014.06.13 23:00 | modify | 650 | 0.15 | 0.82845 | 0.82295 | 0.82938 | ||
| 5799 | 2014.06.13 23:15 | modify | 650 | 0.15 | 0.82874 | 0.82324 | 0.82967 | ||
| 5800 | 2014.06.13 23:15 | modify | 651 | 0.15 | 0.82928 | 0.83478 | 0.82835 | ||
| 5801 | 2014.06.13 23:15 | modify | 651 | 0.15 | 0.82928 | 0.83478 | 0.82874 | ||
| 5802 | 2014.06.13 23:15 | modify | 650 | 0.15 | 0.82874 | 0.82324 | 0.82928 | ||
| 5803 | 2014.06.13 23:30 | modify | 650 | 0.15 | 0.82882 | 0.82332 | 0.82936 | ||
| 5804 | 2014.06.13 23:30 | modify | 651 | 0.15 | 0.82926 | 0.83476 | 0.82872 | ||
| 5805 | 2014.06.13 23:30 | modify | 651 | 0.15 | 0.82926 | 0.83476 | 0.82882 | ||
| 5806 | 2014.06.13 23:30 | modify | 650 | 0.15 | 0.82882 | 0.82332 | 0.82926 | ||
| 5807 | 2014.06.13 23:39 | sell | 651 | 0.15 | 0.82929 | 0.83476 | 0.82882 | ||
| 5808 | 2014.06.13 23:45 | modify | 650 | 0.15 | 0.82886 | 0.82336 | 0.82930 | ||
| 5809 | 2014.06.13 23:45 | modify | 650 | 0.15 | 0.82886 | 0.82336 | 0.82929 | ||
| 5810 | 2014.06.13 23:45 | modify | 651 | 0.15 | 0.82929 | 0.83476 | 0.82886 | ||
| 5811 | 2014.06.13 23:50 | delete | 650 | 0.15 | 0.82886 | 0.82336 | 0.82929 | ||
| 5812 | 2014.06.16 04:31 | t/p | 651 | 0.15 | 0.82885 | 0.83476 | 0.82886 | 5.52 | 1493.92 |
| 5813 | 2014.06.20 23:00 | buy limit | 652 | 0.15 | 0.83244 | 0.82694 | 0.84244 | ||
| 5814 | 2014.06.20 23:00 | sell limit | 653 | 0.15 | 0.83302 | 0.83852 | 0.82302 | ||
| 5815 | 2014.06.20 23:00 | modify | 653 | 0.15 | 0.83302 | 0.83852 | 0.83244 | ||
| 5816 | 2014.06.20 23:00 | modify | 652 | 0.15 | 0.83244 | 0.82694 | 0.83302 | ||
| 5817 | 2014.06.20 23:15 | modify | 652 | 0.15 | 0.83246 | 0.82696 | 0.83304 | ||
| 5818 | 2014.06.20 23:15 | modify | 653 | 0.15 | 0.83291 | 0.83841 | 0.83233 | ||
| 5819 | 2014.06.20 23:15 | modify | 653 | 0.15 | 0.83291 | 0.83841 | 0.83246 | ||
| 5820 | 2014.06.20 23:15 | modify | 652 | 0.15 | 0.83246 | 0.82696 | 0.83291 | ||
| 5821 | 2014.06.20 23:29 | buy | 652 | 0.15 | 0.83246 | 0.82696 | 0.83291 | ||
| 5822 | 2014.06.20 23:30 | modify | 653 | 0.15 | 0.83288 | 0.83838 | 0.83243 | ||
| 5823 | 2014.06.20 23:30 | modify | 653 | 0.15 | 0.83288 | 0.83838 | 0.83238 | ||
| 5824 | 2014.06.20 23:30 | modify | 652 | 0.15 | 0.83246 | 0.82696 | 0.83288 | ||
| 5825 | 2014.06.20 23:45 | modify | 653 | 0.15 | 0.83292 | 0.83842 | 0.83242 | ||
| 5826 | 2014.06.20 23:45 | modify | 653 | 0.15 | 0.83292 | 0.83842 | 0.83218 | ||
| 5827 | 2014.06.20 23:50 | delete | 653 | 0.15 | 0.83292 | 0.83842 | 0.83218 | ||
| 5828 | 2014.06.23 00:00 | sell limit | 654 | 0.15 | 0.83294 | 0.83844 | 0.82294 | ||
| 5829 | 2014.06.23 00:00 | modify | 654 | 0.15 | 0.83294 | 0.83844 | 0.83197 | ||
| 5830 | 2014.06.23 00:16 | modify | 654 | 0.15 | 0.83290 | 0.83840 | 0.83193 | ||
| 5831 | 2014.06.23 00:30 | delete | 654 | 0.15 | 0.83290 | 0.83840 | 0.83193 | ||
| 5832 | 2014.06.23 01:00 | modify | 652 | 0.15 | 0.83246 | 0.82696 | 0.83278 | ||
| 5833 | 2014.06.23 01:15 | modify | 652 | 0.15 | 0.83246 | 0.82696 | 0.83271 | ||
| 5834 | 2014.06.23 01:30 | modify | 652 | 0.15 | 0.83246 | 0.82696 | 0.83265 | ||
| 5835 | 2014.06.23 01:45 | modify | 652 | 0.15 | 0.83246 | 0.82696 | 0.83259 | ||
| 5836 | 2014.06.23 02:01 | modify | 652 | 0.15 | 0.83246 | 0.82696 | 0.83250 | ||
| 5837 | 2014.06.23 02:15 | modify | 652 | 0.15 | 0.83246 | 0.82696 | 0.83240 | ||
| 5838 | 2014.06.23 02:30 | modify | 652 | 0.15 | 0.83246 | 0.82696 | 0.83239 | ||
| 5839 | 2014.06.23 02:36 | t/p | 652 | 0.15 | 0.83239 | 0.82696 | 0.83239 | -2.05 | 1491.86 |
| 5840 | 2014.06.27 23:00 | buy limit | 655 | 0.15 | 0.83517 | 0.82967 | 0.84517 | ||
| 5841 | 2014.06.27 23:00 | sell limit | 656 | 0.15 | 0.83571 | 0.84121 | 0.82571 | ||
| 5842 | 2014.06.27 23:00 | modify | 656 | 0.15 | 0.83571 | 0.84121 | 0.83517 | ||
| 5843 | 2014.06.27 23:00 | modify | 655 | 0.15 | 0.83517 | 0.82967 | 0.83571 | ||
| 5844 | 2014.06.27 23:15 | modify | 655 | 0.15 | 0.83521 | 0.82971 | 0.83575 | ||
| 5845 | 2014.06.27 23:15 | modify | 656 | 0.15 | 0.83573 | 0.84123 | 0.83519 | ||
| 5846 | 2014.06.27 23:15 | modify | 656 | 0.15 | 0.83573 | 0.84123 | 0.83521 | ||
| 5847 | 2014.06.27 23:15 | modify | 655 | 0.15 | 0.83521 | 0.82971 | 0.83573 | ||
| 5848 | 2014.06.27 23:30 | modify | 655 | 0.15 | 0.83519 | 0.82969 | 0.83571 | ||
| 5849 | 2014.06.27 23:30 | modify | 656 | 0.15 | 0.83573 | 0.84123 | 0.83519 | ||
| 5850 | 2014.06.27 23:30 | modify | 655 | 0.15 | 0.83519 | 0.82969 | 0.83573 | ||
| 5851 | 2014.06.27 23:45 | modify | 655 | 0.15 | 0.83508 | 0.82958 | 0.83562 | ||
| 5852 | 2014.06.27 23:45 | modify | 656 | 0.15 | 0.83577 | 0.84127 | 0.83523 | ||
| 5853 | 2014.06.27 23:45 | modify | 656 | 0.15 | 0.83577 | 0.84127 | 0.83508 | ||
| 5854 | 2014.06.27 23:45 | modify | 655 | 0.15 | 0.83508 | 0.82958 | 0.83577 | ||
| 5855 | 2014.06.27 23:50 | delete | 656 | 0.15 | 0.83577 | 0.84127 | 0.83508 | ||
| 5856 | 2014.06.27 23:50 | delete | 655 | 0.15 | 0.83508 | 0.82958 | 0.83577 | ||
| 5857 | 2014.06.30 00:14 | buy limit | 657 | 0.15 | 0.83498 | 0.82948 | 0.84498 | ||
| 5858 | 2014.06.30 00:14 | modify | 657 | 0.15 | 0.83498 | 0.82948 | 0.83580 | ||
| 5859 | 2014.06.30 00:15 | modify | 657 | 0.15 | 0.83497 | 0.82947 | 0.83579 | ||
| 5860 | 2014.06.30 00:15 | modify | 657 | 0.15 | 0.83497 | 0.82947 | 0.83580 | ||
| 5861 | 2014.06.30 00:30 | modify | 657 | 0.15 | 0.83498 | 0.82948 | 0.83581 | ||
| 5862 | 2014.06.30 00:30 | delete | 657 | 0.15 | 0.83498 | 0.82948 | 0.83581 | ||
| 5863 | 2014.07.04 23:00 | buy limit | 658 | 0.15 | 0.83905 | 0.83355 | 0.84905 | ||
| 5864 | 2014.07.04 23:00 | sell limit | 659 | 0.15 | 0.83959 | 0.84509 | 0.82959 | ||
| 5865 | 2014.07.04 23:00 | modify | 659 | 0.15 | 0.83959 | 0.84509 | 0.83905 | ||
| 5866 | 2014.07.04 23:00 | modify | 658 | 0.15 | 0.83905 | 0.83355 | 0.83959 | ||
| 5867 | 2014.07.04 23:15 | modify | 658 | 0.15 | 0.83904 | 0.83354 | 0.83958 | ||
| 5868 | 2014.07.04 23:15 | modify | 659 | 0.15 | 0.83955 | 0.84505 | 0.83901 | ||
| 5869 | 2014.07.04 23:15 | modify | 659 | 0.15 | 0.83955 | 0.84505 | 0.83904 | ||
| 5870 | 2014.07.04 23:15 | modify | 658 | 0.15 | 0.83904 | 0.83354 | 0.83955 | ||
| 5871 | 2014.07.04 23:30 | modify | 658 | 0.15 | 0.83903 | 0.83353 | 0.83954 | ||
| 5872 | 2014.07.04 23:30 | modify | 659 | 0.15 | 0.83946 | 0.84496 | 0.83895 | ||
| 5873 | 2014.07.04 23:30 | modify | 659 | 0.15 | 0.83946 | 0.84496 | 0.83903 | ||
| 5874 | 2014.07.04 23:30 | modify | 658 | 0.15 | 0.83903 | 0.83353 | 0.83946 | ||
| 5875 | 2014.07.04 23:35 | sell | 659 | 0.15 | 0.83950 | 0.84496 | 0.83903 | ||
| 5876 | 2014.07.04 23:50 | delete | 658 | 0.15 | 0.83903 | 0.83353 | 0.83946 | ||
| 5877 | 2014.07.07 00:00 | buy limit | 660 | 0.15 | 0.83894 | 0.83344 | 0.84894 | ||
| 5878 | 2014.07.07 00:01 | modify | 660 | 0.15 | 0.83894 | 0.83344 | 0.83950 | ||
| 5879 | 2014.07.07 00:15 | modify | 660 | 0.15 | 0.83891 | 0.83341 | 0.83947 | ||
| 5880 | 2014.07.07 00:15 | modify | 660 | 0.15 | 0.83891 | 0.83341 | 0.83944 | ||
| 5881 | 2014.07.07 00:30 | modify | 660 | 0.15 | 0.83889 | 0.83339 | 0.83942 | ||
| 5882 | 2014.07.07 00:30 | delete | 660 | 0.15 | 0.83889 | 0.83339 | 0.83942 | ||
| 5883 | 2014.07.07 03:15 | modify | 659 | 0.15 | 0.83950 | 0.84496 | 0.83904 | ||
| 5884 | 2014.07.07 03:30 | modify | 659 | 0.15 | 0.83950 | 0.84496 | 0.83916 | ||
| 5885 | 2014.07.07 03:45 | modify | 659 | 0.15 | 0.83950 | 0.84496 | 0.83933 | ||
| 5886 | 2014.07.07 04:00 | modify | 659 | 0.15 | 0.83950 | 0.84496 | 0.83945 | ||
| 5887 | 2014.07.07 04:15 | modify | 659 | 0.15 | 0.83950 | 0.84496 | 0.83954 | ||
| 5888 | 2014.07.07 04:30 | modify | 659 | 0.15 | 0.83950 | 0.84496 | 0.83958 | ||
| 5889 | 2014.07.07 04:46 | modify | 659 | 0.15 | 0.83950 | 0.84496 | 0.83959 | ||
| 5890 | 2014.07.07 06:19 | t/p | 659 | 0.15 | 0.83955 | 0.84496 | 0.83959 | -2.45 | 1489.41 |
| 5891 | 2014.07.11 23:00 | buy limit | 661 | 0.15 | 0.83085 | 0.82535 | 0.84085 | ||
| 5892 | 2014.07.11 23:00 | sell limit | 662 | 0.15 | 0.83173 | 0.83723 | 0.82173 | ||
| 5893 | 2014.07.11 23:00 | modify | 662 | 0.15 | 0.83173 | 0.83723 | 0.83085 | ||
| 5894 | 2014.07.11 23:00 | modify | 661 | 0.15 | 0.83085 | 0.82535 | 0.83173 | ||
| 5895 | 2014.07.11 23:15 | modify | 661 | 0.15 | 0.83081 | 0.82531 | 0.83169 | ||
| 5896 | 2014.07.11 23:15 | modify | 662 | 0.15 | 0.83169 | 0.83719 | 0.83081 | ||
| 5897 | 2014.07.11 23:30 | modify | 661 | 0.15 | 0.83077 | 0.82527 | 0.83165 | ||
| 5898 | 2014.07.11 23:30 | modify | 662 | 0.15 | 0.83162 | 0.83712 | 0.83074 | ||
| 5899 | 2014.07.11 23:30 | modify | 662 | 0.15 | 0.83162 | 0.83712 | 0.83077 | ||
| 5900 | 2014.07.11 23:30 | modify | 661 | 0.15 | 0.83077 | 0.82527 | 0.83162 | ||
| 5901 | 2014.07.11 23:45 | modify | 661 | 0.15 | 0.83079 | 0.82529 | 0.83164 | ||
| 5902 | 2014.07.11 23:45 | modify | 662 | 0.15 | 0.83151 | 0.83701 | 0.83066 | ||
| 5903 | 2014.07.11 23:45 | modify | 662 | 0.15 | 0.83151 | 0.83701 | 0.83079 | ||
| 5904 | 2014.07.11 23:45 | modify | 661 | 0.15 | 0.83079 | 0.82529 | 0.83151 | ||
| 5905 | 2014.07.11 23:50 | delete | 662 | 0.15 | 0.83151 | 0.83701 | 0.83079 | ||
| 5906 | 2014.07.11 23:50 | delete | 661 | 0.15 | 0.83079 | 0.82529 | 0.83151 | ||
| 5907 | 2014.07.14 00:00 | buy limit | 663 | 0.15 | 0.83072 | 0.82522 | 0.84072 | ||
| 5908 | 2014.07.14 00:00 | modify | 663 | 0.15 | 0.83072 | 0.82522 | 0.83145 | ||
| 5909 | 2014.07.14 00:07 | sell limit | 664 | 0.15 | 0.83145 | 0.83695 | 0.82145 | ||
| 5910 | 2014.07.14 00:07 | modify | 664 | 0.15 | 0.83145 | 0.83695 | 0.83072 | ||
| 5911 | 2014.07.14 00:15 | modify | 663 | 0.15 | 0.83077 | 0.82527 | 0.83150 | ||
| 5912 | 2014.07.14 00:15 | modify | 664 | 0.15 | 0.83126 | 0.83676 | 0.83053 | ||
| 5913 | 2014.07.14 00:15 | modify | 664 | 0.15 | 0.83126 | 0.83676 | 0.83077 | ||
| 5914 | 2014.07.14 00:15 | modify | 663 | 0.15 | 0.83077 | 0.82527 | 0.83126 | ||
| 5915 | 2014.07.14 00:30 | modify | 664 | 0.15 | 0.83115 | 0.83665 | 0.83066 | ||
| 5916 | 2014.07.14 00:30 | delete | 664 | 0.15 | 0.83115 | 0.83665 | 0.83066 | ||
| 5917 | 2014.07.14 00:30 | delete | 663 | 0.15 | 0.83077 | 0.82527 | 0.83126 | ||
| 5918 | 2014.07.18 23:00 | buy limit | 665 | 0.15 | 0.83615 | 0.83065 | 0.84615 | ||
| 5919 | 2014.07.18 23:00 | sell limit | 666 | 0.15 | 0.83675 | 0.84225 | 0.82675 | ||
| 5920 | 2014.07.18 23:00 | modify | 666 | 0.15 | 0.83675 | 0.84225 | 0.83615 | ||
| 5921 | 2014.07.18 23:00 | modify | 665 | 0.15 | 0.83615 | 0.83065 | 0.83675 | ||
| 5922 | 2014.07.18 23:05 | sell | 666 | 0.15 | 0.83675 | 0.84225 | 0.83615 | ||
| 5923 | 2014.07.18 23:15 | modify | 665 | 0.15 | 0.83613 | 0.83063 | 0.83673 | ||
| 5924 | 2014.07.18 23:15 | modify | 665 | 0.15 | 0.83613 | 0.83063 | 0.83680 | ||
| 5925 | 2014.07.18 23:30 | modify | 665 | 0.15 | 0.83613 | 0.83063 | 0.83683 | ||
| 5926 | 2014.07.18 23:45 | modify | 665 | 0.15 | 0.83623 | 0.83073 | 0.83693 | ||
| 5927 | 2014.07.18 23:45 | modify | 665 | 0.15 | 0.83623 | 0.83073 | 0.83684 | ||
| 5928 | 2014.07.18 23:45 | modify | 666 | 0.15 | 0.83675 | 0.84225 | 0.83623 | ||
| 5929 | 2014.07.18 23:50 | delete | 665 | 0.15 | 0.83623 | 0.83073 | 0.83684 | ||
| 5930 | 2014.07.21 00:00 | modify | 666 | 0.15 | 0.83675 | 0.84225 | 0.83636 | ||
| 5931 | 2014.07.21 00:15 | modify | 666 | 0.15 | 0.83675 | 0.84225 | 0.83639 | ||
| 5932 | 2014.07.21 00:58 | t/p | 666 | 0.15 | 0.83635 | 0.84225 | 0.83639 | 4.87 | 1494.28 |
| 5933 | 2014.07.25 23:00 | buy limit | 667 | 0.15 | 0.83599 | 0.83049 | 0.84599 | ||
| 5934 | 2014.07.25 23:00 | sell limit | 668 | 0.15 | 0.83655 | 0.84205 | 0.82655 | ||
| 5935 | 2014.07.25 23:00 | sell | 668 | 0.15 | 0.83655 | 0.84205 | 0.82655 | ||
| 5936 | 2014.07.25 23:00 | modify | 667 | 0.15 | 0.83599 | 0.83049 | 0.83653 | ||
| 5937 | 2014.07.25 23:00 | modify | 668 | 0.15 | 0.83655 | 0.84205 | 0.83599 | ||
| 5938 | 2014.07.25 23:30 | modify | 667 | 0.15 | 0.83598 | 0.83048 | 0.83652 | ||
| 5939 | 2014.07.25 23:30 | modify | 667 | 0.15 | 0.83598 | 0.83048 | 0.83657 | ||
| 5940 | 2014.07.25 23:45 | modify | 667 | 0.15 | 0.83602 | 0.83052 | 0.83661 | ||
| 5941 | 2014.07.25 23:45 | modify | 667 | 0.15 | 0.83602 | 0.83052 | 0.83659 | ||
| 5942 | 2014.07.25 23:45 | modify | 668 | 0.15 | 0.83655 | 0.84205 | 0.83602 | ||
| 5943 | 2014.07.25 23:50 | delete | 667 | 0.15 | 0.83602 | 0.83052 | 0.83659 | ||
| 5944 | 2014.07.28 00:45 | modify | 668 | 0.15 | 0.83655 | 0.84205 | 0.83605 | ||
| 5945 | 2014.07.28 01:00 | modify | 668 | 0.15 | 0.83655 | 0.84205 | 0.83606 | ||
| 5946 | 2014.07.28 01:15 | modify | 668 | 0.15 | 0.83655 | 0.84205 | 0.83607 | ||
| 5947 | 2014.07.28 01:30 | modify | 668 | 0.15 | 0.83655 | 0.84205 | 0.83608 | ||
| 5948 | 2014.07.28 01:45 | modify | 668 | 0.15 | 0.83655 | 0.84205 | 0.83609 | ||
| 5949 | 2014.07.28 03:00 | modify | 668 | 0.15 | 0.83655 | 0.84205 | 0.83617 | ||
| 5950 | 2014.07.28 03:15 | modify | 668 | 0.15 | 0.83655 | 0.84205 | 0.83623 | ||
| 5951 | 2014.07.28 03:30 | modify | 668 | 0.15 | 0.83655 | 0.84205 | 0.83629 | ||
| 5952 | 2014.07.28 03:45 | modify | 668 | 0.15 | 0.83655 | 0.84205 | 0.83633 | ||
| 5953 | 2014.07.28 04:00 | modify | 668 | 0.15 | 0.83655 | 0.84205 | 0.83637 | ||
| 5954 | 2014.07.28 04:15 | modify | 668 | 0.15 | 0.83655 | 0.84205 | 0.83641 | ||
| 5955 | 2014.07.28 04:30 | modify | 668 | 0.15 | 0.83655 | 0.84205 | 0.83642 | ||
| 5956 | 2014.07.28 04:45 | modify | 668 | 0.15 | 0.83655 | 0.84205 | 0.83644 | ||
| 5957 | 2014.07.28 05:30 | modify | 668 | 0.15 | 0.83655 | 0.84205 | 0.83645 | ||
| 5958 | 2014.07.28 06:15 | modify | 668 | 0.15 | 0.83655 | 0.84205 | 0.83646 | ||
| 5959 | 2014.07.28 06:30 | modify | 668 | 0.15 | 0.83655 | 0.84205 | 0.83649 | ||
| 5960 | 2014.07.28 07:00 | modify | 668 | 0.15 | 0.83655 | 0.84205 | 0.83651 | ||
| 5961 | 2014.07.28 07:15 | modify | 668 | 0.15 | 0.83655 | 0.84205 | 0.83652 | ||
| 5962 | 2014.07.28 07:30 | modify | 668 | 0.15 | 0.83655 | 0.84205 | 0.83657 | ||
| 5963 | 2014.07.28 07:45 | modify | 668 | 0.15 | 0.83655 | 0.84205 | 0.83658 | ||
| 5964 | 2014.07.28 08:00 | modify | 668 | 0.15 | 0.83655 | 0.84205 | 0.83661 | ||
| 5965 | 2014.07.28 08:15 | modify | 668 | 0.15 | 0.83655 | 0.84205 | 0.83665 | ||
| 5966 | 2014.07.28 08:45 | modify | 668 | 0.15 | 0.83655 | 0.84205 | 0.83669 | ||
| 5967 | 2014.07.28 09:00 | modify | 668 | 0.15 | 0.83655 | 0.84205 | 0.83676 | ||
| 5968 | 2014.07.28 09:15 | modify | 668 | 0.15 | 0.83655 | 0.84205 | 0.83677 | ||
| 5969 | 2014.07.28 09:30 | modify | 668 | 0.15 | 0.83655 | 0.84205 | 0.83678 | ||
| 5970 | 2014.07.28 10:42 | t/p | 668 | 0.15 | 0.83678 | 0.84205 | 0.83678 | -5.37 | 1488.91 |
| 5971 | 2014.08.01 23:00 | buy limit | 669 | 0.15 | 0.82919 | 0.82369 | 0.83919 | ||
| 5972 | 2014.08.01 23:00 | sell limit | 670 | 0.15 | 0.82992 | 0.83542 | 0.81992 | ||
| 5973 | 2014.08.01 23:00 | modify | 670 | 0.15 | 0.82992 | 0.83542 | 0.82919 | ||
| 5974 | 2014.08.01 23:00 | modify | 669 | 0.15 | 0.82919 | 0.82369 | 0.82992 | ||
| 5975 | 2014.08.01 23:15 | modify | 669 | 0.15 | 0.82921 | 0.82371 | 0.82994 | ||
| 5976 | 2014.08.01 23:15 | modify | 670 | 0.15 | 0.82993 | 0.83543 | 0.82920 | ||
| 5977 | 2014.08.01 23:15 | modify | 670 | 0.15 | 0.82993 | 0.83543 | 0.82921 | ||
| 5978 | 2014.08.01 23:15 | modify | 669 | 0.15 | 0.82921 | 0.82371 | 0.82993 | ||
| 5979 | 2014.08.01 23:19 | sell | 670 | 0.15 | 0.82995 | 0.83543 | 0.82921 | ||
| 5980 | 2014.08.01 23:30 | modify | 669 | 0.15 | 0.82921 | 0.82371 | 0.82995 | ||
| 5981 | 2014.08.01 23:45 | modify | 669 | 0.15 | 0.82922 | 0.82372 | 0.82996 | ||
| 5982 | 2014.08.01 23:45 | modify | 669 | 0.15 | 0.82922 | 0.82372 | 0.82987 | ||
| 5983 | 2014.08.01 23:45 | modify | 670 | 0.15 | 0.82995 | 0.83543 | 0.82922 | ||
| 5984 | 2014.08.01 23:50 | delete | 669 | 0.15 | 0.82922 | 0.82372 | 0.82987 | ||
| 5985 | 2014.08.04 00:00 | modify | 670 | 0.15 | 0.82995 | 0.83543 | 0.82923 | ||
| 5986 | 2014.08.04 05:15 | modify | 670 | 0.15 | 0.82995 | 0.83543 | 0.82927 | ||
| 5987 | 2014.08.04 05:30 | modify | 670 | 0.15 | 0.82995 | 0.83543 | 0.82931 | ||
| 5988 | 2014.08.04 05:45 | modify | 670 | 0.15 | 0.82995 | 0.83543 | 0.82938 | ||
| 5989 | 2014.08.04 06:00 | modify | 670 | 0.15 | 0.82995 | 0.83543 | 0.82945 | ||
| 5990 | 2014.08.04 06:15 | modify | 670 | 0.15 | 0.82995 | 0.83543 | 0.82950 | ||
| 5991 | 2014.08.04 06:30 | modify | 670 | 0.15 | 0.82995 | 0.83543 | 0.82953 | ||
| 5992 | 2014.08.04 06:45 | modify | 670 | 0.15 | 0.82995 | 0.83543 | 0.82955 | ||
| 5993 | 2014.08.04 09:17 | t/p | 670 | 0.15 | 0.82955 | 0.83543 | 0.82955 | 4.87 | 1493.78 |
| 5994 | 2014.08.08 23:00 | buy limit | 671 | 0.15 | 0.82446 | 0.81896 | 0.83446 | ||
| 5995 | 2014.08.08 23:00 | sell limit | 672 | 0.15 | 0.82536 | 0.83086 | 0.81536 | ||
| 5996 | 2014.08.08 23:00 | modify | 672 | 0.15 | 0.82536 | 0.83086 | 0.82446 | ||
| 5997 | 2014.08.08 23:00 | modify | 671 | 0.15 | 0.82446 | 0.81896 | 0.82536 | ||
| 5998 | 2014.08.08 23:15 | modify | 671 | 0.15 | 0.82470 | 0.81920 | 0.82560 | ||
| 5999 | 2014.08.08 23:15 | modify | 672 | 0.15 | 0.82527 | 0.83077 | 0.82437 | ||
| 6000 | 2014.08.08 23:15 | modify | 672 | 0.15 | 0.82527 | 0.83077 | 0.82470 | ||
| 6001 | 2014.08.08 23:15 | modify | 671 | 0.15 | 0.82470 | 0.81920 | 0.82527 | ||
| 6002 | 2014.08.08 23:30 | modify | 671 | 0.15 | 0.82479 | 0.81929 | 0.82536 | ||
| 6003 | 2014.08.08 23:30 | modify | 672 | 0.15 | 0.82524 | 0.83074 | 0.82467 | ||
| 6004 | 2014.08.08 23:30 | modify | 672 | 0.15 | 0.82524 | 0.83074 | 0.82479 | ||
| 6005 | 2014.08.08 23:30 | modify | 671 | 0.15 | 0.82479 | 0.81929 | 0.82524 | ||
| 6006 | 2014.08.08 23:45 | modify | 671 | 0.15 | 0.82474 | 0.81924 | 0.82519 | ||
| 6007 | 2014.08.08 23:45 | modify | 672 | 0.15 | 0.82524 | 0.83074 | 0.82474 | ||
| 6008 | 2014.08.08 23:45 | modify | 671 | 0.15 | 0.82474 | 0.81924 | 0.82524 | ||
| 6009 | 2014.08.08 23:50 | delete | 672 | 0.15 | 0.82524 | 0.83074 | 0.82474 | ||
| 6010 | 2014.08.08 23:50 | delete | 671 | 0.15 | 0.82474 | 0.81924 | 0.82524 | ||
| 6011 | 2014.08.11 00:00 | buy limit | 673 | 0.15 | 0.82478 | 0.81928 | 0.83478 | ||
| 6012 | 2014.08.11 00:00 | modify | 673 | 0.15 | 0.82478 | 0.81928 | 0.82522 | ||
| 6013 | 2014.08.11 00:15 | modify | 673 | 0.15 | 0.82483 | 0.81933 | 0.82527 | ||
| 6014 | 2014.08.11 00:15 | modify | 673 | 0.15 | 0.82483 | 0.81933 | 0.82524 | ||
| 6015 | 2014.08.11 00:30 | modify | 673 | 0.15 | 0.82484 | 0.81934 | 0.82525 | ||
| 6016 | 2014.08.11 00:30 | delete | 673 | 0.15 | 0.82484 | 0.81934 | 0.82525 | ||
| 6017 | 2014.08.15 23:00 | buy limit | 674 | 0.15 | 0.82849 | 0.82299 | 0.83849 | ||
| 6018 | 2014.08.15 23:00 | sell limit | 675 | 0.15 | 0.82890 | 0.83440 | 0.81890 | ||
| 6019 | 2014.08.15 23:00 | modify | 675 | 0.15 | 0.82890 | 0.83440 | 0.82849 | ||
| 6020 | 2014.08.15 23:00 | modify | 674 | 0.15 | 0.82849 | 0.82299 | 0.82890 | ||
| 6021 | 2014.08.15 23:02 | sell | 675 | 0.15 | 0.82890 | 0.83440 | 0.82849 | ||
| 6022 | 2014.08.15 23:15 | modify | 674 | 0.15 | 0.82853 | 0.82303 | 0.82894 | ||
| 6023 | 2014.08.15 23:15 | modify | 674 | 0.15 | 0.82853 | 0.82303 | 0.82890 | ||
| 6024 | 2014.08.15 23:15 | modify | 675 | 0.15 | 0.82890 | 0.83440 | 0.82853 | ||
| 6025 | 2014.08.15 23:30 | modify | 674 | 0.15 | 0.82856 | 0.82306 | 0.82893 | ||
| 6026 | 2014.08.15 23:30 | modify | 674 | 0.15 | 0.82856 | 0.82306 | 0.82890 | ||
| 6027 | 2014.08.15 23:30 | modify | 675 | 0.15 | 0.82890 | 0.83440 | 0.82856 | ||
| 6028 | 2014.08.15 23:40 | t/p | 675 | 0.15 | 0.82855 | 0.83440 | 0.82856 | 4.85 | 1498.63 |
| 6029 | 2014.08.15 23:40 | buy | 674 | 0.15 | 0.82855 | 0.82306 | 0.82890 | ||
| 6030 | 2014.08.15 23:40 | sell limit | 676 | 0.15 | 0.82890 | 0.83440 | 0.81890 | ||
| 6031 | 2014.08.15 23:40 | modify | 676 | 0.15 | 0.82890 | 0.83440 | 0.82856 | ||
| 6032 | 2014.08.15 23:45 | modify | 676 | 0.15 | 0.82896 | 0.83446 | 0.82862 | ||
| 6033 | 2014.08.15 23:45 | modify | 676 | 0.15 | 0.82896 | 0.83446 | 0.82841 | ||
| 6034 | 2014.08.15 23:50 | delete | 676 | 0.15 | 0.82896 | 0.83446 | 0.82841 | ||
| 6035 | 2014.08.18 00:00 | t/p | 674 | 0.15 | 0.82925 | 0.82306 | 0.82890 | 10.46 | 1509.09 |
| 6036 | 2014.08.18 00:00 | buy limit | 677 | 0.15 | 0.82815 | 0.82265 | 0.83815 | ||
| 6037 | 2014.08.18 00:01 | modify | 677 | 0.15 | 0.82815 | 0.82265 | 0.82905 | ||
| 6038 | 2014.08.18 00:15 | modify | 677 | 0.15 | 0.82815 | 0.82265 | 0.82914 | ||
| 6039 | 2014.08.18 00:30 | modify | 677 | 0.15 | 0.82810 | 0.82260 | 0.82909 | ||
| 6040 | 2014.08.18 00:30 | delete | 677 | 0.15 | 0.82810 | 0.82260 | 0.82909 | ||
| 6041 | 2014.08.22 23:00 | buy limit | 678 | 0.15 | 0.83452 | 0.82902 | 0.84452 | ||
| 6042 | 2014.08.22 23:00 | sell limit | 679 | 0.15 | 0.83508 | 0.84058 | 0.82508 | ||
| 6043 | 2014.08.22 23:00 | modify | 679 | 0.15 | 0.83508 | 0.84058 | 0.83452 | ||
| 6044 | 2014.08.22 23:00 | modify | 678 | 0.15 | 0.83452 | 0.82902 | 0.83508 | ||
| 6045 | 2014.08.22 23:15 | modify | 679 | 0.15 | 0.83506 | 0.84056 | 0.83450 | ||
| 6046 | 2014.08.22 23:15 | modify | 679 | 0.15 | 0.83506 | 0.84056 | 0.83452 | ||
| 6047 | 2014.08.22 23:15 | modify | 678 | 0.15 | 0.83452 | 0.82902 | 0.83506 | ||
| 6048 | 2014.08.22 23:30 | modify | 678 | 0.15 | 0.83445 | 0.82895 | 0.83499 | ||
| 6049 | 2014.08.22 23:30 | modify | 679 | 0.15 | 0.83506 | 0.84056 | 0.83445 | ||
| 6050 | 2014.08.22 23:30 | modify | 678 | 0.15 | 0.83445 | 0.82895 | 0.83506 | ||
| 6051 | 2014.08.22 23:45 | modify | 679 | 0.15 | 0.83499 | 0.84049 | 0.83438 | ||
| 6052 | 2014.08.22 23:45 | modify | 679 | 0.15 | 0.83499 | 0.84049 | 0.83445 | ||
| 6053 | 2014.08.22 23:45 | modify | 678 | 0.15 | 0.83445 | 0.82895 | 0.83499 | ||
| 6054 | 2014.08.22 23:50 | delete | 679 | 0.15 | 0.83499 | 0.84049 | 0.83445 | ||
| 6055 | 2014.08.22 23:50 | delete | 678 | 0.15 | 0.83445 | 0.82895 | 0.83499 | ||
| 6056 | 2014.08.25 00:00 | buy limit | 680 | 0.15 | 0.83442 | 0.82892 | 0.84442 | ||
| 6057 | 2014.08.25 00:00 | modify | 680 | 0.15 | 0.83442 | 0.82892 | 0.83494 | ||
| 6058 | 2014.08.25 00:15 | modify | 680 | 0.15 | 0.83407 | 0.82857 | 0.83459 | ||
| 6059 | 2014.08.25 00:15 | modify | 680 | 0.15 | 0.83407 | 0.82857 | 0.83550 | ||
| 6060 | 2014.08.25 00:30 | modify | 680 | 0.15 | 0.83393 | 0.82843 | 0.83536 | ||
| 6061 | 2014.08.25 00:30 | delete | 680 | 0.15 | 0.83393 | 0.82843 | 0.83536 | ||
| 6062 | 2014.08.29 23:00 | buy limit | 681 | 0.15 | 0.84420 | 0.83870 | 0.85420 | ||
| 6063 | 2014.08.29 23:00 | sell limit | 682 | 0.15 | 0.84478 | 0.85028 | 0.83478 | ||
| 6064 | 2014.08.29 23:00 | modify | 682 | 0.15 | 0.84478 | 0.85028 | 0.84420 | ||
| 6065 | 2014.08.29 23:00 | modify | 681 | 0.15 | 0.84420 | 0.83870 | 0.84478 | ||
| 6066 | 2014.08.29 23:15 | modify | 681 | 0.15 | 0.84412 | 0.83862 | 0.84470 | ||
| 6067 | 2014.08.29 23:15 | modify | 682 | 0.15 | 0.84478 | 0.85028 | 0.84412 | ||
| 6068 | 2014.08.29 23:15 | modify | 681 | 0.15 | 0.84412 | 0.83862 | 0.84478 | ||
| 6069 | 2014.08.29 23:30 | modify | 681 | 0.15 | 0.84402 | 0.83852 | 0.84468 | ||
| 6070 | 2014.08.29 23:30 | modify | 682 | 0.15 | 0.84480 | 0.85030 | 0.84414 | ||
| 6071 | 2014.08.29 23:30 | modify | 682 | 0.15 | 0.84480 | 0.85030 | 0.84402 | ||
| 6072 | 2014.08.29 23:30 | modify | 681 | 0.15 | 0.84402 | 0.83852 | 0.84480 | ||
| 6073 | 2014.08.29 23:45 | modify | 681 | 0.15 | 0.84397 | 0.83847 | 0.84475 | ||
| 6074 | 2014.08.29 23:45 | modify | 682 | 0.15 | 0.84476 | 0.85026 | 0.84398 | ||
| 6075 | 2014.08.29 23:45 | modify | 682 | 0.15 | 0.84476 | 0.85026 | 0.84397 | ||
| 6076 | 2014.08.29 23:45 | modify | 681 | 0.15 | 0.84397 | 0.83847 | 0.84476 | ||
| 6077 | 2014.08.29 23:50 | delete | 682 | 0.15 | 0.84476 | 0.85026 | 0.84397 | ||
| 6078 | 2014.08.29 23:50 | delete | 681 | 0.15 | 0.84397 | 0.83847 | 0.84476 | ||
| 6079 | 2014.09.01 00:02 | buy limit | 683 | 0.15 | 0.84392 | 0.83842 | 0.85392 | ||
| 6080 | 2014.09.01 00:02 | modify | 683 | 0.15 | 0.84392 | 0.83842 | 0.84475 | ||
| 6081 | 2014.09.01 00:16 | modify | 683 | 0.15 | 0.84392 | 0.83842 | 0.84471 | ||
| 6082 | 2014.09.01 00:30 | modify | 683 | 0.15 | 0.84394 | 0.83844 | 0.84473 | ||
| 6083 | 2014.09.01 00:30 | delete | 683 | 0.15 | 0.84394 | 0.83844 | 0.84473 | ||
| 6084 | 2014.09.05 23:00 | buy limit | 684 | 0.15 | 0.85476 | 0.84926 | 0.86476 | ||
| 6085 | 2014.09.05 23:00 | sell limit | 685 | 0.15 | 0.85584 | 0.86134 | 0.84584 | ||
| 6086 | 2014.09.05 23:00 | modify | 685 | 0.15 | 0.85584 | 0.86134 | 0.85476 | ||
| 6087 | 2014.09.05 23:00 | modify | 684 | 0.15 | 0.85476 | 0.84926 | 0.85559 | ||
| 6088 | 2014.09.05 23:04 | sell | 685 | 0.15 | 0.85580 | 0.86134 | 0.85476 | ||
| 6089 | 2014.09.05 23:15 | modify | 684 | 0.15 | 0.85476 | 0.84926 | 0.85558 | ||
| 6090 | 2014.09.05 23:30 | modify | 684 | 0.15 | 0.85480 | 0.84930 | 0.85562 | ||
| 6091 | 2014.09.05 23:30 | modify | 684 | 0.15 | 0.85480 | 0.84930 | 0.85564 | ||
| 6092 | 2014.09.05 23:30 | modify | 685 | 0.15 | 0.85580 | 0.86134 | 0.85480 | ||
| 6093 | 2014.09.05 23:45 | modify | 684 | 0.15 | 0.85487 | 0.84937 | 0.85571 | ||
| 6094 | 2014.09.05 23:45 | modify | 684 | 0.15 | 0.85487 | 0.84937 | 0.85565 | ||
| 6095 | 2014.09.05 23:45 | modify | 685 | 0.15 | 0.85580 | 0.86134 | 0.85487 | ||
| 6096 | 2014.09.05 23:50 | delete | 684 | 0.15 | 0.85487 | 0.84937 | 0.85565 | ||
| 6097 | 2014.09.08 00:00 | modify | 685 | 0.15 | 0.85580 | 0.86134 | 0.85492 | ||
| 6098 | 2014.09.08 00:00 | buy limit | 686 | 0.15 | 0.85492 | 0.84942 | 0.86492 | ||
| 6099 | 2014.09.08 00:00 | modify | 686 | 0.15 | 0.85492 | 0.84942 | 0.85566 | ||
| 6100 | 2014.09.08 00:15 | modify | 686 | 0.15 | 0.85498 | 0.84948 | 0.85572 | ||
| 6101 | 2014.09.08 00:15 | modify | 686 | 0.15 | 0.85498 | 0.84948 | 0.85565 | ||
| 6102 | 2014.09.08 00:15 | modify | 685 | 0.15 | 0.85580 | 0.86134 | 0.85498 | ||
| 6103 | 2014.09.08 00:30 | modify | 686 | 0.15 | 0.85500 | 0.84950 | 0.85567 | ||
| 6104 | 2014.09.08 00:30 | delete | 686 | 0.15 | 0.85500 | 0.84950 | 0.85567 | ||
| 6105 | 2014.09.08 00:30 | modify | 685 | 0.15 | 0.85580 | 0.86134 | 0.85500 | ||
| 6106 | 2014.09.08 00:45 | modify | 685 | 0.15 | 0.85580 | 0.86134 | 0.85503 | ||
| 6107 | 2014.09.08 01:00 | modify | 685 | 0.15 | 0.85580 | 0.86134 | 0.85504 | ||
| 6108 | 2014.09.08 01:15 | modify | 685 | 0.15 | 0.85580 | 0.86134 | 0.85505 | ||
| 6109 | 2014.09.08 05:00 | modify | 685 | 0.15 | 0.85580 | 0.86134 | 0.85507 | ||
| 6110 | 2014.09.08 06:45 | modify | 685 | 0.15 | 0.85580 | 0.86134 | 0.85508 | ||
| 6111 | 2014.09.08 07:00 | modify | 685 | 0.15 | 0.85580 | 0.86134 | 0.85511 | ||
| 6112 | 2014.09.08 07:15 | modify | 685 | 0.15 | 0.85580 | 0.86134 | 0.85518 | ||
| 6113 | 2014.09.08 07:30 | modify | 685 | 0.15 | 0.85580 | 0.86134 | 0.85522 | ||
| 6114 | 2014.09.08 07:45 | modify | 685 | 0.15 | 0.85580 | 0.86134 | 0.85532 | ||
| 6115 | 2014.09.08 08:00 | modify | 685 | 0.15 | 0.85580 | 0.86134 | 0.85540 | ||
| 6116 | 2014.09.08 08:30 | modify | 685 | 0.15 | 0.85580 | 0.86134 | 0.85543 | ||
| 6117 | 2014.09.08 08:45 | modify | 685 | 0.15 | 0.85580 | 0.86134 | 0.85547 | ||
| 6118 | 2014.09.08 09:00 | modify | 685 | 0.15 | 0.85580 | 0.86134 | 0.85552 | ||
| 6119 | 2014.09.08 09:34 | t/p | 685 | 0.15 | 0.85552 | 0.86134 | 0.85552 | 2.92 | 1512.01 |
| 6120 | 2014.09.12 23:00 | buy limit | 687 | 0.15 | 0.84140 | 0.83590 | 0.85140 | ||
| 6121 | 2014.09.12 23:00 | sell limit | 688 | 0.15 | 0.84225 | 0.84775 | 0.83225 | ||
| 6122 | 2014.09.12 23:00 | modify | 688 | 0.15 | 0.84225 | 0.84775 | 0.84140 | ||
| 6123 | 2014.09.12 23:00 | modify | 687 | 0.15 | 0.84140 | 0.83590 | 0.84225 | ||
| 6124 | 2014.09.12 23:30 | modify | 687 | 0.15 | 0.84143 | 0.83593 | 0.84228 | ||
| 6125 | 2014.09.12 23:30 | modify | 688 | 0.15 | 0.84227 | 0.84777 | 0.84142 | ||
| 6126 | 2014.09.12 23:30 | modify | 688 | 0.15 | 0.84227 | 0.84777 | 0.84143 | ||
| 6127 | 2014.09.12 23:30 | modify | 687 | 0.15 | 0.84143 | 0.83593 | 0.84227 | ||
| 6128 | 2014.09.12 23:45 | modify | 687 | 0.15 | 0.84155 | 0.83605 | 0.84239 | ||
| 6129 | 2014.09.12 23:45 | modify | 688 | 0.15 | 0.84226 | 0.84776 | 0.84142 | ||
| 6130 | 2014.09.12 23:45 | modify | 688 | 0.15 | 0.84226 | 0.84776 | 0.84155 | ||
| 6131 | 2014.09.12 23:45 | modify | 687 | 0.15 | 0.84155 | 0.83605 | 0.84226 | ||
| 6132 | 2014.09.12 23:50 | delete | 688 | 0.15 | 0.84226 | 0.84776 | 0.84155 | ||
| 6133 | 2014.09.12 23:50 | delete | 687 | 0.15 | 0.84155 | 0.83605 | 0.84226 | ||
| 6134 | 2014.09.15 00:02 | sell limit | 689 | 0.15 | 0.84240 | 0.84790 | 0.83240 | ||
| 6135 | 2014.09.15 00:02 | modify | 689 | 0.15 | 0.84240 | 0.84790 | 0.84129 | ||
| 6136 | 2014.09.15 00:15 | modify | 689 | 0.15 | 0.84240 | 0.84790 | 0.84101 | ||
| 6137 | 2014.09.15 00:30 | delete | 689 | 0.15 | 0.84240 | 0.84790 | 0.84101 | ||
| 6138 | 2014.09.19 23:00 | buy limit | 690 | 0.15 | 0.85693 | 0.85143 | 0.86693 | ||
| 6139 | 2014.09.19 23:00 | sell limit | 691 | 0.15 | 0.85874 | 0.86424 | 0.84874 | ||
| 6140 | 2014.09.19 23:00 | sell | 691 | 0.15 | 0.85875 | 0.86424 | 0.84874 | ||
| 6141 | 2014.09.19 23:00 | modify | 690 | 0.15 | 0.85693 | 0.85143 | 0.85871 | ||
| 6142 | 2014.09.19 23:00 | modify | 691 | 0.15 | 0.85875 | 0.86424 | 0.85693 | ||
| 6143 | 2014.09.19 23:15 | modify | 690 | 0.15 | 0.85703 | 0.85153 | 0.85881 | ||
| 6144 | 2014.09.19 23:15 | modify | 690 | 0.15 | 0.85703 | 0.85153 | 0.85887 | ||
| 6145 | 2014.09.19 23:15 | modify | 691 | 0.15 | 0.85875 | 0.86424 | 0.85703 | ||
| 6146 | 2014.09.19 23:30 | modify | 690 | 0.15 | 0.85718 | 0.85168 | 0.85902 | ||
| 6147 | 2014.09.19 23:30 | modify | 690 | 0.15 | 0.85718 | 0.85168 | 0.85900 | ||
| 6148 | 2014.09.19 23:30 | modify | 691 | 0.15 | 0.85875 | 0.86424 | 0.85718 | ||
| 6149 | 2014.09.19 23:45 | modify | 690 | 0.15 | 0.85729 | 0.85179 | 0.85911 | ||
| 6150 | 2014.09.19 23:45 | modify | 690 | 0.15 | 0.85729 | 0.85179 | 0.85919 | ||
| 6151 | 2014.09.19 23:45 | modify | 691 | 0.15 | 0.85875 | 0.86424 | 0.85729 | ||
| 6152 | 2014.09.19 23:50 | delete | 690 | 0.15 | 0.85729 | 0.85179 | 0.85919 | ||
| 6153 | 2014.09.22 00:00 | modify | 691 | 0.15 | 0.85875 | 0.86424 | 0.85744 | ||
| 6154 | 2014.09.22 00:15 | modify | 691 | 0.15 | 0.85875 | 0.86424 | 0.85753 | ||
| 6155 | 2014.09.22 00:30 | modify | 691 | 0.15 | 0.85875 | 0.86424 | 0.85759 | ||
| 6156 | 2014.09.22 00:45 | modify | 691 | 0.15 | 0.85875 | 0.86424 | 0.85768 | ||
| 6157 | 2014.09.22 01:00 | modify | 691 | 0.15 | 0.85875 | 0.86424 | 0.85769 | ||
| 6158 | 2014.09.22 01:15 | modify | 691 | 0.15 | 0.85875 | 0.86424 | 0.85772 | ||
| 6159 | 2014.09.22 02:45 | modify | 691 | 0.15 | 0.85875 | 0.86424 | 0.85773 | ||
| 6160 | 2014.09.22 03:00 | modify | 691 | 0.15 | 0.85875 | 0.86424 | 0.85784 | ||
| 6161 | 2014.09.22 03:15 | modify | 691 | 0.15 | 0.85875 | 0.86424 | 0.85799 | ||
| 6162 | 2014.09.22 03:30 | modify | 691 | 0.15 | 0.85875 | 0.86424 | 0.85807 | ||
| 6163 | 2014.09.22 03:45 | modify | 691 | 0.15 | 0.85875 | 0.86424 | 0.85809 | ||
| 6164 | 2014.09.22 04:00 | modify | 691 | 0.15 | 0.85875 | 0.86424 | 0.85811 | ||
| 6165 | 2014.09.22 04:30 | modify | 691 | 0.15 | 0.85875 | 0.86424 | 0.85814 | ||
| 6166 | 2014.09.22 04:45 | modify | 691 | 0.15 | 0.85875 | 0.86424 | 0.85818 | ||
| 6167 | 2014.09.22 05:17 | t/p | 691 | 0.15 | 0.85815 | 0.86424 | 0.85818 | 8.12 | 1520.13 |
| 6168 | 2014.09.26 23:00 | buy limit | 692 | 0.15 | 0.85201 | 0.84651 | 0.86201 | ||
| 6169 | 2014.09.26 23:00 | sell limit | 693 | 0.15 | 0.85305 | 0.85855 | 0.84305 | ||
| 6170 | 2014.09.26 23:00 | modify | 693 | 0.15 | 0.85305 | 0.85855 | 0.85201 | ||
| 6171 | 2014.09.26 23:00 | modify | 692 | 0.15 | 0.85201 | 0.84651 | 0.85305 | ||
| 6172 | 2014.09.26 23:15 | modify | 692 | 0.15 | 0.85222 | 0.84672 | 0.85326 | ||
| 6173 | 2014.09.26 23:15 | modify | 693 | 0.15 | 0.85300 | 0.85850 | 0.85196 | ||
| 6174 | 2014.09.26 23:15 | modify | 693 | 0.15 | 0.85300 | 0.85850 | 0.85222 | ||
| 6175 | 2014.09.26 23:15 | modify | 692 | 0.15 | 0.85222 | 0.84672 | 0.85300 | ||
| 6176 | 2014.09.26 23:30 | modify | 692 | 0.15 | 0.85231 | 0.84681 | 0.85309 | ||
| 6177 | 2014.09.26 23:30 | modify | 693 | 0.15 | 0.85301 | 0.85851 | 0.85223 | ||
| 6178 | 2014.09.26 23:30 | modify | 693 | 0.15 | 0.85301 | 0.85851 | 0.85231 | ||
| 6179 | 2014.09.26 23:30 | modify | 692 | 0.15 | 0.85231 | 0.84681 | 0.85301 | ||
| 6180 | 2014.09.26 23:45 | modify | 692 | 0.15 | 0.85244 | 0.84694 | 0.85314 | ||
| 6181 | 2014.09.26 23:45 | modify | 693 | 0.15 | 0.85294 | 0.85844 | 0.85224 | ||
| 6182 | 2014.09.26 23:45 | modify | 693 | 0.15 | 0.85294 | 0.85844 | 0.85244 | ||
| 6183 | 2014.09.26 23:45 | modify | 692 | 0.15 | 0.85244 | 0.84694 | 0.85294 | ||
| 6184 | 2014.09.26 23:50 | delete | 693 | 0.15 | 0.85294 | 0.85844 | 0.85244 | ||
| 6185 | 2014.09.26 23:50 | delete | 692 | 0.15 | 0.85244 | 0.84694 | 0.85294 | ||
| 6186 | 2014.09.29 00:00 | buy limit | 694 | 0.15 | 0.85246 | 0.84696 | 0.86246 | ||
| 6187 | 2014.09.29 00:01 | modify | 694 | 0.15 | 0.85246 | 0.84696 | 0.85294 | ||
| 6188 | 2014.09.29 00:15 | modify | 694 | 0.15 | 0.85246 | 0.84696 | 0.85292 | ||
| 6189 | 2014.09.29 00:31 | delete | 694 | 0.15 | 0.85246 | 0.84696 | 0.85292 | ||
| 6190 | 2014.10.03 23:00 | buy limit | 695 | 0.15 | 0.85905 | 0.85355 | 0.86905 | ||
| 6191 | 2014.10.03 23:00 | sell limit | 696 | 0.15 | 0.85979 | 0.86529 | 0.84979 | ||
| 6192 | 2014.10.03 23:00 | modify | 696 | 0.15 | 0.85979 | 0.86529 | 0.85905 | ||
| 6193 | 2014.10.03 23:00 | modify | 695 | 0.15 | 0.85905 | 0.85355 | 0.85979 | ||
| 6194 | 2014.10.03 23:15 | modify | 695 | 0.15 | 0.85903 | 0.85353 | 0.85977 | ||
| 6195 | 2014.10.03 23:15 | modify | 696 | 0.15 | 0.85977 | 0.86527 | 0.85903 | ||
| 6196 | 2014.10.03 23:30 | modify | 695 | 0.15 | 0.85898 | 0.85348 | 0.85972 | ||
| 6197 | 2014.10.03 23:30 | modify | 696 | 0.15 | 0.85973 | 0.86523 | 0.85899 | ||
| 6198 | 2014.10.03 23:30 | modify | 696 | 0.15 | 0.85973 | 0.86523 | 0.85898 | ||
| 6199 | 2014.10.03 23:30 | modify | 695 | 0.15 | 0.85898 | 0.85348 | 0.85973 | ||
| 6200 | 2014.10.03 23:45 | modify | 695 | 0.15 | 0.85897 | 0.85347 | 0.85972 | ||
| 6201 | 2014.10.03 23:45 | modify | 696 | 0.15 | 0.85972 | 0.86522 | 0.85897 | ||
| 6202 | 2014.10.03 23:50 | delete | 696 | 0.15 | 0.85972 | 0.86522 | 0.85897 | ||
| 6203 | 2014.10.03 23:50 | delete | 695 | 0.15 | 0.85897 | 0.85347 | 0.85972 | ||
| 6204 | 2014.10.06 00:02 | buy limit | 697 | 0.15 | 0.85896 | 0.85346 | 0.86896 | ||
| 6205 | 2014.10.06 00:02 | modify | 697 | 0.15 | 0.85896 | 0.85346 | 0.85974 | ||
| 6206 | 2014.10.06 00:15 | modify | 697 | 0.15 | 0.85895 | 0.85345 | 0.85973 | ||
| 6207 | 2014.10.06 00:30 | modify | 697 | 0.15 | 0.85896 | 0.85346 | 0.85974 | ||
| 6208 | 2014.10.06 00:30 | delete | 697 | 0.15 | 0.85896 | 0.85346 | 0.85974 | ||
| 6209 | 2014.10.10 23:00 | buy limit | 698 | 0.15 | 0.85409 | 0.84859 | 0.86409 | ||
| 6210 | 2014.10.10 23:00 | sell limit | 699 | 0.15 | 0.85548 | 0.86098 | 0.84548 | ||
| 6211 | 2014.10.10 23:00 | modify | 699 | 0.15 | 0.85548 | 0.86098 | 0.85409 | ||
| 6212 | 2014.10.10 23:00 | modify | 698 | 0.15 | 0.85409 | 0.84859 | 0.85548 | ||
| 6213 | 2014.10.10 23:15 | modify | 698 | 0.15 | 0.85412 | 0.84862 | 0.85551 | ||
| 6214 | 2014.10.10 23:15 | modify | 699 | 0.15 | 0.85525 | 0.86075 | 0.85386 | ||
| 6215 | 2014.10.10 23:15 | modify | 699 | 0.15 | 0.85525 | 0.86075 | 0.85412 | ||
| 6216 | 2014.10.10 23:15 | modify | 698 | 0.15 | 0.85412 | 0.84862 | 0.85525 | ||
| 6217 | 2014.10.10 23:30 | modify | 698 | 0.15 | 0.85402 | 0.84852 | 0.85515 | ||
| 6218 | 2014.10.10 23:30 | modify | 699 | 0.15 | 0.85519 | 0.86069 | 0.85406 | ||
| 6219 | 2014.10.10 23:30 | modify | 699 | 0.15 | 0.85519 | 0.86069 | 0.85402 | ||
| 6220 | 2014.10.10 23:30 | modify | 698 | 0.15 | 0.85402 | 0.84852 | 0.85519 | ||
| 6221 | 2014.10.10 23:41 | buy | 698 | 0.15 | 0.85400 | 0.84852 | 0.85519 | ||
| 6222 | 2014.10.10 23:45 | modify | 699 | 0.15 | 0.85505 | 0.86055 | 0.85388 | ||
| 6223 | 2014.10.10 23:45 | modify | 699 | 0.15 | 0.85505 | 0.86055 | 0.85387 | ||
| 6224 | 2014.10.10 23:45 | modify | 698 | 0.15 | 0.85400 | 0.84852 | 0.85505 | ||
| 6225 | 2014.10.10 23:50 | delete | 699 | 0.15 | 0.85505 | 0.86055 | 0.85387 | ||
| 6226 | 2014.10.13 00:00 | t/p | 698 | 0.15 | 0.85555 | 0.84852 | 0.85505 | 24.28 | 1544.40 |
| 6227 | 2014.10.13 00:00 | buy limit | 700 | 0.15 | 0.85388 | 0.84838 | 0.86388 | ||
| 6228 | 2014.10.13 00:00 | modify | 700 | 0.15 | 0.85388 | 0.84838 | 0.85482 | ||
| 6229 | 2014.10.13 00:30 | modify | 700 | 0.15 | 0.85383 | 0.84833 | 0.85477 | ||
| 6230 | 2014.10.13 00:30 | delete | 700 | 0.15 | 0.85383 | 0.84833 | 0.85477 | ||
| 6231 | 2014.10.17 23:00 | buy limit | 701 | 0.15 | 0.83858 | 0.83308 | 0.84858 | ||
| 6232 | 2014.10.17 23:00 | sell limit | 702 | 0.15 | 0.83951 | 0.84501 | 0.82951 | ||
| 6233 | 2014.10.17 23:00 | modify | 702 | 0.15 | 0.83951 | 0.84501 | 0.83858 | ||
| 6234 | 2014.10.17 23:00 | modify | 701 | 0.15 | 0.83858 | 0.83308 | 0.83951 | ||
| 6235 | 2014.10.17 23:15 | modify | 701 | 0.15 | 0.83862 | 0.83312 | 0.83955 | ||
| 6236 | 2014.10.17 23:15 | modify | 702 | 0.15 | 0.83938 | 0.84488 | 0.83845 | ||
| 6237 | 2014.10.17 23:15 | modify | 702 | 0.15 | 0.83938 | 0.84488 | 0.83862 | ||
| 6238 | 2014.10.17 23:15 | modify | 701 | 0.15 | 0.83862 | 0.83312 | 0.83938 | ||
| 6239 | 2014.10.17 23:30 | modify | 702 | 0.15 | 0.83929 | 0.84479 | 0.83853 | ||
| 6240 | 2014.10.17 23:30 | modify | 702 | 0.15 | 0.83929 | 0.84479 | 0.83862 | ||
| 6241 | 2014.10.17 23:30 | modify | 701 | 0.15 | 0.83862 | 0.83312 | 0.83929 | ||
| 6242 | 2014.10.17 23:45 | modify | 701 | 0.15 | 0.83863 | 0.83313 | 0.83930 | ||
| 6243 | 2014.10.17 23:45 | modify | 702 | 0.15 | 0.83924 | 0.84474 | 0.83857 | ||
| 6244 | 2014.10.17 23:45 | modify | 702 | 0.15 | 0.83924 | 0.84474 | 0.83863 | ||
| 6245 | 2014.10.17 23:45 | modify | 701 | 0.15 | 0.83863 | 0.83313 | 0.83924 | ||
| 6246 | 2014.10.17 23:50 | delete | 702 | 0.15 | 0.83924 | 0.84474 | 0.83863 | ||
| 6247 | 2014.10.17 23:50 | delete | 701 | 0.15 | 0.83863 | 0.83313 | 0.83924 | ||
| 6248 | 2014.10.20 00:04 | buy limit | 703 | 0.15 | 0.83859 | 0.83309 | 0.84859 | ||
| 6249 | 2014.10.20 00:05 | modify | 703 | 0.15 | 0.83859 | 0.83309 | 0.83923 | ||
| 6250 | 2014.10.20 00:15 | modify | 703 | 0.15 | 0.83867 | 0.83317 | 0.83931 | ||
| 6251 | 2014.10.20 00:15 | modify | 703 | 0.15 | 0.83867 | 0.83317 | 0.83921 | ||
| 6252 | 2014.10.20 00:30 | delete | 703 | 0.15 | 0.83867 | 0.83317 | 0.83921 | ||
| 6253 | 2014.10.24 23:00 | buy limit | 704 | 0.15 | 0.84714 | 0.84164 | 0.85714 | ||
| 6254 | 2014.10.24 23:00 | sell limit | 705 | 0.15 | 0.84785 | 0.85335 | 0.83785 | ||
| 6255 | 2014.10.24 23:00 | modify | 705 | 0.15 | 0.84785 | 0.85335 | 0.84714 | ||
| 6256 | 2014.10.24 23:00 | modify | 704 | 0.15 | 0.84714 | 0.84164 | 0.84785 | ||
| 6257 | 2014.10.24 23:15 | modify | 705 | 0.15 | 0.84786 | 0.85336 | 0.84715 | ||
| 6258 | 2014.10.24 23:15 | modify | 705 | 0.15 | 0.84786 | 0.85336 | 0.84714 | ||
| 6259 | 2014.10.24 23:15 | modify | 704 | 0.15 | 0.84714 | 0.84164 | 0.84786 | ||
| 6260 | 2014.10.24 23:30 | modify | 704 | 0.15 | 0.84710 | 0.84160 | 0.84782 | ||
| 6261 | 2014.10.24 23:30 | modify | 705 | 0.15 | 0.84787 | 0.85337 | 0.84715 | ||
| 6262 | 2014.10.24 23:30 | modify | 705 | 0.15 | 0.84787 | 0.85337 | 0.84710 | ||
| 6263 | 2014.10.24 23:30 | modify | 704 | 0.15 | 0.84710 | 0.84160 | 0.84787 | ||
| 6264 | 2014.10.24 23:45 | modify | 704 | 0.15 | 0.84704 | 0.84154 | 0.84781 | ||
| 6265 | 2014.10.24 23:45 | modify | 705 | 0.15 | 0.84789 | 0.85339 | 0.84712 | ||
| 6266 | 2014.10.24 23:45 | modify | 705 | 0.15 | 0.84789 | 0.85339 | 0.84704 | ||
| 6267 | 2014.10.24 23:45 | modify | 704 | 0.15 | 0.84704 | 0.84154 | 0.84789 | ||
| 6268 | 2014.10.24 23:50 | delete | 705 | 0.15 | 0.84789 | 0.85339 | 0.84704 | ||
| 6269 | 2014.10.24 23:50 | delete | 704 | 0.15 | 0.84704 | 0.84154 | 0.84789 | ||
| 6270 | 2014.10.27 00:04 | sell limit | 706 | 0.15 | 0.84789 | 0.85339 | 0.83789 | ||
| 6271 | 2014.10.27 00:06 | modify | 706 | 0.15 | 0.84789 | 0.85339 | 0.84702 | ||
| 6272 | 2014.10.27 00:15 | modify | 706 | 0.15 | 0.84793 | 0.85343 | 0.84706 | ||
| 6273 | 2014.10.27 00:15 | modify | 706 | 0.15 | 0.84793 | 0.85343 | 0.84691 | ||
| 6274 | 2014.10.27 00:30 | modify | 706 | 0.15 | 0.84797 | 0.85347 | 0.84695 | ||
| 6275 | 2014.10.27 00:30 | delete | 706 | 0.15 | 0.84797 | 0.85347 | 0.84695 | ||
| 6276 | 2014.10.31 23:00 | buy limit | 707 | 0.15 | 0.85251 | 0.84701 | 0.86251 | ||
| 6277 | 2014.10.31 23:00 | sell limit | 708 | 0.15 | 0.85374 | 0.85924 | 0.84374 | ||
| 6278 | 2014.10.31 23:00 | modify | 708 | 0.15 | 0.85374 | 0.85924 | 0.85251 | ||
| 6279 | 2014.10.31 23:00 | modify | 707 | 0.15 | 0.85251 | 0.84701 | 0.85374 | ||
| 6280 | 2014.10.31 23:11 | sell | 708 | 0.15 | 0.85375 | 0.85924 | 0.85251 | ||
| 6281 | 2014.10.31 23:15 | modify | 707 | 0.15 | 0.85260 | 0.84710 | 0.85383 | ||
| 6282 | 2014.10.31 23:15 | modify | 707 | 0.15 | 0.85260 | 0.84710 | 0.85388 | ||
| 6283 | 2014.10.31 23:15 | modify | 708 | 0.15 | 0.85375 | 0.85924 | 0.85260 | ||
| 6284 | 2014.10.31 23:30 | modify | 707 | 0.15 | 0.85269 | 0.84719 | 0.85397 | ||
| 6285 | 2014.10.31 23:30 | modify | 707 | 0.15 | 0.85269 | 0.84719 | 0.85393 | ||
| 6286 | 2014.10.31 23:30 | modify | 708 | 0.15 | 0.85375 | 0.85924 | 0.85269 | ||
| 6287 | 2014.10.31 23:45 | modify | 707 | 0.15 | 0.85282 | 0.84732 | 0.85406 | ||
| 6288 | 2014.10.31 23:45 | modify | 707 | 0.15 | 0.85282 | 0.84732 | 0.85408 | ||
| 6289 | 2014.10.31 23:45 | modify | 708 | 0.15 | 0.85375 | 0.85924 | 0.85282 | ||
| 6290 | 2014.10.31 23:50 | delete | 707 | 0.15 | 0.85282 | 0.84732 | 0.85408 | ||
| 6291 | 2014.11.03 00:00 | buy limit | 709 | 0.15 | 0.85289 | 0.84739 | 0.86289 | ||
| 6292 | 2014.11.03 00:00 | modify | 708 | 0.15 | 0.85375 | 0.85924 | 0.85289 | ||
| 6293 | 2014.11.03 00:00 | modify | 709 | 0.15 | 0.85289 | 0.84739 | 0.85416 | ||
| 6294 | 2014.11.03 00:15 | modify | 709 | 0.15 | 0.85305 | 0.84755 | 0.85432 | ||
| 6295 | 2014.11.03 00:15 | modify | 709 | 0.15 | 0.85305 | 0.84755 | 0.85427 | ||
| 6296 | 2014.11.03 00:15 | modify | 708 | 0.15 | 0.85375 | 0.85924 | 0.85305 | ||
| 6297 | 2014.11.03 00:30 | modify | 709 | 0.15 | 0.85327 | 0.84777 | 0.85449 | ||
| 6298 | 2014.11.03 00:30 | delete | 709 | 0.15 | 0.85327 | 0.84777 | 0.85449 | ||
| 6299 | 2014.11.03 00:30 | modify | 708 | 0.15 | 0.85375 | 0.85924 | 0.85327 | ||
| 6300 | 2014.11.03 01:00 | modify | 708 | 0.15 | 0.85375 | 0.85924 | 0.85328 | ||
| 6301 | 2014.11.03 01:15 | modify | 708 | 0.15 | 0.85375 | 0.85924 | 0.85336 | ||
| 6302 | 2014.11.03 01:30 | modify | 708 | 0.15 | 0.85375 | 0.85924 | 0.85354 | ||
| 6303 | 2014.11.03 01:45 | modify | 708 | 0.15 | 0.85375 | 0.85924 | 0.85368 | ||
| 6304 | 2014.11.03 02:00 | modify | 708 | 0.15 | 0.85375 | 0.85924 | 0.85381 | ||
| 6305 | 2014.11.03 02:15 | modify | 708 | 0.15 | 0.85375 | 0.85924 | 0.85386 | ||
| 6306 | 2014.11.03 02:30 | modify | 708 | 0.15 | 0.85375 | 0.85924 | 0.85406 | ||
| 6307 | 2014.11.03 04:00 | modify | 708 | 0.15 | 0.85375 | 0.85924 | 0.85407 | ||
| 6308 | 2014.11.03 04:15 | modify | 708 | 0.15 | 0.85375 | 0.85924 | 0.85420 | ||
| 6309 | 2014.11.03 04:30 | modify | 708 | 0.15 | 0.85375 | 0.85924 | 0.85434 | ||
| 6310 | 2014.11.03 04:45 | modify | 708 | 0.15 | 0.85375 | 0.85924 | 0.85462 | ||
| 6311 | 2014.11.03 05:00 | modify | 708 | 0.15 | 0.85375 | 0.85924 | 0.85494 | ||
| 6312 | 2014.11.03 05:15 | modify | 708 | 0.15 | 0.85375 | 0.85924 | 0.85514 | ||
| 6313 | 2014.11.03 05:30 | modify | 708 | 0.15 | 0.85375 | 0.85924 | 0.85542 | ||
| 6314 | 2014.11.03 06:30 | modify | 708 | 0.15 | 0.85375 | 0.85924 | 0.85551 | ||
| 6315 | 2014.11.03 07:15 | modify | 708 | 0.15 | 0.85375 | 0.85924 | 0.85553 | ||
| 6316 | 2014.11.03 07:30 | modify | 708 | 0.15 | 0.85375 | 0.85924 | 0.85561 | ||
| 6317 | 2014.11.03 08:25 | t/p | 708 | 0.15 | 0.85560 | 0.85924 | 0.85561 | -31.68 | 1512.72 |
| 6318 | 2014.11.07 23:00 | buy limit | 710 | 0.15 | 0.85242 | 0.84692 | 0.86242 | ||
| 6319 | 2014.11.07 23:00 | sell limit | 711 | 0.15 | 0.85392 | 0.85942 | 0.84392 | ||
| 6320 | 2014.11.07 23:00 | modify | 711 | 0.15 | 0.85392 | 0.85942 | 0.85242 | ||
| 6321 | 2014.11.07 23:00 | modify | 710 | 0.15 | 0.85242 | 0.84692 | 0.85392 | ||
| 6322 | 2014.11.07 23:14 | buy | 710 | 0.15 | 0.85240 | 0.84692 | 0.85392 | ||
| 6323 | 2014.11.07 23:15 | modify | 711 | 0.15 | 0.85398 | 0.85948 | 0.85248 | ||
| 6324 | 2014.11.07 23:15 | modify | 711 | 0.15 | 0.85398 | 0.85948 | 0.85223 | ||
| 6325 | 2014.11.07 23:30 | modify | 711 | 0.15 | 0.85399 | 0.85949 | 0.85224 | ||
| 6326 | 2014.11.07 23:30 | modify | 711 | 0.15 | 0.85399 | 0.85949 | 0.85200 | ||
| 6327 | 2014.11.07 23:45 | modify | 711 | 0.15 | 0.85393 | 0.85943 | 0.85194 | ||
| 6328 | 2014.11.07 23:45 | modify | 711 | 0.15 | 0.85393 | 0.85943 | 0.85187 | ||
| 6329 | 2014.11.07 23:50 | delete | 711 | 0.15 | 0.85393 | 0.85943 | 0.85187 | ||
| 6330 | 2014.11.10 00:00 | sell limit | 712 | 0.15 | 0.85386 | 0.85936 | 0.84386 | ||
| 6331 | 2014.11.10 00:00 | modify | 710 | 0.15 | 0.85240 | 0.84692 | 0.85386 | ||
| 6332 | 2014.11.10 00:00 | modify | 712 | 0.15 | 0.85386 | 0.85936 | 0.85184 | ||
| 6333 | 2014.11.10 00:15 | modify | 712 | 0.15 | 0.85369 | 0.85919 | 0.85167 | ||
| 6334 | 2014.11.10 00:15 | modify | 710 | 0.15 | 0.85240 | 0.84692 | 0.85369 | ||
| 6335 | 2014.11.10 00:30 | modify | 712 | 0.15 | 0.85342 | 0.85892 | 0.85140 | ||
| 6336 | 2014.11.10 00:30 | delete | 712 | 0.15 | 0.85342 | 0.85892 | 0.85140 | ||
| 6337 | 2014.11.10 00:30 | modify | 710 | 0.15 | 0.85240 | 0.84692 | 0.85342 | ||
| 6338 | 2014.11.10 00:45 | modify | 710 | 0.15 | 0.85240 | 0.84692 | 0.85308 | ||
| 6339 | 2014.11.10 01:00 | modify | 710 | 0.15 | 0.85240 | 0.84692 | 0.85280 | ||
| 6340 | 2014.11.10 01:15 | modify | 710 | 0.15 | 0.85240 | 0.84692 | 0.85263 | ||
| 6341 | 2014.11.10 01:30 | modify | 710 | 0.15 | 0.85240 | 0.84692 | 0.85259 | ||
| 6342 | 2014.11.10 01:45 | modify | 710 | 0.15 | 0.85240 | 0.84692 | 0.85250 | ||
| 6343 | 2014.11.10 02:00 | modify | 710 | 0.15 | 0.85240 | 0.84692 | 0.85239 | ||
| 6344 | 2014.11.10 02:15 | modify | 710 | 0.15 | 0.85240 | 0.84692 | 0.85235 | ||
| 6345 | 2014.11.10 02:30 | modify | 710 | 0.15 | 0.85240 | 0.84692 | 0.85234 | ||
| 6346 | 2014.11.10 02:45 | modify | 710 | 0.15 | 0.85240 | 0.84692 | 0.85228 | ||
| 6347 | 2014.11.10 03:00 | modify | 710 | 0.15 | 0.85240 | 0.84692 | 0.85199 | ||
| 6348 | 2014.11.10 03:00 | t/p | 710 | 0.15 | 0.85200 | 0.84692 | 0.85199 | -7.41 | 1505.31 |
| 6349 | 2014.11.14 23:00 | buy limit | 713 | 0.15 | 0.84925 | 0.84375 | 0.85925 | ||
| 6350 | 2014.11.14 23:00 | sell limit | 714 | 0.15 | 0.85052 | 0.85602 | 0.84052 | ||
| 6351 | 2014.11.14 23:00 | modify | 714 | 0.15 | 0.85052 | 0.85602 | 0.84925 | ||
| 6352 | 2014.11.14 23:00 | modify | 713 | 0.15 | 0.84925 | 0.84375 | 0.85052 | ||
| 6353 | 2014.11.14 23:15 | modify | 713 | 0.15 | 0.84921 | 0.84371 | 0.85048 | ||
| 6354 | 2014.11.14 23:15 | modify | 714 | 0.15 | 0.85052 | 0.85602 | 0.84921 | ||
| 6355 | 2014.11.14 23:15 | modify | 713 | 0.15 | 0.84921 | 0.84371 | 0.85052 | ||
| 6356 | 2014.11.14 23:30 | modify | 713 | 0.15 | 0.84922 | 0.84372 | 0.85053 | ||
| 6357 | 2014.11.14 23:30 | modify | 714 | 0.15 | 0.85054 | 0.85604 | 0.84923 | ||
| 6358 | 2014.11.14 23:30 | modify | 714 | 0.15 | 0.85054 | 0.85604 | 0.84922 | ||
| 6359 | 2014.11.14 23:30 | modify | 713 | 0.15 | 0.84922 | 0.84372 | 0.85054 | ||
| 6360 | 2014.11.14 23:45 | modify | 713 | 0.15 | 0.84919 | 0.84369 | 0.85051 | ||
| 6361 | 2014.11.14 23:45 | modify | 714 | 0.15 | 0.85053 | 0.85603 | 0.84921 | ||
| 6362 | 2014.11.14 23:45 | modify | 714 | 0.15 | 0.85053 | 0.85603 | 0.84919 | ||
| 6363 | 2014.11.14 23:45 | modify | 713 | 0.15 | 0.84919 | 0.84369 | 0.85053 | ||
| 6364 | 2014.11.14 23:50 | delete | 714 | 0.15 | 0.85053 | 0.85603 | 0.84919 | ||
| 6365 | 2014.11.14 23:50 | delete | 713 | 0.15 | 0.84919 | 0.84369 | 0.85053 | ||
| 6366 | 2014.11.17 00:05 | buy limit | 715 | 0.15 | 0.84910 | 0.84360 | 0.85910 | ||
| 6367 | 2014.11.17 00:05 | modify | 715 | 0.15 | 0.84910 | 0.84360 | 0.85055 | ||
| 6368 | 2014.11.17 00:15 | modify | 715 | 0.15 | 0.84918 | 0.84368 | 0.85063 | ||
| 6369 | 2014.11.17 00:15 | modify | 715 | 0.15 | 0.84918 | 0.84368 | 0.85054 | ||
| 6370 | 2014.11.17 00:30 | modify | 715 | 0.15 | 0.84930 | 0.84380 | 0.85066 | ||
| 6371 | 2014.11.17 00:30 | delete | 715 | 0.15 | 0.84930 | 0.84380 | 0.85066 | ||
| 6372 | 2014.11.21 23:00 | buy limit | 716 | 0.15 | 0.86256 | 0.85706 | 0.87256 | ||
| 6373 | 2014.11.21 23:00 | sell limit | 717 | 0.15 | 0.86306 | 0.86856 | 0.85306 | ||
| 6374 | 2014.11.21 23:00 | modify | 717 | 0.15 | 0.86306 | 0.86856 | 0.86256 | ||
| 6375 | 2014.11.21 23:00 | modify | 716 | 0.15 | 0.86256 | 0.85706 | 0.86306 | ||
| 6376 | 2014.11.21 23:15 | modify | 716 | 0.15 | 0.86258 | 0.85708 | 0.86308 | ||
| 6377 | 2014.11.21 23:15 | modify | 717 | 0.15 | 0.86302 | 0.86852 | 0.86252 | ||
| 6378 | 2014.11.21 23:15 | modify | 717 | 0.15 | 0.86302 | 0.86852 | 0.86258 | ||
| 6379 | 2014.11.21 23:15 | modify | 716 | 0.15 | 0.86258 | 0.85708 | 0.86302 | ||
| 6380 | 2014.11.21 23:17 | sell | 717 | 0.15 | 0.86304 | 0.86852 | 0.86258 | ||
| 6381 | 2014.11.21 23:30 | modify | 716 | 0.15 | 0.86257 | 0.85707 | 0.86301 | ||
| 6382 | 2014.11.21 23:30 | modify | 716 | 0.15 | 0.86257 | 0.85707 | 0.86305 | ||
| 6383 | 2014.11.21 23:45 | modify | 716 | 0.15 | 0.86259 | 0.85709 | 0.86307 | ||
| 6384 | 2014.11.21 23:45 | modify | 716 | 0.15 | 0.86259 | 0.85709 | 0.86306 | ||
| 6385 | 2014.11.21 23:45 | modify | 717 | 0.15 | 0.86304 | 0.86852 | 0.86259 | ||
| 6386 | 2014.11.21 23:50 | delete | 716 | 0.15 | 0.86259 | 0.85709 | 0.86306 | ||
| 6387 | 2014.11.24 00:00 | buy limit | 718 | 0.15 | 0.86258 | 0.85708 | 0.87258 | ||
| 6388 | 2014.11.24 00:00 | modify | 718 | 0.15 | 0.86258 | 0.85708 | 0.86306 | ||
| 6389 | 2014.11.24 00:15 | modify | 718 | 0.15 | 0.86213 | 0.85663 | 0.86261 | ||
| 6390 | 2014.11.24 00:15 | modify | 718 | 0.15 | 0.86213 | 0.85663 | 0.86384 | ||
| 6391 | 2014.11.24 00:30 | modify | 718 | 0.15 | 0.86195 | 0.85645 | 0.86366 | ||
| 6392 | 2014.11.24 00:30 | delete | 718 | 0.15 | 0.86195 | 0.85645 | 0.86366 | ||
| 6393 | 2014.11.24 02:00 | modify | 717 | 0.15 | 0.86304 | 0.86852 | 0.86275 | ||
| 6394 | 2014.11.24 02:15 | modify | 717 | 0.15 | 0.86304 | 0.86852 | 0.86302 | ||
| 6395 | 2014.11.24 02:30 | modify | 717 | 0.15 | 0.86304 | 0.86852 | 0.86330 | ||
| 6396 | 2014.11.24 02:45 | modify | 717 | 0.15 | 0.86304 | 0.86852 | 0.86372 | ||
| 6397 | 2014.11.24 03:00 | modify | 717 | 0.15 | 0.86304 | 0.86852 | 0.86452 | ||
| 6398 | 2014.11.24 03:15 | modify | 717 | 0.15 | 0.86304 | 0.86852 | 0.86453 | ||
| 6399 | 2014.11.24 05:37 | t/p | 717 | 0.15 | 0.86450 | 0.86852 | 0.86453 | -25.35 | 1479.96 |
| 6400 | 2014.11.28 23:00 | buy limit | 719 | 0.15 | 0.84414 | 0.83864 | 0.85414 | ||
| 6401 | 2014.11.28 23:00 | sell limit | 720 | 0.15 | 0.84505 | 0.85055 | 0.83505 | ||
| 6402 | 2014.11.28 23:00 | modify | 720 | 0.15 | 0.84505 | 0.85055 | 0.84414 | ||
| 6403 | 2014.11.28 23:00 | modify | 719 | 0.15 | 0.84414 | 0.83864 | 0.84505 | ||
| 6404 | 2014.11.28 23:15 | modify | 719 | 0.15 | 0.84406 | 0.83856 | 0.84497 | ||
| 6405 | 2014.11.28 23:15 | modify | 720 | 0.15 | 0.84503 | 0.85053 | 0.84412 | ||
| 6406 | 2014.11.28 23:15 | modify | 720 | 0.15 | 0.84503 | 0.85053 | 0.84406 | ||
| 6407 | 2014.11.28 23:15 | modify | 719 | 0.15 | 0.84406 | 0.83856 | 0.84503 | ||
| 6408 | 2014.11.28 23:28 | sell | 720 | 0.15 | 0.84505 | 0.85053 | 0.84406 | ||
| 6409 | 2014.11.28 23:30 | modify | 719 | 0.15 | 0.84406 | 0.83856 | 0.84523 | ||
| 6410 | 2014.11.28 23:45 | modify | 719 | 0.15 | 0.84408 | 0.83858 | 0.84525 | ||
| 6411 | 2014.11.28 23:45 | modify | 719 | 0.15 | 0.84408 | 0.83858 | 0.84542 | ||
| 6412 | 2014.11.28 23:45 | modify | 720 | 0.15 | 0.84505 | 0.85053 | 0.84408 | ||
| 6413 | 2014.11.28 23:50 | delete | 719 | 0.15 | 0.84408 | 0.83858 | 0.84542 | ||
| 6414 | 2014.12.01 00:00 | modify | 720 | 0.15 | 0.84505 | 0.85053 | 0.84414 | ||
| 6415 | 2014.12.01 00:00 | buy limit | 721 | 0.15 | 0.84414 | 0.83864 | 0.85414 | ||
| 6416 | 2014.12.01 00:01 | modify | 721 | 0.15 | 0.84414 | 0.83864 | 0.84543 | ||
| 6417 | 2014.12.01 00:15 | modify | 721 | 0.15 | 0.84419 | 0.83869 | 0.84548 | ||
| 6418 | 2014.12.01 00:15 | modify | 721 | 0.15 | 0.84419 | 0.83869 | 0.84552 | ||
| 6419 | 2014.12.01 00:15 | modify | 720 | 0.15 | 0.84505 | 0.85053 | 0.84419 | ||
| 6420 | 2014.12.01 00:30 | modify | 721 | 0.15 | 0.84420 | 0.83870 | 0.84553 | ||
| 6421 | 2014.12.01 00:30 | delete | 721 | 0.15 | 0.84420 | 0.83870 | 0.84553 | ||
| 6422 | 2014.12.01 00:30 | modify | 720 | 0.15 | 0.84505 | 0.85053 | 0.84420 | ||
| 6423 | 2014.12.01 00:45 | modify | 720 | 0.15 | 0.84505 | 0.85053 | 0.84421 | ||
| 6424 | 2014.12.01 01:15 | modify | 720 | 0.15 | 0.84505 | 0.85053 | 0.84423 | ||
| 6425 | 2014.12.01 01:30 | modify | 720 | 0.15 | 0.84505 | 0.85053 | 0.84433 | ||
| 6426 | 2014.12.01 01:45 | modify | 720 | 0.15 | 0.84505 | 0.85053 | 0.84445 | ||
| 6427 | 2014.12.01 02:00 | modify | 720 | 0.15 | 0.84505 | 0.85053 | 0.84458 | ||
| 6428 | 2014.12.01 02:15 | modify | 720 | 0.15 | 0.84505 | 0.85053 | 0.84480 | ||
| 6429 | 2014.12.01 02:23 | t/p | 720 | 0.15 | 0.84480 | 0.85053 | 0.84480 | 2.43 | 1482.39 |
| 6430 | 2014.12.05 23:00 | buy limit | 722 | 0.15 | 0.85514 | 0.84964 | 0.86514 | ||
| 6431 | 2014.12.05 23:00 | sell limit | 723 | 0.15 | 0.85581 | 0.86131 | 0.84581 | ||
| 6432 | 2014.12.05 23:00 | modify | 723 | 0.15 | 0.85581 | 0.86131 | 0.85514 | ||
| 6433 | 2014.12.05 23:00 | modify | 722 | 0.15 | 0.85514 | 0.84964 | 0.85581 | ||
| 6434 | 2014.12.05 23:15 | modify | 722 | 0.15 | 0.85509 | 0.84959 | 0.85576 | ||
| 6435 | 2014.12.05 23:15 | modify | 723 | 0.15 | 0.85580 | 0.86130 | 0.85513 | ||
| 6436 | 2014.12.05 23:15 | modify | 723 | 0.15 | 0.85580 | 0.86130 | 0.85509 | ||
| 6437 | 2014.12.05 23:15 | modify | 722 | 0.15 | 0.85509 | 0.84959 | 0.85580 | ||
| 6438 | 2014.12.05 23:30 | modify | 723 | 0.15 | 0.85579 | 0.86129 | 0.85508 | ||
| 6439 | 2014.12.05 23:30 | modify | 723 | 0.15 | 0.85579 | 0.86129 | 0.85509 | ||
| 6440 | 2014.12.05 23:30 | modify | 722 | 0.15 | 0.85509 | 0.84959 | 0.85579 | ||
| 6441 | 2014.12.05 23:45 | modify | 722 | 0.15 | 0.85506 | 0.84956 | 0.85576 | ||
| 6442 | 2014.12.05 23:45 | modify | 723 | 0.15 | 0.85577 | 0.86127 | 0.85507 | ||
| 6443 | 2014.12.05 23:45 | modify | 723 | 0.15 | 0.85577 | 0.86127 | 0.85506 | ||
| 6444 | 2014.12.05 23:45 | modify | 722 | 0.15 | 0.85506 | 0.84956 | 0.85577 | ||
| 6445 | 2014.12.05 23:50 | delete | 723 | 0.15 | 0.85577 | 0.86127 | 0.85506 | ||
| 6446 | 2014.12.05 23:50 | delete | 722 | 0.15 | 0.85506 | 0.84956 | 0.85577 | ||
| 6447 | 2014.12.08 00:02 | buy limit | 724 | 0.15 | 0.85505 | 0.84955 | 0.86505 | ||
| 6448 | 2014.12.08 00:02 | modify | 724 | 0.15 | 0.85505 | 0.84955 | 0.85577 | ||
| 6449 | 2014.12.08 00:15 | modify | 724 | 0.15 | 0.85505 | 0.84955 | 0.85572 | ||
| 6450 | 2014.12.08 00:30 | modify | 724 | 0.15 | 0.85510 | 0.84960 | 0.85577 | ||
| 6451 | 2014.12.08 00:30 | delete | 724 | 0.15 | 0.85510 | 0.84960 | 0.85577 | ||
| 6452 | 2014.12.12 23:00 | buy limit | 725 | 0.15 | 0.83280 | 0.82730 | 0.84280 | ||
| 6453 | 2014.12.12 23:00 | sell limit | 726 | 0.15 | 0.83481 | 0.84031 | 0.82481 | ||
| 6454 | 2014.12.12 23:00 | modify | 726 | 0.15 | 0.83481 | 0.84031 | 0.83280 | ||
| 6455 | 2014.12.12 23:00 | modify | 725 | 0.15 | 0.83280 | 0.82730 | 0.83481 | ||
| 6456 | 2014.12.12 23:15 | modify | 725 | 0.15 | 0.83263 | 0.82713 | 0.83464 | ||
| 6457 | 2014.12.12 23:15 | modify | 726 | 0.15 | 0.83478 | 0.84028 | 0.83277 | ||
| 6458 | 2014.12.12 23:15 | modify | 726 | 0.15 | 0.83478 | 0.84028 | 0.83263 | ||
| 6459 | 2014.12.12 23:15 | modify | 725 | 0.15 | 0.83263 | 0.82713 | 0.83478 | ||
| 6460 | 2014.12.12 23:30 | modify | 725 | 0.15 | 0.83253 | 0.82703 | 0.83468 | ||
| 6461 | 2014.12.12 23:30 | modify | 726 | 0.15 | 0.83467 | 0.84017 | 0.83252 | ||
| 6462 | 2014.12.12 23:30 | modify | 726 | 0.15 | 0.83467 | 0.84017 | 0.83253 | ||
| 6463 | 2014.12.12 23:30 | modify | 725 | 0.15 | 0.83253 | 0.82703 | 0.83467 | ||
| 6464 | 2014.12.12 23:45 | modify | 725 | 0.15 | 0.83242 | 0.82692 | 0.83456 | ||
| 6465 | 2014.12.12 23:45 | modify | 726 | 0.15 | 0.83451 | 0.84001 | 0.83237 | ||
| 6466 | 2014.12.12 23:45 | modify | 726 | 0.15 | 0.83451 | 0.84001 | 0.83242 | ||
| 6467 | 2014.12.12 23:45 | modify | 725 | 0.15 | 0.83242 | 0.82692 | 0.83451 | ||
| 6468 | 2014.12.12 23:50 | delete | 726 | 0.15 | 0.83451 | 0.84001 | 0.83242 | ||
| 6469 | 2014.12.12 23:50 | delete | 725 | 0.15 | 0.83242 | 0.82692 | 0.83451 | ||
| 6470 | 2014.12.15 00:00 | sell limit | 727 | 0.15 | 0.83434 | 0.83984 | 0.82434 | ||
| 6471 | 2014.12.15 00:00 | modify | 727 | 0.15 | 0.83434 | 0.83984 | 0.83212 | ||
| 6472 | 2014.12.15 00:15 | modify | 727 | 0.15 | 0.83401 | 0.83951 | 0.83179 | ||
| 6473 | 2014.12.15 00:15 | modify | 727 | 0.15 | 0.83401 | 0.83951 | 0.83199 | ||
| 6474 | 2014.12.15 00:30 | modify | 727 | 0.15 | 0.83373 | 0.83923 | 0.83171 | ||
| 6475 | 2014.12.15 00:30 | delete | 727 | 0.15 | 0.83373 | 0.83923 | 0.83171 | ||
| 6476 | 2014.12.19 23:00 | buy limit | 728 | 0.15 | 0.84628 | 0.84078 | 0.85628 | ||
| 6477 | 2014.12.19 23:00 | sell limit | 729 | 0.15 | 0.84843 | 0.85393 | 0.83843 | ||
| 6478 | 2014.12.19 23:00 | modify | 729 | 0.15 | 0.84843 | 0.85393 | 0.84628 | ||
| 6479 | 2014.12.19 23:00 | modify | 728 | 0.15 | 0.84628 | 0.84078 | 0.84843 | ||
| 6480 | 2014.12.19 23:15 | modify | 728 | 0.15 | 0.84654 | 0.84104 | 0.84869 | ||
| 6481 | 2014.12.19 23:15 | modify | 729 | 0.15 | 0.84840 | 0.85390 | 0.84625 | ||
| 6482 | 2014.12.19 23:15 | modify | 729 | 0.15 | 0.84840 | 0.85390 | 0.84654 | ||
| 6483 | 2014.12.19 23:15 | modify | 728 | 0.15 | 0.84654 | 0.84104 | 0.84840 | ||
| 6484 | 2014.12.19 23:30 | modify | 728 | 0.15 | 0.84665 | 0.84115 | 0.84851 | ||
| 6485 | 2014.12.19 23:30 | modify | 729 | 0.15 | 0.84836 | 0.85386 | 0.84650 | ||
| 6486 | 2014.12.19 23:30 | modify | 729 | 0.15 | 0.84836 | 0.85386 | 0.84665 | ||
| 6487 | 2014.12.19 23:30 | modify | 728 | 0.15 | 0.84665 | 0.84115 | 0.84836 | ||
| 6488 | 2014.12.19 23:45 | modify | 728 | 0.15 | 0.84691 | 0.84141 | 0.84862 | ||
| 6489 | 2014.12.19 23:45 | modify | 729 | 0.15 | 0.84831 | 0.85381 | 0.84660 | ||
| 6490 | 2014.12.19 23:45 | modify | 729 | 0.15 | 0.84831 | 0.85381 | 0.84691 | ||
| 6491 | 2014.12.19 23:45 | modify | 728 | 0.15 | 0.84691 | 0.84141 | 0.84831 | ||
| 6492 | 2014.12.19 23:50 | delete | 729 | 0.15 | 0.84831 | 0.85381 | 0.84691 | ||
| 6493 | 2014.12.19 23:50 | delete | 728 | 0.15 | 0.84691 | 0.84141 | 0.84831 | ||
| 6494 | 2014.12.26 23:00 | buy limit | 730 | 0.15 | 0.84880 | 0.84330 | 0.85880 | ||
| 6495 | 2014.12.26 23:00 | sell limit | 731 | 0.15 | 0.84957 | 0.85507 | 0.83957 | ||
| 6496 | 2014.12.26 23:00 | modify | 731 | 0.15 | 0.84957 | 0.85507 | 0.84880 | ||
| 6497 | 2014.12.26 23:00 | modify | 730 | 0.15 | 0.84880 | 0.84330 | 0.84957 | ||
| 6498 | 2014.12.26 23:15 | modify | 730 | 0.15 | 0.84881 | 0.84331 | 0.84958 | ||
| 6499 | 2014.12.26 23:15 | modify | 731 | 0.15 | 0.84953 | 0.85503 | 0.84876 | ||
| 6500 | 2014.12.26 23:15 | modify | 731 | 0.15 | 0.84953 | 0.85503 | 0.84881 | ||
| 6501 | 2014.12.26 23:15 | modify | 730 | 0.15 | 0.84881 | 0.84331 | 0.84953 | ||
| 6502 | 2014.12.26 23:30 | modify | 731 | 0.15 | 0.84955 | 0.85505 | 0.84883 | ||
| 6503 | 2014.12.26 23:30 | modify | 731 | 0.15 | 0.84955 | 0.85505 | 0.84881 | ||
| 6504 | 2014.12.26 23:30 | modify | 730 | 0.15 | 0.84881 | 0.84331 | 0.84955 | ||
| 6505 | 2014.12.26 23:31 | sell | 731 | 0.15 | 0.84955 | 0.85505 | 0.84881 | ||
| 6506 | 2014.12.26 23:45 | modify | 730 | 0.15 | 0.84889 | 0.84339 | 0.84963 | ||
| 6507 | 2014.12.26 23:45 | modify | 730 | 0.15 | 0.84889 | 0.84339 | 0.84953 | ||
| 6508 | 2014.12.26 23:45 | modify | 731 | 0.15 | 0.84955 | 0.85505 | 0.84889 | ||
| 6509 | 2014.12.26 23:50 | delete | 730 | 0.15 | 0.84889 | 0.84339 | 0.84953 | ||
| 6510 | 2014.12.29 00:00 | buy limit | 732 | 0.15 | 0.84887 | 0.84337 | 0.85887 | ||
| 6511 | 2014.12.29 00:00 | modify | 732 | 0.15 | 0.84887 | 0.84337 | 0.84954 | ||
| 6512 | 2014.12.29 00:15 | modify | 732 | 0.15 | 0.84891 | 0.84341 | 0.84958 | ||
| 6513 | 2014.12.29 00:15 | modify | 732 | 0.15 | 0.84891 | 0.84341 | 0.84954 | ||
| 6514 | 2014.12.29 00:15 | modify | 731 | 0.15 | 0.84955 | 0.85505 | 0.84891 | ||
| 6515 | 2014.12.29 00:30 | modify | 732 | 0.15 | 0.84881 | 0.84331 | 0.84944 | ||
| 6516 | 2014.12.29 00:30 | delete | 732 | 0.15 | 0.84881 | 0.84331 | 0.84944 | ||
| 6517 | 2014.12.29 02:35 | t/p | 731 | 0.15 | 0.84890 | 0.85505 | 0.84891 | 8.93 | 1491.32 |
| 6518 | 2015.01.02 23:00 | buy limit | 733 | 0.15 | 0.85132 | 0.84582 | 0.86132 | ||
| 6519 | 2015.01.02 23:00 | sell limit | 734 | 0.15 | 0.85206 | 0.85756 | 0.84206 | ||
| 6520 | 2015.01.02 23:00 | modify | 734 | 0.15 | 0.85206 | 0.85756 | 0.85132 | ||
| 6521 | 2015.01.02 23:00 | modify | 733 | 0.15 | 0.85132 | 0.84582 | 0.85206 | ||
| 6522 | 2015.01.02 23:00 | buy | 733 | 0.15 | 0.85131 | 0.84582 | 0.85206 | ||
| 6523 | 2015.01.02 23:15 | modify | 734 | 0.15 | 0.85208 | 0.85758 | 0.85134 | ||
| 6524 | 2015.01.02 23:15 | modify | 734 | 0.15 | 0.85208 | 0.85758 | 0.85118 | ||
| 6525 | 2015.01.02 23:30 | modify | 734 | 0.15 | 0.85207 | 0.85757 | 0.85117 | ||
| 6526 | 2015.01.02 23:30 | modify | 734 | 0.15 | 0.85207 | 0.85757 | 0.85103 | ||
| 6527 | 2015.01.02 23:45 | modify | 734 | 0.15 | 0.85210 | 0.85760 | 0.85106 | ||
| 6528 | 2015.01.02 23:45 | modify | 734 | 0.15 | 0.85210 | 0.85760 | 0.85075 | ||
| 6529 | 2015.01.02 23:50 | delete | 734 | 0.15 | 0.85210 | 0.85760 | 0.85075 | ||
| 6530 | 2015.01.05 00:00 | t/p | 733 | 0.15 | 0.85315 | 0.84582 | 0.85206 | 28.99 | 1520.31 |
| 6531 | 2015.01.05 00:00 | buy limit | 735 | 0.15 | 0.85019 | 0.84469 | 0.86019 | ||
| 6532 | 2015.01.05 00:00 | modify | 735 | 0.15 | 0.85019 | 0.84469 | 0.85225 | ||
| 6533 | 2015.01.05 00:15 | modify | 735 | 0.15 | 0.84997 | 0.84447 | 0.85203 | ||
| 6534 | 2015.01.05 00:15 | modify | 735 | 0.15 | 0.84997 | 0.84447 | 0.85275 | ||
| 6535 | 2015.01.05 00:23 | sell limit | 736 | 0.15 | 0.85275 | 0.85825 | 0.84275 | ||
| 6536 | 2015.01.05 00:23 | modify | 736 | 0.15 | 0.85275 | 0.85825 | 0.84997 | ||
| 6537 | 2015.01.05 00:30 | modify | 735 | 0.15 | 0.84992 | 0.84442 | 0.85270 | ||
| 6538 | 2015.01.05 00:30 | modify | 736 | 0.15 | 0.85266 | 0.85816 | 0.84988 | ||
| 6539 | 2015.01.05 00:30 | delete | 736 | 0.15 | 0.85266 | 0.85816 | 0.84988 | ||
| 6540 | 2015.01.05 00:30 | delete | 735 | 0.15 | 0.84992 | 0.84442 | 0.85270 | ||
| 6541 | 2015.01.09 23:00 | buy limit | 737 | 0.15 | 0.85450 | 0.84900 | 0.86450 | ||
| 6542 | 2015.01.09 23:00 | sell limit | 738 | 0.15 | 0.85601 | 0.86151 | 0.84601 | ||
| 6543 | 2015.01.09 23:00 | modify | 738 | 0.15 | 0.85601 | 0.86151 | 0.85450 | ||
| 6544 | 2015.01.09 23:00 | modify | 737 | 0.15 | 0.85450 | 0.84900 | 0.85601 | ||
| 6545 | 2015.01.09 23:01 | buy | 737 | 0.15 | 0.85451 | 0.84900 | 0.85601 | ||
| 6546 | 2015.01.09 23:15 | modify | 738 | 0.15 | 0.85604 | 0.86154 | 0.85453 | ||
| 6547 | 2015.01.09 23:15 | modify | 738 | 0.15 | 0.85604 | 0.86154 | 0.85414 | ||
| 6548 | 2015.01.09 23:30 | modify | 738 | 0.15 | 0.85599 | 0.86149 | 0.85409 | ||
| 6549 | 2015.01.09 23:30 | modify | 738 | 0.15 | 0.85599 | 0.86149 | 0.85393 | ||
| 6550 | 2015.01.09 23:30 | modify | 737 | 0.15 | 0.85451 | 0.84900 | 0.85599 | ||
| 6551 | 2015.01.09 23:45 | modify | 738 | 0.15 | 0.85589 | 0.86139 | 0.85383 | ||
| 6552 | 2015.01.09 23:45 | modify | 738 | 0.15 | 0.85589 | 0.86139 | 0.85379 | ||
| 6553 | 2015.01.09 23:45 | modify | 737 | 0.15 | 0.85451 | 0.84900 | 0.85589 | ||
| 6554 | 2015.01.09 23:50 | delete | 738 | 0.15 | 0.85589 | 0.86139 | 0.85379 | ||
| 6555 | 2015.01.12 00:00 | modify | 737 | 0.15 | 0.85451 | 0.84900 | 0.85572 | ||
| 6556 | 2015.01.12 00:15 | modify | 737 | 0.15 | 0.85451 | 0.84900 | 0.85538 | ||
| 6557 | 2015.01.12 00:21 | sell limit | 739 | 0.15 | 0.85538 | 0.86088 | 0.84538 | ||
| 6558 | 2015.01.12 00:21 | modify | 739 | 0.15 | 0.85538 | 0.86088 | 0.85368 | ||
| 6559 | 2015.01.12 00:30 | modify | 739 | 0.15 | 0.85514 | 0.86064 | 0.85344 | ||
| 6560 | 2015.01.12 00:30 | delete | 739 | 0.15 | 0.85514 | 0.86064 | 0.85344 | ||
| 6561 | 2015.01.12 00:30 | modify | 737 | 0.15 | 0.85451 | 0.84900 | 0.85514 | ||
| 6562 | 2015.01.12 00:45 | modify | 737 | 0.15 | 0.85451 | 0.84900 | 0.85491 | ||
| 6563 | 2015.01.12 01:00 | modify | 737 | 0.15 | 0.85451 | 0.84900 | 0.85475 | ||
| 6564 | 2015.01.12 01:15 | modify | 737 | 0.15 | 0.85451 | 0.84900 | 0.85460 | ||
| 6565 | 2015.01.12 01:30 | modify | 737 | 0.15 | 0.85451 | 0.84900 | 0.85450 | ||
| 6566 | 2015.01.12 01:45 | modify | 737 | 0.15 | 0.85451 | 0.84900 | 0.85433 | ||
| 6567 | 2015.01.12 02:00 | modify | 737 | 0.15 | 0.85451 | 0.84900 | 0.85424 | ||
| 6568 | 2015.01.12 02:11 | t/p | 737 | 0.15 | 0.85435 | 0.84900 | 0.85424 | -3.51 | 1516.79 |
| 6569 | 2015.01.16 23:00 | buy limit | 740 | 0.15 | 0.71574 | 0.71024 | 0.72574 | ||
| 6570 | 2015.01.16 23:00 | sell limit | 741 | 0.15 | 0.72099 | 0.72649 | 0.71099 | ||
| 6571 | 2015.01.16 23:00 | modify | 741 | 0.15 | 0.72099 | 0.72649 | 0.71574 | ||
| 6572 | 2015.01.16 23:00 | modify | 740 | 0.15 | 0.71574 | 0.71024 | 0.72099 | ||
| 6573 | 2015.01.16 23:15 | modify | 740 | 0.15 | 0.71584 | 0.71034 | 0.72109 | ||
| 6574 | 2015.01.16 23:15 | modify | 741 | 0.15 | 0.72103 | 0.72653 | 0.71578 | ||
| 6575 | 2015.01.16 23:15 | modify | 741 | 0.15 | 0.72103 | 0.72653 | 0.71584 | ||
| 6576 | 2015.01.16 23:15 | modify | 740 | 0.15 | 0.71584 | 0.71034 | 0.72103 | ||
| 6577 | 2015.01.16 23:30 | modify | 740 | 0.15 | 0.71589 | 0.71039 | 0.72108 | ||
| 6578 | 2015.01.16 23:30 | modify | 741 | 0.15 | 0.72108 | 0.72658 | 0.71589 | ||
| 6579 | 2015.01.16 23:45 | modify | 740 | 0.15 | 0.71488 | 0.70938 | 0.72007 | ||
| 6580 | 2015.01.16 23:45 | modify | 741 | 0.15 | 0.72112 | 0.72662 | 0.71593 | ||
| 6581 | 2015.01.16 23:45 | modify | 741 | 0.15 | 0.72112 | 0.72662 | 0.71488 | ||
| 6582 | 2015.01.16 23:45 | modify | 740 | 0.15 | 0.71488 | 0.70938 | 0.72112 | ||
| 6583 | 2015.01.16 23:50 | delete | 741 | 0.15 | 0.72112 | 0.72662 | 0.71488 | ||
| 6584 | 2015.01.16 23:50 | delete | 740 | 0.15 | 0.71488 | 0.70938 | 0.72112 | ||
| 6585 | 2015.01.19 00:00 | buy limit | 742 | 0.15 | 0.71388 | 0.70838 | 0.72388 | ||
| 6586 | 2015.01.19 00:00 | modify | 742 | 0.15 | 0.71388 | 0.70838 | 0.72096 | ||
| 6587 | 2015.01.19 00:15 | modify | 742 | 0.15 | 0.71386 | 0.70836 | 0.72094 | ||
| 6588 | 2015.01.19 00:15 | modify | 742 | 0.15 | 0.71386 | 0.70836 | 0.72072 | ||
| 6589 | 2015.01.19 00:30 | modify | 742 | 0.15 | 0.71387 | 0.70837 | 0.72073 | ||
| 6590 | 2015.01.19 00:30 | delete | 742 | 0.15 | 0.71387 | 0.70837 | 0.72073 | ||
| 6591 | 2015.01.23 23:00 | buy limit | 743 | 0.15 | 0.70585 | 0.70035 | 0.71585 | ||
| 6592 | 2015.01.23 23:00 | sell limit | 744 | 0.15 | 0.70820 | 0.71370 | 0.69820 | ||
| 6593 | 2015.01.23 23:00 | sell | 744 | 0.15 | 0.70820 | 0.71370 | 0.69820 | ||
| 6594 | 2015.01.23 23:00 | modify | 743 | 0.15 | 0.70585 | 0.70035 | 0.70801 | ||
| 6595 | 2015.01.23 23:00 | modify | 744 | 0.15 | 0.70820 | 0.71370 | 0.70585 | ||
| 6596 | 2015.01.23 23:15 | modify | 743 | 0.15 | 0.70592 | 0.70042 | 0.70808 | ||
| 6597 | 2015.01.23 23:15 | modify | 743 | 0.15 | 0.70592 | 0.70042 | 0.70787 | ||
| 6598 | 2015.01.23 23:15 | modify | 744 | 0.15 | 0.70820 | 0.71370 | 0.70592 | ||
| 6599 | 2015.01.23 23:30 | modify | 743 | 0.15 | 0.70589 | 0.70039 | 0.70784 | ||
| 6600 | 2015.01.23 23:30 | modify | 743 | 0.15 | 0.70589 | 0.70039 | 0.70797 | ||
| 6601 | 2015.01.23 23:45 | modify | 743 | 0.15 | 0.70591 | 0.70041 | 0.70799 | ||
| 6602 | 2015.01.23 23:45 | modify | 743 | 0.15 | 0.70591 | 0.70041 | 0.70807 | ||
| 6603 | 2015.01.23 23:50 | delete | 743 | 0.15 | 0.70591 | 0.70041 | 0.70807 | ||
| 6604 | 2015.01.26 00:02 | buy limit | 745 | 0.15 | 0.70592 | 0.70042 | 0.71592 | ||
| 6605 | 2015.01.26 00:02 | modify | 745 | 0.15 | 0.70592 | 0.70042 | 0.70809 | ||
| 6606 | 2015.01.26 00:15 | modify | 745 | 0.15 | 0.70598 | 0.70048 | 0.70815 | ||
| 6607 | 2015.01.26 00:15 | modify | 745 | 0.15 | 0.70598 | 0.70048 | 0.70816 | ||
| 6608 | 2015.01.26 00:15 | modify | 744 | 0.15 | 0.70820 | 0.71370 | 0.70598 | ||
| 6609 | 2015.01.26 00:30 | modify | 745 | 0.15 | 0.70604 | 0.70054 | 0.70822 | ||
| 6610 | 2015.01.26 00:30 | delete | 745 | 0.15 | 0.70604 | 0.70054 | 0.70822 | ||
| 6611 | 2015.01.26 00:30 | modify | 744 | 0.15 | 0.70820 | 0.71370 | 0.70604 | ||
| 6612 | 2015.01.26 00:45 | modify | 744 | 0.15 | 0.70820 | 0.71370 | 0.70614 | ||
| 6613 | 2015.01.26 01:00 | modify | 744 | 0.15 | 0.70820 | 0.71370 | 0.70637 | ||
| 6614 | 2015.01.26 01:15 | modify | 744 | 0.15 | 0.70820 | 0.71370 | 0.70640 | ||
| 6615 | 2015.01.26 01:30 | modify | 744 | 0.15 | 0.70820 | 0.71370 | 0.70651 | ||
| 6616 | 2015.01.26 01:45 | modify | 744 | 0.15 | 0.70820 | 0.71370 | 0.70669 | ||
| 6617 | 2015.01.26 02:05 | t/p | 744 | 0.15 | 0.70666 | 0.71370 | 0.70669 | 23.39 | 1540.18 |
| 6618 | 2015.01.30 23:00 | buy limit | 746 | 0.15 | 0.72081 | 0.71531 | 0.73081 | ||
| 6619 | 2015.01.30 23:00 | sell limit | 747 | 0.15 | 0.72657 | 0.73207 | 0.71657 | ||
| 6620 | 2015.01.30 23:00 | modify | 747 | 0.15 | 0.72657 | 0.73207 | 0.72081 | ||
| 6621 | 2015.01.30 23:00 | modify | 746 | 0.15 | 0.72081 | 0.71531 | 0.72657 | ||
| 6622 | 2015.01.30 23:15 | modify | 746 | 0.15 | 0.72091 | 0.71541 | 0.72667 | ||
| 6623 | 2015.01.30 23:15 | modify | 747 | 0.15 | 0.72659 | 0.73209 | 0.72083 | ||
| 6624 | 2015.01.30 23:15 | modify | 747 | 0.15 | 0.72659 | 0.73209 | 0.72091 | ||
| 6625 | 2015.01.30 23:15 | modify | 746 | 0.15 | 0.72091 | 0.71541 | 0.72659 | ||
| 6626 | 2015.01.30 23:30 | modify | 746 | 0.15 | 0.72132 | 0.71582 | 0.72700 | ||
| 6627 | 2015.01.30 23:30 | modify | 747 | 0.15 | 0.72656 | 0.73206 | 0.72088 | ||
| 6628 | 2015.01.30 23:30 | modify | 747 | 0.15 | 0.72656 | 0.73206 | 0.72132 | ||
| 6629 | 2015.01.30 23:30 | modify | 746 | 0.15 | 0.72132 | 0.71582 | 0.72656 | ||
| 6630 | 2015.01.30 23:45 | modify | 746 | 0.15 | 0.72124 | 0.71574 | 0.72648 | ||
| 6631 | 2015.01.30 23:45 | modify | 747 | 0.15 | 0.72654 | 0.73204 | 0.72130 | ||
| 6632 | 2015.01.30 23:45 | modify | 747 | 0.15 | 0.72654 | 0.73204 | 0.72124 | ||
| 6633 | 2015.01.30 23:45 | modify | 746 | 0.15 | 0.72124 | 0.71574 | 0.72654 | ||
| 6634 | 2015.01.30 23:50 | delete | 747 | 0.15 | 0.72654 | 0.73204 | 0.72124 | ||
| 6635 | 2015.01.30 23:50 | delete | 746 | 0.15 | 0.72124 | 0.71574 | 0.72654 | ||
| 6636 | 2015.02.02 00:00 | buy limit | 748 | 0.15 | 0.72110 | 0.71560 | 0.73110 | ||
| 6637 | 2015.02.02 00:00 | modify | 748 | 0.15 | 0.72110 | 0.71560 | 0.72650 | ||
| 6638 | 2015.02.02 00:15 | modify | 748 | 0.15 | 0.72083 | 0.71533 | 0.72623 | ||
| 6639 | 2015.02.02 00:15 | modify | 748 | 0.15 | 0.72083 | 0.71533 | 0.72749 | ||
| 6640 | 2015.02.02 00:30 | modify | 748 | 0.15 | 0.72077 | 0.71527 | 0.72743 | ||
| 6641 | 2015.02.02 00:30 | delete | 748 | 0.15 | 0.72077 | 0.71527 | 0.72743 | ||
| 6642 | 2015.02.06 23:00 | buy limit | 749 | 0.15 | 0.73846 | 0.73296 | 0.74846 | ||
| 6643 | 2015.02.06 23:00 | sell limit | 750 | 0.15 | 0.73958 | 0.74508 | 0.72958 | ||
| 6644 | 2015.02.06 23:00 | modify | 750 | 0.15 | 0.73958 | 0.74508 | 0.73846 | ||
| 6645 | 2015.02.06 23:00 | modify | 749 | 0.15 | 0.73846 | 0.73296 | 0.73958 | ||
| 6646 | 2015.02.06 23:15 | modify | 749 | 0.15 | 0.73850 | 0.73300 | 0.73962 | ||
| 6647 | 2015.02.06 23:15 | modify | 750 | 0.15 | 0.73960 | 0.74510 | 0.73848 | ||
| 6648 | 2015.02.06 23:15 | modify | 750 | 0.15 | 0.73960 | 0.74510 | 0.73850 | ||
| 6649 | 2015.02.06 23:15 | modify | 749 | 0.15 | 0.73850 | 0.73300 | 0.73960 | ||
| 6650 | 2015.02.06 23:30 | modify | 749 | 0.15 | 0.73839 | 0.73289 | 0.73949 | ||
| 6651 | 2015.02.06 23:30 | modify | 750 | 0.15 | 0.73957 | 0.74507 | 0.73847 | ||
| 6652 | 2015.02.06 23:30 | modify | 750 | 0.15 | 0.73957 | 0.74507 | 0.73839 | ||
| 6653 | 2015.02.06 23:30 | modify | 749 | 0.15 | 0.73839 | 0.73289 | 0.73957 | ||
| 6654 | 2015.02.06 23:45 | modify | 749 | 0.15 | 0.73831 | 0.73281 | 0.73949 | ||
| 6655 | 2015.02.06 23:45 | modify | 750 | 0.15 | 0.73953 | 0.74503 | 0.73835 | ||
| 6656 | 2015.02.06 23:45 | modify | 750 | 0.15 | 0.73953 | 0.74503 | 0.73831 | ||
| 6657 | 2015.02.06 23:45 | modify | 749 | 0.15 | 0.73831 | 0.73281 | 0.73953 | ||
| 6658 | 2015.02.06 23:50 | delete | 750 | 0.15 | 0.73953 | 0.74503 | 0.73831 | ||
| 6659 | 2015.02.06 23:50 | delete | 749 | 0.15 | 0.73831 | 0.73281 | 0.73953 | ||
| 6660 | 2015.02.13 23:00 | buy limit | 751 | 0.15 | 0.74701 | 0.74151 | 0.75701 | ||
| 6661 | 2015.02.13 23:00 | sell limit | 752 | 0.15 | 0.74822 | 0.75372 | 0.73822 | ||
| 6662 | 2015.02.13 23:00 | modify | 752 | 0.15 | 0.74822 | 0.75372 | 0.74701 | ||
| 6663 | 2015.02.13 23:00 | modify | 751 | 0.15 | 0.74701 | 0.74151 | 0.74822 | ||
| 6664 | 2015.02.13 23:12 | sell | 752 | 0.15 | 0.74824 | 0.75372 | 0.74701 | ||
| 6665 | 2015.02.13 23:15 | modify | 751 | 0.15 | 0.74706 | 0.74156 | 0.74827 | ||
| 6666 | 2015.02.13 23:15 | modify | 752 | 0.15 | 0.74824 | 0.75372 | 0.74706 | ||
| 6667 | 2015.02.13 23:45 | modify | 751 | 0.15 | 0.74711 | 0.74161 | 0.74832 | ||
| 6668 | 2015.02.13 23:45 | modify | 752 | 0.15 | 0.74824 | 0.75372 | 0.74711 | ||
| 6669 | 2015.02.13 23:50 | delete | 751 | 0.15 | 0.74711 | 0.74161 | 0.74832 | ||
| 6670 | 2015.02.16 00:00 | buy limit | 753 | 0.15 | 0.74732 | 0.74182 | 0.75732 | ||
| 6671 | 2015.02.16 00:00 | modify | 752 | 0.15 | 0.74824 | 0.75372 | 0.74732 | ||
| 6672 | 2015.02.16 00:00 | modify | 753 | 0.15 | 0.74732 | 0.74182 | 0.74835 | ||
| 6673 | 2015.02.16 00:15 | modify | 753 | 0.15 | 0.74738 | 0.74188 | 0.74841 | ||
| 6674 | 2015.02.16 00:15 | modify | 753 | 0.15 | 0.74738 | 0.74188 | 0.74833 | ||
| 6675 | 2015.02.16 00:15 | modify | 752 | 0.15 | 0.74824 | 0.75372 | 0.74738 | ||
| 6676 | 2015.02.16 00:30 | modify | 753 | 0.15 | 0.74739 | 0.74189 | 0.74834 | ||
| 6677 | 2015.02.16 00:30 | delete | 753 | 0.15 | 0.74739 | 0.74189 | 0.74834 | ||
| 6678 | 2015.02.16 00:30 | modify | 752 | 0.15 | 0.74824 | 0.75372 | 0.74739 | ||
| 6679 | 2015.02.16 03:14 | t/p | 752 | 0.15 | 0.74739 | 0.75372 | 0.74739 | 12.18 | 1552.36 |
| 6680 | 2015.02.20 23:00 | buy limit | 754 | 0.16 | 0.74995 | 0.74445 | 0.75995 | ||
| 6681 | 2015.02.20 23:00 | sell limit | 755 | 0.16 | 0.75202 | 0.75752 | 0.74202 | ||
| 6682 | 2015.02.20 23:00 | buy | 754 | 0.16 | 0.74995 | 0.74445 | 0.75995 | ||
| 6683 | 2015.02.20 23:00 | modify | 755 | 0.16 | 0.75202 | 0.75752 | 0.75000 | ||
| 6684 | 2015.02.20 23:00 | modify | 754 | 0.16 | 0.74995 | 0.74445 | 0.75202 | ||
| 6685 | 2015.02.20 23:30 | modify | 755 | 0.16 | 0.75205 | 0.75755 | 0.75003 | ||
| 6686 | 2015.02.20 23:30 | modify | 755 | 0.16 | 0.75205 | 0.75755 | 0.74990 | ||
| 6687 | 2015.02.20 23:45 | modify | 755 | 0.16 | 0.75207 | 0.75757 | 0.74992 | ||
| 6688 | 2015.02.20 23:45 | modify | 755 | 0.16 | 0.75207 | 0.75757 | 0.74939 | ||
| 6689 | 2015.02.20 23:50 | delete | 755 | 0.16 | 0.75207 | 0.75757 | 0.74939 | ||
| 6690 | 2015.02.23 00:15 | modify | 754 | 0.16 | 0.74995 | 0.74445 | 0.75189 | ||
| 6691 | 2015.02.23 00:30 | modify | 754 | 0.16 | 0.74995 | 0.74445 | 0.75185 | ||
| 6692 | 2015.02.23 00:45 | modify | 754 | 0.16 | 0.74995 | 0.74445 | 0.75175 | ||
| 6693 | 2015.02.23 01:00 | modify | 754 | 0.16 | 0.74995 | 0.74445 | 0.75147 | ||
| 6694 | 2015.02.23 01:15 | modify | 754 | 0.16 | 0.74995 | 0.74445 | 0.75116 | ||
| 6695 | 2015.02.23 01:30 | modify | 754 | 0.16 | 0.74995 | 0.74445 | 0.75079 | ||
| 6696 | 2015.02.23 01:45 | modify | 754 | 0.16 | 0.74995 | 0.74445 | 0.75053 | ||
| 6697 | 2015.02.23 03:00 | modify | 754 | 0.16 | 0.74995 | 0.74445 | 0.75048 | ||
| 6698 | 2015.02.23 03:15 | modify | 754 | 0.16 | 0.74995 | 0.74445 | 0.75034 | ||
| 6699 | 2015.02.23 03:30 | modify | 754 | 0.16 | 0.74995 | 0.74445 | 0.75020 | ||
| 6700 | 2015.02.23 04:00 | modify | 754 | 0.16 | 0.74995 | 0.74445 | 0.75018 | ||
| 6701 | 2015.02.23 04:15 | modify | 754 | 0.16 | 0.74995 | 0.74445 | 0.75011 | ||
| 6702 | 2015.02.23 04:17 | t/p | 754 | 0.16 | 0.75015 | 0.74445 | 0.75011 | 2.50 | 1554.87 |
| 6703 | 2015.02.27 23:00 | buy limit | 756 | 0.16 | 0.75908 | 0.75358 | 0.76908 | ||
| 6704 | 2015.02.27 23:00 | sell limit | 757 | 0.16 | 0.76317 | 0.76867 | 0.75317 | ||
| 6705 | 2015.02.27 23:00 | modify | 757 | 0.16 | 0.76317 | 0.76867 | 0.75908 | ||
| 6706 | 2015.02.27 23:00 | modify | 756 | 0.16 | 0.75908 | 0.75358 | 0.76317 | ||
| 6707 | 2015.02.27 23:15 | modify | 756 | 0.16 | 0.75923 | 0.75373 | 0.76332 | ||
| 6708 | 2015.02.27 23:15 | modify | 757 | 0.16 | 0.76339 | 0.76889 | 0.75930 | ||
| 6709 | 2015.02.27 23:15 | modify | 757 | 0.16 | 0.76339 | 0.76889 | 0.75923 | ||
| 6710 | 2015.02.27 23:15 | modify | 756 | 0.16 | 0.75923 | 0.75373 | 0.76339 | ||
| 6711 | 2015.02.27 23:30 | modify | 756 | 0.16 | 0.75959 | 0.75409 | 0.76375 | ||
| 6712 | 2015.02.27 23:30 | modify | 757 | 0.16 | 0.76351 | 0.76901 | 0.75935 | ||
| 6713 | 2015.02.27 23:30 | modify | 757 | 0.16 | 0.76351 | 0.76901 | 0.75959 | ||
| 6714 | 2015.02.27 23:30 | modify | 756 | 0.16 | 0.75959 | 0.75409 | 0.76351 | ||
| 6715 | 2015.02.27 23:45 | modify | 756 | 0.16 | 0.76032 | 0.75482 | 0.76424 | ||
| 6716 | 2015.02.27 23:45 | modify | 757 | 0.16 | 0.76352 | 0.76902 | 0.75960 | ||
| 6717 | 2015.02.27 23:45 | modify | 757 | 0.16 | 0.76352 | 0.76902 | 0.76032 | ||
| 6718 | 2015.02.27 23:45 | modify | 756 | 0.16 | 0.76032 | 0.75482 | 0.76352 | ||
| 6719 | 2015.02.27 23:45 | sell | 757 | 0.16 | 0.76354 | 0.76902 | 0.76032 | ||
| 6720 | 2015.02.27 23:50 | delete | 756 | 0.16 | 0.76032 | 0.75482 | 0.76352 | ||
| 6721 | 2015.03.02 00:00 | buy limit | 758 | 0.16 | 0.76110 | 0.75560 | 0.77110 | ||
| 6722 | 2015.03.02 00:00 | modify | 757 | 0.16 | 0.76354 | 0.76902 | 0.76110 | ||
| 6723 | 2015.03.02 00:00 | modify | 758 | 0.16 | 0.76110 | 0.75560 | 0.76320 | ||
| 6724 | 2015.03.02 00:15 | modify | 758 | 0.16 | 0.76157 | 0.75607 | 0.76367 | ||
| 6725 | 2015.03.02 00:15 | modify | 758 | 0.16 | 0.76157 | 0.75607 | 0.76297 | ||
| 6726 | 2015.03.02 00:15 | modify | 757 | 0.16 | 0.76354 | 0.76902 | 0.76157 | ||
| 6727 | 2015.03.02 00:30 | modify | 758 | 0.16 | 0.76177 | 0.75627 | 0.76317 | ||
| 6728 | 2015.03.02 00:30 | delete | 758 | 0.16 | 0.76177 | 0.75627 | 0.76317 | ||
| 6729 | 2015.03.02 00:30 | modify | 757 | 0.16 | 0.76354 | 0.76902 | 0.76177 | ||
| 6730 | 2015.03.02 00:45 | modify | 757 | 0.16 | 0.76354 | 0.76902 | 0.76182 | ||
| 6731 | 2015.03.02 03:00 | modify | 757 | 0.16 | 0.76354 | 0.76902 | 0.76186 | ||
| 6732 | 2015.03.02 03:15 | modify | 757 | 0.16 | 0.76354 | 0.76902 | 0.76197 | ||
| 6733 | 2015.03.02 03:30 | modify | 757 | 0.16 | 0.76354 | 0.76902 | 0.76202 | ||
| 6734 | 2015.03.02 03:45 | modify | 757 | 0.16 | 0.76354 | 0.76902 | 0.76213 | ||
| 6735 | 2015.03.02 04:00 | modify | 757 | 0.16 | 0.76354 | 0.76902 | 0.76223 | ||
| 6736 | 2015.03.02 04:15 | modify | 757 | 0.16 | 0.76354 | 0.76902 | 0.76238 | ||
| 6737 | 2015.03.02 04:30 | modify | 757 | 0.16 | 0.76354 | 0.76902 | 0.76246 | ||
| 6738 | 2015.03.02 04:45 | modify | 757 | 0.16 | 0.76354 | 0.76902 | 0.76254 | ||
| 6739 | 2015.03.02 05:00 | modify | 757 | 0.16 | 0.76354 | 0.76902 | 0.76278 | ||
| 6740 | 2015.03.02 05:15 | modify | 757 | 0.16 | 0.76354 | 0.76902 | 0.76288 | ||
| 6741 | 2015.03.02 05:30 | modify | 757 | 0.16 | 0.76354 | 0.76902 | 0.76296 | ||
| 6742 | 2015.03.02 05:45 | modify | 757 | 0.16 | 0.76354 | 0.76902 | 0.76309 | ||
| 6743 | 2015.03.02 06:00 | modify | 757 | 0.16 | 0.76354 | 0.76902 | 0.76320 | ||
| 6744 | 2015.03.02 06:15 | modify | 757 | 0.16 | 0.76354 | 0.76902 | 0.76328 | ||
| 6745 | 2015.03.02 06:45 | modify | 757 | 0.16 | 0.76354 | 0.76902 | 0.76332 | ||
| 6746 | 2015.03.02 07:00 | modify | 757 | 0.16 | 0.76354 | 0.76902 | 0.76334 | ||
| 6747 | 2015.03.02 07:30 | modify | 757 | 0.16 | 0.76354 | 0.76902 | 0.76335 | ||
| 6748 | 2015.03.02 07:45 | modify | 757 | 0.16 | 0.76354 | 0.76902 | 0.76336 | ||
| 6749 | 2015.03.02 08:15 | modify | 757 | 0.16 | 0.76354 | 0.76902 | 0.76337 | ||
| 6750 | 2015.03.02 09:00 | modify | 757 | 0.16 | 0.76354 | 0.76902 | 0.76344 | ||
| 6751 | 2015.03.02 09:30 | modify | 757 | 0.16 | 0.76354 | 0.76902 | 0.76350 | ||
| 6752 | 2015.03.02 09:33 | t/p | 757 | 0.16 | 0.76349 | 0.76902 | 0.76350 | -0.86 | 1554.00 |
| 6753 | 2015.03.06 23:00 | buy limit | 759 | 0.16 | 0.77985 | 0.77435 | 0.78985 | ||
| 6754 | 2015.03.06 23:00 | sell limit | 760 | 0.16 | 0.78119 | 0.78669 | 0.77119 | ||
| 6755 | 2015.03.06 23:00 | modify | 760 | 0.16 | 0.78119 | 0.78669 | 0.77985 | ||
| 6756 | 2015.03.06 23:00 | modify | 759 | 0.16 | 0.77985 | 0.77435 | 0.78119 | ||
| 6757 | 2015.03.06 23:03 | sell | 760 | 0.16 | 0.78120 | 0.78669 | 0.77985 | ||
| 6758 | 2015.03.06 23:15 | modify | 759 | 0.16 | 0.78011 | 0.77461 | 0.78145 | ||
| 6759 | 2015.03.06 23:15 | modify | 759 | 0.16 | 0.78011 | 0.77461 | 0.78131 | ||
| 6760 | 2015.03.06 23:15 | modify | 760 | 0.16 | 0.78120 | 0.78669 | 0.78011 | ||
| 6761 | 2015.03.06 23:30 | modify | 759 | 0.16 | 0.78023 | 0.77473 | 0.78143 | ||
| 6762 | 2015.03.06 23:30 | modify | 759 | 0.16 | 0.78023 | 0.77473 | 0.78134 | ||
| 6763 | 2015.03.06 23:30 | modify | 760 | 0.16 | 0.78120 | 0.78669 | 0.78023 | ||
| 6764 | 2015.03.06 23:45 | modify | 759 | 0.16 | 0.78032 | 0.77482 | 0.78143 | ||
| 6765 | 2015.03.06 23:45 | modify | 759 | 0.16 | 0.78032 | 0.77482 | 0.78154 | ||
| 6766 | 2015.03.06 23:45 | modify | 760 | 0.16 | 0.78120 | 0.78669 | 0.78032 | ||
| 6767 | 2015.03.06 23:50 | delete | 759 | 0.16 | 0.78032 | 0.77482 | 0.78154 | ||
| 6768 | 2015.03.09 00:00 | buy limit | 761 | 0.16 | 0.78028 | 0.77478 | 0.79028 | ||
| 6769 | 2015.03.09 00:00 | modify | 761 | 0.16 | 0.78028 | 0.77478 | 0.78154 | ||
| 6770 | 2015.03.09 00:15 | modify | 761 | 0.16 | 0.78025 | 0.77475 | 0.78151 | ||
| 6771 | 2015.03.09 00:15 | modify | 761 | 0.16 | 0.78025 | 0.77475 | 0.78173 | ||
| 6772 | 2015.03.09 00:30 | modify | 761 | 0.16 | 0.78027 | 0.77477 | 0.78175 | ||
| 6773 | 2015.03.09 00:30 | delete | 761 | 0.16 | 0.78027 | 0.77477 | 0.78175 | ||
| 6774 | 2015.03.09 00:45 | modify | 760 | 0.16 | 0.78120 | 0.78669 | 0.78047 | ||
| 6775 | 2015.03.09 01:00 | modify | 760 | 0.16 | 0.78120 | 0.78669 | 0.78055 | ||
| 6776 | 2015.03.09 01:15 | modify | 760 | 0.16 | 0.78120 | 0.78669 | 0.78067 | ||
| 6777 | 2015.03.09 01:31 | modify | 760 | 0.16 | 0.78120 | 0.78669 | 0.78075 | ||
| 6778 | 2015.03.09 01:45 | modify | 760 | 0.16 | 0.78120 | 0.78669 | 0.78087 | ||
| 6779 | 2015.03.09 02:00 | modify | 760 | 0.16 | 0.78120 | 0.78669 | 0.78097 | ||
| 6780 | 2015.03.09 02:09 | t/p | 760 | 0.16 | 0.78096 | 0.78669 | 0.78097 | 2.43 | 1556.43 |
| 6781 | 2015.03.13 23:00 | buy limit | 762 | 0.16 | 0.78490 | 0.77940 | 0.79490 | ||
| 6782 | 2015.03.13 23:00 | sell limit | 763 | 0.16 | 0.78655 | 0.79205 | 0.77655 | ||
| 6783 | 2015.03.13 23:00 | modify | 763 | 0.16 | 0.78655 | 0.79205 | 0.78490 | ||
| 6784 | 2015.03.13 23:00 | modify | 762 | 0.16 | 0.78490 | 0.77940 | 0.78655 | ||
| 6785 | 2015.03.13 23:01 | sell | 763 | 0.16 | 0.78655 | 0.79205 | 0.78490 | ||
| 6786 | 2015.03.13 23:15 | modify | 762 | 0.16 | 0.78489 | 0.77939 | 0.78654 | ||
| 6787 | 2015.03.13 23:15 | modify | 762 | 0.16 | 0.78489 | 0.77939 | 0.78670 | ||
| 6788 | 2015.03.13 23:30 | modify | 762 | 0.16 | 0.78498 | 0.77948 | 0.78679 | ||
| 6789 | 2015.03.13 23:30 | modify | 762 | 0.16 | 0.78498 | 0.77948 | 0.78670 | ||
| 6790 | 2015.03.13 23:30 | modify | 763 | 0.16 | 0.78655 | 0.79205 | 0.78498 | ||
| 6791 | 2015.03.13 23:45 | modify | 762 | 0.16 | 0.78501 | 0.77951 | 0.78673 | ||
| 6792 | 2015.03.13 23:45 | modify | 762 | 0.16 | 0.78501 | 0.77951 | 0.78670 | ||
| 6793 | 2015.03.13 23:45 | modify | 763 | 0.16 | 0.78655 | 0.79205 | 0.78501 | ||
| 6794 | 2015.03.13 23:50 | delete | 762 | 0.16 | 0.78501 | 0.77951 | 0.78670 | ||
| 6795 | 2015.03.16 00:00 | buy limit | 764 | 0.16 | 0.78504 | 0.77954 | 0.79504 | ||
| 6796 | 2015.03.16 00:00 | modify | 763 | 0.16 | 0.78655 | 0.79205 | 0.78504 | ||
| 6797 | 2015.03.16 00:00 | modify | 764 | 0.16 | 0.78504 | 0.77954 | 0.78670 | ||
| 6798 | 2015.03.16 00:15 | modify | 764 | 0.16 | 0.78510 | 0.77960 | 0.78676 | ||
| 6799 | 2015.03.16 00:15 | modify | 764 | 0.16 | 0.78510 | 0.77960 | 0.78669 | ||
| 6800 | 2015.03.16 00:15 | modify | 763 | 0.16 | 0.78655 | 0.79205 | 0.78510 | ||
| 6801 | 2015.03.16 00:31 | modify | 764 | 0.16 | 0.78521 | 0.77971 | 0.78680 | ||
| 6802 | 2015.03.16 00:31 | delete | 764 | 0.16 | 0.78521 | 0.77971 | 0.78680 | ||
| 6803 | 2015.03.16 00:31 | modify | 763 | 0.16 | 0.78655 | 0.79205 | 0.78521 | ||
| 6804 | 2015.03.16 01:15 | modify | 763 | 0.16 | 0.78655 | 0.79205 | 0.78527 | ||
| 6805 | 2015.03.16 01:45 | modify | 763 | 0.16 | 0.78655 | 0.79205 | 0.78533 | ||
| 6806 | 2015.03.16 02:45 | modify | 763 | 0.16 | 0.78655 | 0.79205 | 0.78535 | ||
| 6807 | 2015.03.16 03:09 | t/p | 763 | 0.16 | 0.78533 | 0.79205 | 0.78535 | 19.41 | 1575.83 |
| 6808 | 2015.03.20 23:00 | buy limit | 765 | 0.16 | 0.77534 | 0.76984 | 0.78534 | ||
| 6809 | 2015.03.20 23:00 | sell limit | 766 | 0.16 | 0.77668 | 0.78218 | 0.76668 | ||
| 6810 | 2015.03.20 23:00 | modify | 766 | 0.16 | 0.77668 | 0.78218 | 0.77534 | ||
| 6811 | 2015.03.20 23:00 | modify | 765 | 0.16 | 0.77534 | 0.76984 | 0.77668 | ||
| 6812 | 2015.03.20 23:05 | sell | 766 | 0.16 | 0.77672 | 0.78218 | 0.77534 | ||
| 6813 | 2015.03.20 23:15 | modify | 765 | 0.16 | 0.77552 | 0.77002 | 0.77686 | ||
| 6814 | 2015.03.20 23:15 | modify | 765 | 0.16 | 0.77552 | 0.77002 | 0.77670 | ||
| 6815 | 2015.03.20 23:15 | modify | 766 | 0.16 | 0.77672 | 0.78218 | 0.77552 | ||
| 6816 | 2015.03.20 23:30 | modify | 765 | 0.16 | 0.77557 | 0.77007 | 0.77675 | ||
| 6817 | 2015.03.20 23:30 | modify | 766 | 0.16 | 0.77672 | 0.78218 | 0.77557 | ||
| 6818 | 2015.03.20 23:45 | modify | 765 | 0.16 | 0.77559 | 0.77009 | 0.77677 | ||
| 6819 | 2015.03.20 23:45 | modify | 765 | 0.16 | 0.77559 | 0.77009 | 0.77674 | ||
| 6820 | 2015.03.20 23:45 | modify | 766 | 0.16 | 0.77672 | 0.78218 | 0.77559 | ||
| 6821 | 2015.03.20 23:50 | delete | 765 | 0.16 | 0.77559 | 0.77009 | 0.77674 | ||
| 6822 | 2015.03.23 00:12 | buy limit | 767 | 0.16 | 0.77526 | 0.76976 | 0.78526 | ||
| 6823 | 2015.03.23 00:12 | modify | 767 | 0.16 | 0.77526 | 0.76976 | 0.77680 | ||
| 6824 | 2015.03.23 00:30 | modify | 767 | 0.16 | 0.77532 | 0.76982 | 0.77686 | ||
| 6825 | 2015.03.23 00:30 | delete | 767 | 0.16 | 0.77532 | 0.76982 | 0.77686 | ||
| 6826 | 2015.03.23 03:00 | modify | 766 | 0.16 | 0.77672 | 0.78218 | 0.77563 | ||
| 6827 | 2015.03.23 03:15 | modify | 766 | 0.16 | 0.77672 | 0.78218 | 0.77569 | ||
| 6828 | 2015.03.23 03:30 | modify | 766 | 0.16 | 0.77672 | 0.78218 | 0.77581 | ||
| 6829 | 2015.03.23 03:45 | modify | 766 | 0.16 | 0.77672 | 0.78218 | 0.77598 | ||
| 6830 | 2015.03.23 04:00 | modify | 766 | 0.16 | 0.77672 | 0.78218 | 0.77619 | ||
| 6831 | 2015.03.23 04:15 | modify | 766 | 0.16 | 0.77672 | 0.78218 | 0.77628 | ||
| 6832 | 2015.03.23 04:30 | modify | 766 | 0.16 | 0.77672 | 0.78218 | 0.77644 | ||
| 6833 | 2015.03.23 04:45 | modify | 766 | 0.16 | 0.77672 | 0.78218 | 0.77662 | ||
| 6834 | 2015.03.23 05:00 | modify | 766 | 0.16 | 0.77672 | 0.78218 | 0.77663 | ||
| 6835 | 2015.03.23 05:30 | modify | 766 | 0.16 | 0.77672 | 0.78218 | 0.77665 | ||
| 6836 | 2015.03.23 05:45 | modify | 766 | 0.16 | 0.77672 | 0.78218 | 0.77684 | ||
| 6837 | 2015.03.23 06:00 | modify | 766 | 0.16 | 0.77672 | 0.78218 | 0.77706 | ||
| 6838 | 2015.03.23 06:15 | modify | 766 | 0.16 | 0.77672 | 0.78218 | 0.77710 | ||
| 6839 | 2015.03.23 06:30 | modify | 766 | 0.16 | 0.77672 | 0.78218 | 0.77715 | ||
| 6840 | 2015.03.23 06:45 | modify | 766 | 0.16 | 0.77672 | 0.78218 | 0.77717 | ||
| 6841 | 2015.03.23 07:00 | modify | 766 | 0.16 | 0.77672 | 0.78218 | 0.77718 | ||
| 6842 | 2015.03.23 08:00 | modify | 766 | 0.16 | 0.77672 | 0.78218 | 0.77720 | ||
| 6843 | 2015.03.23 08:15 | modify | 766 | 0.16 | 0.77672 | 0.78218 | 0.77733 | ||
| 6844 | 2015.03.23 08:30 | modify | 766 | 0.16 | 0.77672 | 0.78218 | 0.77746 | ||
| 6845 | 2015.03.23 08:45 | modify | 766 | 0.16 | 0.77672 | 0.78218 | 0.77752 | ||
| 6846 | 2015.03.23 09:00 | modify | 766 | 0.16 | 0.77672 | 0.78218 | 0.77758 | ||
| 6847 | 2015.03.23 09:15 | modify | 766 | 0.16 | 0.77672 | 0.78218 | 0.77762 | ||
| 6848 | 2015.03.23 10:25 | t/p | 766 | 0.16 | 0.77761 | 0.78218 | 0.77762 | -17.15 | 1558.68 |
| 6849 | 2015.03.27 23:00 | buy limit | 768 | 0.16 | 0.76159 | 0.75609 | 0.77159 | ||
| 6850 | 2015.03.27 23:00 | sell limit | 769 | 0.16 | 0.76316 | 0.76866 | 0.75316 | ||
| 6851 | 2015.03.27 23:00 | modify | 769 | 0.16 | 0.76316 | 0.76866 | 0.76159 | ||
| 6852 | 2015.03.27 23:00 | modify | 768 | 0.16 | 0.76159 | 0.75609 | 0.76316 | ||
| 6853 | 2015.03.27 23:02 | buy | 768 | 0.16 | 0.76159 | 0.75609 | 0.76316 | ||
| 6854 | 2015.03.27 23:30 | modify | 769 | 0.16 | 0.76308 | 0.76858 | 0.76151 | ||
| 6855 | 2015.03.27 23:30 | modify | 769 | 0.16 | 0.76308 | 0.76858 | 0.76154 | ||
| 6856 | 2015.03.27 23:30 | modify | 768 | 0.16 | 0.76159 | 0.75609 | 0.76308 | ||
| 6857 | 2015.03.27 23:45 | modify | 769 | 0.16 | 0.76302 | 0.76852 | 0.76148 | ||
| 6858 | 2015.03.27 23:45 | modify | 769 | 0.16 | 0.76302 | 0.76852 | 0.76150 | ||
| 6859 | 2015.03.27 23:45 | modify | 768 | 0.16 | 0.76159 | 0.75609 | 0.76302 | ||
| 6860 | 2015.03.27 23:50 | delete | 769 | 0.16 | 0.76302 | 0.76852 | 0.76150 | ||
| 6861 | 2015.03.30 00:02 | modify | 768 | 0.16 | 0.76159 | 0.75609 | 0.76266 | ||
| 6862 | 2015.03.30 00:07 | t/p | 768 | 0.16 | 0.76305 | 0.75609 | 0.76266 | 24.33 | 1583.01 |
| 6863 | 2015.03.30 00:07 | buy limit | 770 | 0.16 | 0.76152 | 0.75602 | 0.77152 | ||
| 6864 | 2015.03.30 00:08 | modify | 770 | 0.16 | 0.76152 | 0.75602 | 0.76266 | ||
| 6865 | 2015.03.30 00:15 | modify | 770 | 0.16 | 0.76152 | 0.75602 | 0.76263 | ||
| 6866 | 2015.03.30 00:31 | modify | 770 | 0.16 | 0.76155 | 0.75605 | 0.76266 | ||
| 6867 | 2015.03.30 00:31 | delete | 770 | 0.16 | 0.76155 | 0.75605 | 0.76266 | ||
| 6868 | 2015.04.03 23:00 | buy limit | 771 | 0.16 | 0.76227 | 0.75677 | 0.77227 | ||
| 6869 | 2015.04.03 23:00 | sell limit | 772 | 0.16 | 0.76384 | 0.76934 | 0.75384 | ||
| 6870 | 2015.04.03 23:00 | modify | 772 | 0.16 | 0.76384 | 0.76934 | 0.76227 | ||
| 6871 | 2015.04.03 23:00 | modify | 771 | 0.16 | 0.76227 | 0.75677 | 0.76384 | ||
| 6872 | 2015.04.03 23:15 | modify | 771 | 0.16 | 0.76225 | 0.75675 | 0.76382 | ||
| 6873 | 2015.04.03 23:15 | modify | 772 | 0.16 | 0.76383 | 0.76933 | 0.76226 | ||
| 6874 | 2015.04.03 23:15 | modify | 772 | 0.16 | 0.76383 | 0.76933 | 0.76225 | ||
| 6875 | 2015.04.03 23:15 | modify | 771 | 0.16 | 0.76225 | 0.75675 | 0.76383 | ||
| 6876 | 2015.04.03 23:30 | modify | 771 | 0.16 | 0.76241 | 0.75691 | 0.76399 | ||
| 6877 | 2015.04.03 23:30 | modify | 772 | 0.16 | 0.76378 | 0.76928 | 0.76220 | ||
| 6878 | 2015.04.03 23:30 | modify | 772 | 0.16 | 0.76378 | 0.76928 | 0.76241 | ||
| 6879 | 2015.04.03 23:30 | modify | 771 | 0.16 | 0.76241 | 0.75691 | 0.76378 | ||
| 6880 | 2015.04.03 23:45 | modify | 771 | 0.16 | 0.76236 | 0.75686 | 0.76373 | ||
| 6881 | 2015.04.03 23:45 | modify | 772 | 0.16 | 0.76380 | 0.76930 | 0.76243 | ||
| 6882 | 2015.04.03 23:45 | modify | 772 | 0.16 | 0.76380 | 0.76930 | 0.76236 | ||
| 6883 | 2015.04.03 23:45 | modify | 771 | 0.16 | 0.76236 | 0.75686 | 0.76380 | ||
| 6884 | 2015.04.03 23:50 | delete | 772 | 0.16 | 0.76380 | 0.76930 | 0.76236 | ||
| 6885 | 2015.04.03 23:50 | delete | 771 | 0.16 | 0.76236 | 0.75686 | 0.76380 | ||
| 6886 | 2015.04.06 00:10 | buy limit | 773 | 0.16 | 0.76035 | 0.75485 | 0.77035 | ||
| 6887 | 2015.04.06 00:10 | modify | 773 | 0.16 | 0.76035 | 0.75485 | 0.76507 | ||
| 6888 | 2015.04.06 00:17 | modify | 773 | 0.16 | 0.76028 | 0.75478 | 0.76500 | ||
| 6889 | 2015.04.06 00:35 | modify | 773 | 0.16 | 0.76018 | 0.75468 | 0.76490 | ||
| 6890 | 2015.04.06 00:35 | delete | 773 | 0.16 | 0.76018 | 0.75468 | 0.76490 | ||
| 6891 | 2015.04.10 23:00 | buy limit | 774 | 0.16 | 0.77713 | 0.77163 | 0.78713 | ||
| 6892 | 2015.04.10 23:00 | sell limit | 775 | 0.16 | 0.77831 | 0.78381 | 0.76831 | ||
| 6893 | 2015.04.10 23:00 | modify | 775 | 0.16 | 0.77831 | 0.78381 | 0.77713 | ||
| 6894 | 2015.04.10 23:00 | modify | 774 | 0.16 | 0.77713 | 0.77163 | 0.77831 | ||
| 6895 | 2015.04.10 23:15 | modify | 774 | 0.16 | 0.77715 | 0.77165 | 0.77833 | ||
| 6896 | 2015.04.10 23:15 | modify | 775 | 0.16 | 0.77841 | 0.78391 | 0.77723 | ||
| 6897 | 2015.04.10 23:15 | modify | 775 | 0.16 | 0.77841 | 0.78391 | 0.77715 | ||
| 6898 | 2015.04.10 23:15 | modify | 774 | 0.16 | 0.77715 | 0.77165 | 0.77841 | ||
| 6899 | 2015.04.10 23:30 | modify | 775 | 0.16 | 0.77840 | 0.78390 | 0.77714 | ||
| 6900 | 2015.04.10 23:30 | modify | 775 | 0.16 | 0.77840 | 0.78390 | 0.77715 | ||
| 6901 | 2015.04.10 23:30 | modify | 774 | 0.16 | 0.77715 | 0.77165 | 0.77840 | ||
| 6902 | 2015.04.10 23:45 | modify | 774 | 0.16 | 0.77716 | 0.77166 | 0.77841 | ||
| 6903 | 2015.04.10 23:45 | modify | 775 | 0.16 | 0.77836 | 0.78386 | 0.77711 | ||
| 6904 | 2015.04.10 23:45 | modify | 775 | 0.16 | 0.77836 | 0.78386 | 0.77716 | ||
| 6905 | 2015.04.10 23:45 | modify | 774 | 0.16 | 0.77716 | 0.77166 | 0.77836 | ||
| 6906 | 2015.04.10 23:47 | sell | 775 | 0.16 | 0.77837 | 0.78386 | 0.77716 | ||
| 6907 | 2015.04.10 23:50 | delete | 774 | 0.16 | 0.77716 | 0.77166 | 0.77836 | ||
| 6908 | 2015.04.13 00:00 | buy limit | 776 | 0.16 | 0.77712 | 0.77162 | 0.78712 | ||
| 6909 | 2015.04.13 00:01 | modify | 776 | 0.16 | 0.77712 | 0.77162 | 0.77848 | ||
| 6910 | 2015.04.13 00:15 | modify | 776 | 0.16 | 0.77712 | 0.77162 | 0.77867 | ||
| 6911 | 2015.04.13 00:30 | modify | 776 | 0.16 | 0.77710 | 0.77160 | 0.77865 | ||
| 6912 | 2015.04.13 00:30 | delete | 776 | 0.16 | 0.77710 | 0.77160 | 0.77865 | ||
| 6913 | 2015.04.13 01:00 | modify | 775 | 0.16 | 0.77837 | 0.78386 | 0.77734 | ||
| 6914 | 2015.04.13 01:15 | modify | 775 | 0.16 | 0.77837 | 0.78386 | 0.77751 | ||
| 6915 | 2015.04.13 01:30 | modify | 775 | 0.16 | 0.77837 | 0.78386 | 0.77770 | ||
| 6916 | 2015.04.13 01:45 | modify | 775 | 0.16 | 0.77837 | 0.78386 | 0.77795 | ||
| 6917 | 2015.04.13 02:00 | modify | 775 | 0.16 | 0.77837 | 0.78386 | 0.77815 | ||
| 6918 | 2015.04.13 02:15 | modify | 775 | 0.16 | 0.77837 | 0.78386 | 0.77818 | ||
| 6919 | 2015.04.13 02:30 | modify | 775 | 0.16 | 0.77837 | 0.78386 | 0.77825 | ||
| 6920 | 2015.04.13 02:45 | modify | 775 | 0.16 | 0.77837 | 0.78386 | 0.77834 | ||
| 6921 | 2015.04.13 03:37 | t/p | 775 | 0.16 | 0.77831 | 0.78386 | 0.77834 | -0.69 | 1582.32 |
| 6922 | 2015.04.17 23:00 | buy limit | 777 | 0.16 | 0.77719 | 0.77169 | 0.78719 | ||
| 6923 | 2015.04.17 23:00 | sell limit | 778 | 0.16 | 0.77869 | 0.78419 | 0.76869 | ||
| 6924 | 2015.04.17 23:00 | modify | 778 | 0.16 | 0.77869 | 0.78419 | 0.77719 | ||
| 6925 | 2015.04.17 23:00 | modify | 777 | 0.16 | 0.77719 | 0.77169 | 0.77869 | ||
| 6926 | 2015.04.17 23:10 | sell | 778 | 0.16 | 0.77873 | 0.78419 | 0.77719 | ||
| 6927 | 2015.04.17 23:15 | modify | 777 | 0.16 | 0.77725 | 0.77175 | 0.77875 | ||
| 6928 | 2015.04.17 23:15 | modify | 777 | 0.16 | 0.77725 | 0.77175 | 0.77874 | ||
| 6929 | 2015.04.17 23:15 | modify | 778 | 0.16 | 0.77873 | 0.78419 | 0.77725 | ||
| 6930 | 2015.04.17 23:30 | modify | 777 | 0.16 | 0.77729 | 0.77179 | 0.77878 | ||
| 6931 | 2015.04.17 23:30 | modify | 777 | 0.16 | 0.77729 | 0.77179 | 0.77889 | ||
| 6932 | 2015.04.17 23:30 | modify | 778 | 0.16 | 0.77873 | 0.78419 | 0.77729 | ||
| 6933 | 2015.04.17 23:45 | modify | 777 | 0.16 | 0.77706 | 0.77156 | 0.77866 | ||
| 6934 | 2015.04.17 23:45 | modify | 777 | 0.16 | 0.77706 | 0.77156 | 0.77891 | ||
| 6935 | 2015.04.17 23:50 | delete | 777 | 0.16 | 0.77706 | 0.77156 | 0.77891 | ||
| 6936 | 2015.04.20 00:00 | buy limit | 779 | 0.16 | 0.77691 | 0.77141 | 0.78691 | ||
| 6937 | 2015.04.20 00:00 | modify | 779 | 0.16 | 0.77691 | 0.77141 | 0.77889 | ||
| 6938 | 2015.04.20 00:15 | modify | 779 | 0.16 | 0.77702 | 0.77152 | 0.77900 | ||
| 6939 | 2015.04.20 00:15 | modify | 779 | 0.16 | 0.77702 | 0.77152 | 0.77892 | ||
| 6940 | 2015.04.20 00:30 | modify | 779 | 0.16 | 0.77725 | 0.77175 | 0.77915 | ||
| 6941 | 2015.04.20 00:30 | delete | 779 | 0.16 | 0.77725 | 0.77175 | 0.77915 | ||
| 6942 | 2015.04.20 03:00 | modify | 778 | 0.16 | 0.77873 | 0.78419 | 0.77747 | ||
| 6943 | 2015.04.20 03:15 | modify | 778 | 0.16 | 0.77873 | 0.78419 | 0.77752 | ||
| 6944 | 2015.04.20 03:30 | modify | 778 | 0.16 | 0.77873 | 0.78419 | 0.77756 | ||
| 6945 | 2015.04.20 03:45 | modify | 778 | 0.16 | 0.77873 | 0.78419 | 0.77766 | ||
| 6946 | 2015.04.20 04:00 | modify | 778 | 0.16 | 0.77873 | 0.78419 | 0.77812 | ||
| 6947 | 2015.04.20 04:15 | modify | 778 | 0.16 | 0.77873 | 0.78419 | 0.77827 | ||
| 6948 | 2015.04.20 04:30 | modify | 778 | 0.16 | 0.77873 | 0.78419 | 0.77841 | ||
| 6949 | 2015.04.20 04:45 | modify | 778 | 0.16 | 0.77873 | 0.78419 | 0.77852 | ||
| 6950 | 2015.04.20 05:00 | modify | 778 | 0.16 | 0.77873 | 0.78419 | 0.77874 | ||
| 6951 | 2015.04.20 05:30 | modify | 778 | 0.16 | 0.77873 | 0.78419 | 0.77894 | ||
| 6952 | 2015.04.20 05:45 | modify | 778 | 0.16 | 0.77873 | 0.78419 | 0.77918 | ||
| 6953 | 2015.04.20 06:00 | modify | 778 | 0.16 | 0.77873 | 0.78419 | 0.77935 | ||
| 6954 | 2015.04.20 06:15 | modify | 778 | 0.16 | 0.77873 | 0.78419 | 0.77957 | ||
| 6955 | 2015.04.20 06:30 | modify | 778 | 0.16 | 0.77873 | 0.78419 | 0.77966 | ||
| 6956 | 2015.04.20 06:45 | modify | 778 | 0.16 | 0.77873 | 0.78419 | 0.77973 | ||
| 6957 | 2015.04.20 07:00 | modify | 778 | 0.16 | 0.77873 | 0.78419 | 0.77977 | ||
| 6958 | 2015.04.20 07:15 | modify | 778 | 0.16 | 0.77873 | 0.78419 | 0.77988 | ||
| 6959 | 2015.04.20 07:30 | modify | 778 | 0.16 | 0.77873 | 0.78419 | 0.78002 | ||
| 6960 | 2015.04.20 07:45 | modify | 778 | 0.16 | 0.77873 | 0.78419 | 0.78004 | ||
| 6961 | 2015.04.20 08:00 | modify | 778 | 0.16 | 0.77873 | 0.78419 | 0.78015 | ||
| 6962 | 2015.04.20 08:15 | modify | 778 | 0.16 | 0.77873 | 0.78419 | 0.78035 | ||
| 6963 | 2015.04.20 08:30 | modify | 778 | 0.16 | 0.77873 | 0.78419 | 0.78041 | ||
| 6964 | 2015.04.20 08:45 | modify | 778 | 0.16 | 0.77873 | 0.78419 | 0.78053 | ||
| 6965 | 2015.04.20 09:00 | modify | 778 | 0.16 | 0.77873 | 0.78419 | 0.78062 | ||
| 6966 | 2015.04.20 09:15 | modify | 778 | 0.16 | 0.77873 | 0.78419 | 0.78071 | ||
| 6967 | 2015.04.20 09:30 | modify | 778 | 0.16 | 0.77873 | 0.78419 | 0.78074 | ||
| 6968 | 2015.04.20 09:40 | t/p | 778 | 0.16 | 0.78073 | 0.78419 | 0.78074 | -36.39 | 1545.92 |
| 6969 | 2015.04.24 23:00 | buy limit | 780 | 0.15 | 0.78321 | 0.77771 | 0.79321 | ||
| 6970 | 2015.04.24 23:00 | sell limit | 781 | 0.15 | 0.78439 | 0.78989 | 0.77439 | ||
| 6971 | 2015.04.24 23:00 | modify | 781 | 0.15 | 0.78439 | 0.78989 | 0.78321 | ||
| 6972 | 2015.04.24 23:00 | modify | 780 | 0.15 | 0.78321 | 0.77771 | 0.78439 | ||
| 6973 | 2015.04.24 23:15 | modify | 780 | 0.15 | 0.78322 | 0.77772 | 0.78440 | ||
| 6974 | 2015.04.24 23:15 | modify | 781 | 0.15 | 0.78434 | 0.78984 | 0.78316 | ||
| 6975 | 2015.04.24 23:15 | modify | 781 | 0.15 | 0.78434 | 0.78984 | 0.78322 | ||
| 6976 | 2015.04.24 23:15 | modify | 780 | 0.15 | 0.78322 | 0.77772 | 0.78434 | ||
| 6977 | 2015.04.24 23:26 | sell | 781 | 0.15 | 0.78434 | 0.78984 | 0.78322 | ||
| 6978 | 2015.04.24 23:30 | modify | 780 | 0.15 | 0.78322 | 0.77772 | 0.78433 | ||
| 6979 | 2015.04.24 23:35 | t/p | 781 | 0.15 | 0.78321 | 0.78984 | 0.78322 | 17.53 | 1563.45 |
| 6980 | 2015.04.24 23:35 | buy | 780 | 0.15 | 0.78321 | 0.77772 | 0.78433 | ||
| 6981 | 2015.04.24 23:35 | sell limit | 782 | 0.16 | 0.78433 | 0.78983 | 0.77433 | ||
| 6982 | 2015.04.24 23:35 | modify | 782 | 0.16 | 0.78433 | 0.78983 | 0.78322 | ||
| 6983 | 2015.04.24 23:45 | modify | 782 | 0.16 | 0.78426 | 0.78976 | 0.78315 | ||
| 6984 | 2015.04.24 23:45 | modify | 782 | 0.16 | 0.78426 | 0.78976 | 0.78300 | ||
| 6985 | 2015.04.24 23:45 | modify | 780 | 0.15 | 0.78321 | 0.77772 | 0.78426 | ||
| 6986 | 2015.04.24 23:50 | delete | 782 | 0.16 | 0.78426 | 0.78976 | 0.78300 | ||
| 6987 | 2015.04.27 00:10 | sell limit | 783 | 0.16 | 0.78435 | 0.78985 | 0.77435 | ||
| 6988 | 2015.04.27 00:10 | modify | 783 | 0.16 | 0.78435 | 0.78985 | 0.78273 | ||
| 6989 | 2015.04.27 00:15 | modify | 783 | 0.16 | 0.78424 | 0.78974 | 0.78262 | ||
| 6990 | 2015.04.27 00:15 | modify | 783 | 0.16 | 0.78424 | 0.78974 | 0.78251 | ||
| 6991 | 2015.04.27 00:15 | modify | 780 | 0.15 | 0.78321 | 0.77772 | 0.78424 | ||
| 6992 | 2015.04.27 00:30 | modify | 783 | 0.16 | 0.78413 | 0.78963 | 0.78240 | ||
| 6993 | 2015.04.27 00:30 | delete | 783 | 0.16 | 0.78413 | 0.78963 | 0.78240 | ||
| 6994 | 2015.04.27 00:30 | modify | 780 | 0.15 | 0.78321 | 0.77772 | 0.78413 | ||
| 6995 | 2015.04.27 00:45 | modify | 780 | 0.15 | 0.78321 | 0.77772 | 0.78401 | ||
| 6996 | 2015.04.27 01:00 | modify | 780 | 0.15 | 0.78321 | 0.77772 | 0.78391 | ||
| 6997 | 2015.04.27 01:15 | modify | 780 | 0.15 | 0.78321 | 0.77772 | 0.78388 | ||
| 6998 | 2015.04.27 01:30 | modify | 780 | 0.15 | 0.78321 | 0.77772 | 0.78380 | ||
| 6999 | 2015.04.27 01:45 | modify | 780 | 0.15 | 0.78321 | 0.77772 | 0.78369 | ||
| 7000 | 2015.04.27 02:00 | modify | 780 | 0.15 | 0.78321 | 0.77772 | 0.78358 | ||
| 7001 | 2015.04.27 02:15 | modify | 780 | 0.15 | 0.78321 | 0.77772 | 0.78332 | ||
| 7002 | 2015.04.27 02:30 | t/p | 780 | 0.15 | 0.78333 | 0.77772 | 0.78332 | 1.04 | 1564.49 |
| 7003 | 2015.05.01 23:00 | buy limit | 784 | 0.16 | 0.76682 | 0.76132 | 0.77682 | ||
| 7004 | 2015.05.01 23:00 | sell limit | 785 | 0.16 | 0.76786 | 0.77336 | 0.75786 | ||
| 7005 | 2015.05.01 23:00 | modify | 785 | 0.16 | 0.76786 | 0.77336 | 0.76682 | ||
| 7006 | 2015.05.01 23:00 | modify | 784 | 0.16 | 0.76682 | 0.76132 | 0.76786 | ||
| 7007 | 2015.05.01 23:03 | buy | 784 | 0.16 | 0.76681 | 0.76132 | 0.76786 | ||
| 7008 | 2015.05.01 23:15 | modify | 785 | 0.16 | 0.76796 | 0.77346 | 0.76692 | ||
| 7009 | 2015.05.01 23:15 | modify | 785 | 0.16 | 0.76796 | 0.77346 | 0.76650 | ||
| 7010 | 2015.05.01 23:30 | modify | 785 | 0.16 | 0.76805 | 0.77355 | 0.76659 | ||
| 7011 | 2015.05.01 23:30 | modify | 785 | 0.16 | 0.76805 | 0.77355 | 0.76617 | ||
| 7012 | 2015.05.01 23:45 | modify | 785 | 0.16 | 0.76801 | 0.77351 | 0.76613 | ||
| 7013 | 2015.05.01 23:45 | modify | 785 | 0.16 | 0.76801 | 0.77351 | 0.76593 | ||
| 7014 | 2015.05.01 23:50 | delete | 785 | 0.16 | 0.76801 | 0.77351 | 0.76593 | ||
| 7015 | 2015.05.04 00:15 | modify | 784 | 0.16 | 0.76681 | 0.76132 | 0.76782 | ||
| 7016 | 2015.05.04 00:30 | modify | 784 | 0.16 | 0.76681 | 0.76132 | 0.76771 | ||
| 7017 | 2015.05.04 00:45 | modify | 784 | 0.16 | 0.76681 | 0.76132 | 0.76759 | ||
| 7018 | 2015.05.04 01:00 | modify | 784 | 0.16 | 0.76681 | 0.76132 | 0.76754 | ||
| 7019 | 2015.05.04 01:15 | modify | 784 | 0.16 | 0.76681 | 0.76132 | 0.76747 | ||
| 7020 | 2015.05.04 01:41 | t/p | 784 | 0.16 | 0.76750 | 0.76132 | 0.76747 | 10.98 | 1575.47 |
| 7021 | 2015.05.08 23:00 | buy limit | 786 | 0.16 | 0.76916 | 0.76366 | 0.77916 | ||
| 7022 | 2015.05.08 23:00 | sell limit | 787 | 0.16 | 0.77049 | 0.77599 | 0.76049 | ||
| 7023 | 2015.05.08 23:00 | modify | 787 | 0.16 | 0.77049 | 0.77599 | 0.76916 | ||
| 7024 | 2015.05.08 23:00 | modify | 786 | 0.16 | 0.76916 | 0.76366 | 0.77049 | ||
| 7025 | 2015.05.08 23:15 | modify | 786 | 0.16 | 0.76941 | 0.76391 | 0.77074 | ||
| 7026 | 2015.05.08 23:15 | modify | 787 | 0.16 | 0.77041 | 0.77591 | 0.76908 | ||
| 7027 | 2015.05.08 23:15 | modify | 787 | 0.16 | 0.77041 | 0.77591 | 0.76941 | ||
| 7028 | 2015.05.08 23:15 | modify | 786 | 0.16 | 0.76941 | 0.76391 | 0.77041 | ||
| 7029 | 2015.05.08 23:30 | modify | 786 | 0.16 | 0.76935 | 0.76385 | 0.77035 | ||
| 7030 | 2015.05.08 23:30 | modify | 787 | 0.16 | 0.77039 | 0.77589 | 0.76939 | ||
| 7031 | 2015.05.08 23:30 | modify | 787 | 0.16 | 0.77039 | 0.77589 | 0.76935 | ||
| 7032 | 2015.05.08 23:30 | modify | 786 | 0.16 | 0.76935 | 0.76385 | 0.77039 | ||
| 7033 | 2015.05.08 23:45 | modify | 786 | 0.16 | 0.76930 | 0.76380 | 0.77034 | ||
| 7034 | 2015.05.08 23:45 | modify | 787 | 0.16 | 0.77037 | 0.77587 | 0.76933 | ||
| 7035 | 2015.05.08 23:45 | modify | 787 | 0.16 | 0.77037 | 0.77587 | 0.76930 | ||
| 7036 | 2015.05.08 23:45 | modify | 786 | 0.16 | 0.76930 | 0.76380 | 0.77037 | ||
| 7037 | 2015.05.08 23:48 | sell | 787 | 0.16 | 0.77038 | 0.77587 | 0.76930 | ||
| 7038 | 2015.05.08 23:50 | delete | 786 | 0.16 | 0.76930 | 0.76380 | 0.77037 | ||
| 7039 | 2015.05.11 00:00 | buy limit | 788 | 0.16 | 0.76925 | 0.76375 | 0.77925 | ||
| 7040 | 2015.05.11 00:00 | modify | 788 | 0.16 | 0.76925 | 0.76375 | 0.77061 | ||
| 7041 | 2015.05.11 00:15 | modify | 788 | 0.16 | 0.76928 | 0.76378 | 0.77064 | ||
| 7042 | 2015.05.11 00:15 | modify | 788 | 0.16 | 0.76928 | 0.76378 | 0.77053 | ||
| 7043 | 2015.05.11 00:30 | modify | 788 | 0.16 | 0.76929 | 0.76379 | 0.77054 | ||
| 7044 | 2015.05.11 00:30 | delete | 788 | 0.16 | 0.76929 | 0.76379 | 0.77054 | ||
| 7045 | 2015.05.11 00:45 | modify | 787 | 0.16 | 0.77038 | 0.77587 | 0.76944 | ||
| 7046 | 2015.05.11 01:00 | modify | 787 | 0.16 | 0.77038 | 0.77587 | 0.76948 | ||
| 7047 | 2015.05.11 01:15 | modify | 787 | 0.16 | 0.77038 | 0.77587 | 0.76957 | ||
| 7048 | 2015.05.11 01:30 | modify | 787 | 0.16 | 0.77038 | 0.77587 | 0.76962 | ||
| 7049 | 2015.05.11 02:15 | modify | 787 | 0.16 | 0.77038 | 0.77587 | 0.76967 | ||
| 7050 | 2015.05.11 02:30 | modify | 787 | 0.16 | 0.77038 | 0.77587 | 0.76983 | ||
| 7051 | 2015.05.11 02:45 | modify | 787 | 0.16 | 0.77038 | 0.77587 | 0.77004 | ||
| 7052 | 2015.05.11 03:00 | modify | 787 | 0.16 | 0.77038 | 0.77587 | 0.77014 | ||
| 7053 | 2015.05.11 05:21 | t/p | 787 | 0.16 | 0.77008 | 0.77587 | 0.77014 | 3.47 | 1578.94 |
| 7054 | 2015.05.15 23:00 | buy limit | 789 | 0.16 | 0.76105 | 0.75555 | 0.77105 | ||
| 7055 | 2015.05.15 23:00 | sell limit | 790 | 0.16 | 0.76246 | 0.76796 | 0.75246 | ||
| 7056 | 2015.05.15 23:00 | modify | 790 | 0.16 | 0.76246 | 0.76796 | 0.76105 | ||
| 7057 | 2015.05.15 23:00 | modify | 789 | 0.16 | 0.76105 | 0.75555 | 0.76246 | ||
| 7058 | 2015.05.15 23:15 | modify | 789 | 0.16 | 0.76107 | 0.75557 | 0.76248 | ||
| 7059 | 2015.05.15 23:15 | modify | 790 | 0.16 | 0.76237 | 0.76787 | 0.76096 | ||
| 7060 | 2015.05.15 23:15 | modify | 790 | 0.16 | 0.76237 | 0.76787 | 0.76107 | ||
| 7061 | 2015.05.15 23:15 | modify | 789 | 0.16 | 0.76107 | 0.75557 | 0.76237 | ||
| 7062 | 2015.05.15 23:45 | modify | 789 | 0.16 | 0.76110 | 0.75560 | 0.76240 | ||
| 7063 | 2015.05.15 23:45 | modify | 790 | 0.16 | 0.76222 | 0.76772 | 0.76092 | ||
| 7064 | 2015.05.15 23:45 | modify | 790 | 0.16 | 0.76222 | 0.76772 | 0.76110 | ||
| 7065 | 2015.05.15 23:45 | modify | 789 | 0.16 | 0.76110 | 0.75560 | 0.76222 | ||
| 7066 | 2015.05.15 23:50 | delete | 790 | 0.16 | 0.76222 | 0.76772 | 0.76110 | ||
| 7067 | 2015.05.15 23:50 | delete | 789 | 0.16 | 0.76110 | 0.75560 | 0.76222 | ||
| 7068 | 2015.05.18 00:11 | buy limit | 791 | 0.16 | 0.76116 | 0.75566 | 0.77116 | ||
| 7069 | 2015.05.18 00:11 | modify | 791 | 0.16 | 0.76116 | 0.75566 | 0.76205 | ||
| 7070 | 2015.05.18 00:15 | modify | 791 | 0.16 | 0.76110 | 0.75560 | 0.76199 | ||
| 7071 | 2015.05.18 00:30 | delete | 791 | 0.16 | 0.76110 | 0.75560 | 0.76199 | ||
| 7072 | 2015.05.22 23:00 | buy limit | 792 | 0.16 | 0.76624 | 0.76074 | 0.77624 | ||
| 7073 | 2015.05.22 23:00 | sell limit | 793 | 0.16 | 0.76738 | 0.77288 | 0.75738 | ||
| 7074 | 2015.05.22 23:00 | modify | 793 | 0.16 | 0.76738 | 0.77288 | 0.76624 | ||
| 7075 | 2015.05.22 23:00 | modify | 792 | 0.16 | 0.76624 | 0.76074 | 0.76738 | ||
| 7076 | 2015.05.22 23:00 | sell | 793 | 0.16 | 0.76738 | 0.77288 | 0.76624 | ||
| 7077 | 2015.05.22 23:15 | modify | 792 | 0.16 | 0.76622 | 0.76072 | 0.76736 | ||
| 7078 | 2015.05.22 23:15 | modify | 792 | 0.16 | 0.76622 | 0.76072 | 0.76749 | ||
| 7079 | 2015.05.22 23:30 | modify | 792 | 0.16 | 0.76643 | 0.76093 | 0.76770 | ||
| 7080 | 2015.05.22 23:30 | modify | 792 | 0.16 | 0.76643 | 0.76093 | 0.76743 | ||
| 7081 | 2015.05.22 23:30 | modify | 793 | 0.16 | 0.76738 | 0.77288 | 0.76643 | ||
| 7082 | 2015.05.22 23:45 | modify | 792 | 0.16 | 0.76659 | 0.76109 | 0.76759 | ||
| 7083 | 2015.05.22 23:45 | modify | 792 | 0.16 | 0.76659 | 0.76109 | 0.76740 | ||
| 7084 | 2015.05.22 23:45 | modify | 793 | 0.16 | 0.76738 | 0.77288 | 0.76659 | ||
| 7085 | 2015.05.22 23:50 | delete | 792 | 0.16 | 0.76659 | 0.76109 | 0.76740 | ||
| 7086 | 2015.05.22 23:59 | s/l | 793 | 0.16 | 0.77516 | 0.77288 | 0.76659 | -135.70 | 1443.24 |
| 7087 | 2015.05.25 00:00 | buy limit | 794 | 0.14 | 0.76420 | 0.75870 | 0.77420 | ||
| 7088 | 2015.05.25 00:00 | modify | 794 | 0.14 | 0.76420 | 0.75870 | 0.76883 | ||
| 7089 | 2015.05.25 00:15 | modify | 794 | 0.14 | 0.76422 | 0.75872 | 0.76885 | ||
| 7090 | 2015.05.25 00:15 | modify | 794 | 0.14 | 0.76422 | 0.75872 | 0.76889 | ||
| 7091 | 2015.05.25 00:32 | modify | 794 | 0.14 | 0.76425 | 0.75875 | 0.76892 | ||
| 7092 | 2015.05.25 00:32 | delete | 794 | 0.14 | 0.76425 | 0.75875 | 0.76892 | ||
| 7093 | 2015.05.29 23:00 | buy limit | 795 | 0.14 | 0.75434 | 0.74884 | 0.76434 | ||
| 7094 | 2015.05.29 23:00 | sell limit | 796 | 0.14 | 0.75547 | 0.76097 | 0.74547 | ||
| 7095 | 2015.05.29 23:00 | sell | 796 | 0.14 | 0.75554 | 0.76097 | 0.74547 | ||
| 7096 | 2015.05.29 23:00 | modify | 795 | 0.14 | 0.75434 | 0.74884 | 0.75547 | ||
| 7097 | 2015.05.29 23:00 | modify | 796 | 0.14 | 0.75554 | 0.76097 | 0.75434 | ||
| 7098 | 2015.05.29 23:15 | modify | 795 | 0.14 | 0.75443 | 0.74893 | 0.75556 | ||
| 7099 | 2015.05.29 23:15 | modify | 795 | 0.14 | 0.75443 | 0.74893 | 0.75555 | ||
| 7100 | 2015.05.29 23:15 | modify | 796 | 0.14 | 0.75554 | 0.76097 | 0.75443 | ||
| 7101 | 2015.05.29 23:45 | modify | 795 | 0.14 | 0.75465 | 0.74915 | 0.75577 | ||
| 7102 | 2015.05.29 23:45 | modify | 795 | 0.14 | 0.75465 | 0.74915 | 0.75545 | ||
| 7103 | 2015.05.29 23:45 | modify | 796 | 0.14 | 0.75554 | 0.76097 | 0.75465 | ||
| 7104 | 2015.05.29 23:50 | delete | 795 | 0.14 | 0.75465 | 0.74915 | 0.75545 | ||
| 7105 | 2015.06.01 01:00 | modify | 796 | 0.14 | 0.75554 | 0.76097 | 0.75471 | ||
| 7106 | 2015.06.01 05:00 | modify | 796 | 0.14 | 0.75554 | 0.76097 | 0.75486 | ||
| 7107 | 2015.06.01 05:15 | modify | 796 | 0.14 | 0.75554 | 0.76097 | 0.75509 | ||
| 7108 | 2015.06.01 05:30 | modify | 796 | 0.14 | 0.75554 | 0.76097 | 0.75524 | ||
| 7109 | 2015.06.01 05:45 | modify | 796 | 0.14 | 0.75554 | 0.76097 | 0.75545 | ||
| 7110 | 2015.06.01 06:00 | modify | 796 | 0.14 | 0.75554 | 0.76097 | 0.75564 | ||
| 7111 | 2015.06.01 06:15 | modify | 796 | 0.14 | 0.75554 | 0.76097 | 0.75571 | ||
| 7112 | 2015.06.01 06:30 | modify | 796 | 0.14 | 0.75554 | 0.76097 | 0.75572 | ||
| 7113 | 2015.06.01 06:45 | modify | 796 | 0.14 | 0.75554 | 0.76097 | 0.75579 | ||
| 7114 | 2015.06.01 07:00 | modify | 796 | 0.14 | 0.75554 | 0.76097 | 0.75593 | ||
| 7115 | 2015.06.01 07:15 | modify | 796 | 0.14 | 0.75554 | 0.76097 | 0.75596 | ||
| 7116 | 2015.06.01 07:30 | modify | 796 | 0.14 | 0.75554 | 0.76097 | 0.75598 | ||
| 7117 | 2015.06.01 07:45 | modify | 796 | 0.14 | 0.75554 | 0.76097 | 0.75609 | ||
| 7118 | 2015.06.01 08:00 | modify | 796 | 0.14 | 0.75554 | 0.76097 | 0.75612 | ||
| 7119 | 2015.06.01 11:00 | modify | 796 | 0.14 | 0.75554 | 0.76097 | 0.75638 | ||
| 7120 | 2015.06.01 11:15 | modify | 796 | 0.14 | 0.75554 | 0.76097 | 0.75673 | ||
| 7121 | 2015.06.01 11:30 | modify | 796 | 0.14 | 0.75554 | 0.76097 | 0.75702 | ||
| 7122 | 2015.06.01 11:45 | modify | 796 | 0.14 | 0.75554 | 0.76097 | 0.75722 | ||
| 7123 | 2015.06.01 12:00 | modify | 796 | 0.14 | 0.75554 | 0.76097 | 0.75761 | ||
| 7124 | 2015.06.01 12:15 | modify | 796 | 0.14 | 0.75554 | 0.76097 | 0.75769 | ||
| 7125 | 2015.06.01 12:29 | t/p | 796 | 0.14 | 0.75755 | 0.76097 | 0.75769 | -32.00 | 1411.24 |
| 7126 | 2015.06.05 23:00 | buy limit | 797 | 0.14 | 0.75376 | 0.74826 | 0.76376 | ||
| 7127 | 2015.06.05 23:00 | sell limit | 798 | 0.14 | 0.75549 | 0.76099 | 0.74549 | ||
| 7128 | 2015.06.05 23:00 | sell | 798 | 0.14 | 0.75549 | 0.76099 | 0.74549 | ||
| 7129 | 2015.06.05 23:00 | modify | 797 | 0.14 | 0.75376 | 0.74826 | 0.75542 | ||
| 7130 | 2015.06.05 23:00 | modify | 798 | 0.14 | 0.75549 | 0.76099 | 0.75376 | ||
| 7131 | 2015.06.05 23:15 | modify | 797 | 0.14 | 0.75400 | 0.74850 | 0.75566 | ||
| 7132 | 2015.06.05 23:15 | modify | 797 | 0.14 | 0.75400 | 0.74850 | 0.75539 | ||
| 7133 | 2015.06.05 23:15 | modify | 798 | 0.14 | 0.75549 | 0.76099 | 0.75400 | ||
| 7134 | 2015.06.05 23:30 | modify | 797 | 0.14 | 0.75400 | 0.74850 | 0.75552 | ||
| 7135 | 2015.06.05 23:45 | modify | 797 | 0.14 | 0.75404 | 0.74854 | 0.75556 | ||
| 7136 | 2015.06.05 23:45 | modify | 797 | 0.14 | 0.75404 | 0.74854 | 0.75558 | ||
| 7137 | 2015.06.05 23:45 | modify | 798 | 0.14 | 0.75549 | 0.76099 | 0.75404 | ||
| 7138 | 2015.06.05 23:50 | delete | 797 | 0.14 | 0.75404 | 0.74854 | 0.75558 | ||
| 7139 | 2015.06.08 00:01 | buy limit | 799 | 0.14 | 0.75410 | 0.74860 | 0.76410 | ||
| 7140 | 2015.06.08 00:01 | modify | 798 | 0.14 | 0.75549 | 0.76099 | 0.75410 | ||
| 7141 | 2015.06.08 00:01 | modify | 799 | 0.14 | 0.75410 | 0.74860 | 0.75557 | ||
| 7142 | 2015.06.08 00:15 | modify | 799 | 0.14 | 0.75409 | 0.74859 | 0.75556 | ||
| 7143 | 2015.06.08 00:15 | modify | 799 | 0.14 | 0.75409 | 0.74859 | 0.75576 | ||
| 7144 | 2015.06.08 00:31 | modify | 799 | 0.14 | 0.75438 | 0.74888 | 0.75605 | ||
| 7145 | 2015.06.08 00:31 | delete | 799 | 0.14 | 0.75438 | 0.74888 | 0.75605 | ||
| 7146 | 2015.06.08 00:31 | modify | 798 | 0.14 | 0.75549 | 0.76099 | 0.75438 | ||
| 7147 | 2015.06.08 00:45 | modify | 798 | 0.14 | 0.75549 | 0.76099 | 0.75460 | ||
| 7148 | 2015.06.08 01:00 | modify | 798 | 0.14 | 0.75549 | 0.76099 | 0.75467 | ||
| 7149 | 2015.06.08 01:15 | modify | 798 | 0.14 | 0.75549 | 0.76099 | 0.75471 | ||
| 7150 | 2015.06.08 01:45 | modify | 798 | 0.14 | 0.75549 | 0.76099 | 0.75475 | ||
| 7151 | 2015.06.08 03:31 | t/p | 798 | 0.14 | 0.75475 | 0.76099 | 0.75475 | 9.70 | 1420.94 |
| 7152 | 2015.06.12 23:00 | buy limit | 800 | 0.14 | 0.75213 | 0.74663 | 0.76213 | ||
| 7153 | 2015.06.12 23:00 | sell limit | 801 | 0.14 | 0.75460 | 0.76010 | 0.74460 | ||
| 7154 | 2015.06.12 23:00 | sell | 801 | 0.14 | 0.75462 | 0.76010 | 0.74460 | ||
| 7155 | 2015.06.12 23:00 | modify | 800 | 0.14 | 0.75213 | 0.74663 | 0.75434 | ||
| 7156 | 2015.06.12 23:00 | modify | 801 | 0.14 | 0.75462 | 0.76010 | 0.75213 | ||
| 7157 | 2015.06.12 23:15 | modify | 800 | 0.14 | 0.75230 | 0.74680 | 0.75451 | ||
| 7158 | 2015.06.12 23:15 | modify | 800 | 0.14 | 0.75230 | 0.74680 | 0.75449 | ||
| 7159 | 2015.06.12 23:15 | modify | 801 | 0.14 | 0.75462 | 0.76010 | 0.75230 | ||
| 7160 | 2015.06.12 23:30 | modify | 800 | 0.14 | 0.75251 | 0.74701 | 0.75470 | ||
| 7161 | 2015.06.12 23:30 | modify | 800 | 0.14 | 0.75251 | 0.74701 | 0.75457 | ||
| 7162 | 2015.06.12 23:30 | modify | 801 | 0.14 | 0.75462 | 0.76010 | 0.75251 | ||
| 7163 | 2015.06.12 23:45 | modify | 800 | 0.14 | 0.75268 | 0.74718 | 0.75474 | ||
| 7164 | 2015.06.12 23:45 | modify | 800 | 0.14 | 0.75268 | 0.74718 | 0.75460 | ||
| 7165 | 2015.06.12 23:45 | modify | 801 | 0.14 | 0.75462 | 0.76010 | 0.75268 | ||
| 7166 | 2015.06.12 23:50 | delete | 800 | 0.14 | 0.75268 | 0.74718 | 0.75460 | ||
| 7167 | 2015.06.15 00:00 | buy limit | 802 | 0.14 | 0.75265 | 0.74715 | 0.76265 | ||
| 7168 | 2015.06.15 00:00 | modify | 802 | 0.14 | 0.75265 | 0.74715 | 0.75461 | ||
| 7169 | 2015.06.15 00:15 | modify | 802 | 0.14 | 0.75278 | 0.74728 | 0.75474 | ||
| 7170 | 2015.06.15 00:15 | modify | 802 | 0.14 | 0.75278 | 0.74728 | 0.75463 | ||
| 7171 | 2015.06.15 00:15 | modify | 801 | 0.14 | 0.75462 | 0.76010 | 0.75278 | ||
| 7172 | 2015.06.15 00:30 | modify | 802 | 0.14 | 0.75300 | 0.74750 | 0.75485 | ||
| 7173 | 2015.06.15 00:30 | delete | 802 | 0.14 | 0.75300 | 0.74750 | 0.75485 | ||
| 7174 | 2015.06.15 00:30 | modify | 801 | 0.14 | 0.75462 | 0.76010 | 0.75300 | ||
| 7175 | 2015.06.15 00:45 | modify | 801 | 0.14 | 0.75462 | 0.76010 | 0.75317 | ||
| 7176 | 2015.06.15 01:00 | modify | 801 | 0.14 | 0.75462 | 0.76010 | 0.75338 | ||
| 7177 | 2015.06.15 01:15 | modify | 801 | 0.14 | 0.75462 | 0.76010 | 0.75343 | ||
| 7178 | 2015.06.15 02:00 | modify | 801 | 0.14 | 0.75462 | 0.76010 | 0.75345 | ||
| 7179 | 2015.06.15 03:00 | modify | 801 | 0.14 | 0.75462 | 0.76010 | 0.75376 | ||
| 7180 | 2015.06.15 04:15 | modify | 801 | 0.14 | 0.75462 | 0.76010 | 0.75383 | ||
| 7181 | 2015.06.15 04:30 | modify | 801 | 0.14 | 0.75462 | 0.76010 | 0.75403 | ||
| 7182 | 2015.06.15 04:45 | modify | 801 | 0.14 | 0.75462 | 0.76010 | 0.75426 | ||
| 7183 | 2015.06.15 05:00 | modify | 801 | 0.14 | 0.75462 | 0.76010 | 0.75449 | ||
| 7184 | 2015.06.15 05:15 | modify | 801 | 0.14 | 0.75462 | 0.76010 | 0.75480 | ||
| 7185 | 2015.06.15 05:30 | modify | 801 | 0.14 | 0.75462 | 0.76010 | 0.75513 | ||
| 7186 | 2015.06.15 05:45 | modify | 801 | 0.14 | 0.75462 | 0.76010 | 0.75536 | ||
| 7187 | 2015.06.15 06:00 | modify | 801 | 0.14 | 0.75462 | 0.76010 | 0.75572 | ||
| 7188 | 2015.06.15 06:15 | modify | 801 | 0.14 | 0.75462 | 0.76010 | 0.75575 | ||
| 7189 | 2015.06.15 06:42 | t/p | 801 | 0.14 | 0.75575 | 0.76010 | 0.75575 | -18.66 | 1402.28 |
| 7190 | 2015.06.19 23:00 | buy limit | 803 | 0.14 | 0.74698 | 0.74148 | 0.75698 | ||
| 7191 | 2015.06.19 23:00 | sell limit | 804 | 0.14 | 0.74931 | 0.75481 | 0.73931 | ||
| 7192 | 2015.06.19 23:00 | modify | 804 | 0.14 | 0.74931 | 0.75481 | 0.74698 | ||
| 7193 | 2015.06.19 23:00 | modify | 803 | 0.14 | 0.74698 | 0.74148 | 0.74931 | ||
| 7194 | 2015.06.19 23:15 | modify | 803 | 0.14 | 0.74701 | 0.74151 | 0.74934 | ||
| 7195 | 2015.06.19 23:15 | modify | 804 | 0.14 | 0.74896 | 0.75446 | 0.74663 | ||
| 7196 | 2015.06.19 23:15 | modify | 804 | 0.14 | 0.74896 | 0.75446 | 0.74701 | ||
| 7197 | 2015.06.19 23:15 | modify | 803 | 0.14 | 0.74701 | 0.74151 | 0.74896 | ||
| 7198 | 2015.06.19 23:30 | modify | 803 | 0.14 | 0.74700 | 0.74150 | 0.74895 | ||
| 7199 | 2015.06.19 23:30 | modify | 804 | 0.14 | 0.74860 | 0.75410 | 0.74665 | ||
| 7200 | 2015.06.19 23:30 | modify | 804 | 0.14 | 0.74860 | 0.75410 | 0.74700 | ||
| 7201 | 2015.06.19 23:30 | modify | 803 | 0.14 | 0.74700 | 0.74150 | 0.74860 | ||
| 7202 | 2015.06.19 23:45 | modify | 803 | 0.14 | 0.74710 | 0.74160 | 0.74870 | ||
| 7203 | 2015.06.19 23:45 | modify | 804 | 0.14 | 0.74825 | 0.75375 | 0.74665 | ||
| 7204 | 2015.06.19 23:45 | modify | 804 | 0.14 | 0.74825 | 0.75375 | 0.74710 | ||
| 7205 | 2015.06.19 23:45 | modify | 803 | 0.14 | 0.74710 | 0.74160 | 0.74825 | ||
| 7206 | 2015.06.19 23:50 | delete | 804 | 0.14 | 0.74825 | 0.75375 | 0.74710 | ||
| 7207 | 2015.06.19 23:50 | delete | 803 | 0.14 | 0.74710 | 0.74160 | 0.74825 | ||
| 7208 | 2015.06.26 23:00 | buy limit | 805 | 0.14 | 0.75753 | 0.75203 | 0.76753 | ||
| 7209 | 2015.06.26 23:00 | sell limit | 806 | 0.14 | 0.75942 | 0.76492 | 0.74942 | ||
| 7210 | 2015.06.26 23:00 | modify | 806 | 0.14 | 0.75942 | 0.76492 | 0.75753 | ||
| 7211 | 2015.06.26 23:00 | modify | 805 | 0.14 | 0.75753 | 0.75203 | 0.75942 | ||
| 7212 | 2015.06.26 23:15 | modify | 805 | 0.14 | 0.75769 | 0.75219 | 0.75958 | ||
| 7213 | 2015.06.26 23:15 | modify | 806 | 0.14 | 0.75936 | 0.76486 | 0.75747 | ||
| 7214 | 2015.06.26 23:15 | modify | 806 | 0.14 | 0.75936 | 0.76486 | 0.75769 | ||
| 7215 | 2015.06.26 23:15 | modify | 805 | 0.14 | 0.75769 | 0.75219 | 0.75936 | ||
| 7216 | 2015.06.26 23:30 | modify | 805 | 0.14 | 0.75774 | 0.75224 | 0.75941 | ||
| 7217 | 2015.06.26 23:30 | modify | 806 | 0.14 | 0.75935 | 0.76485 | 0.75768 | ||
| 7218 | 2015.06.26 23:30 | modify | 806 | 0.14 | 0.75935 | 0.76485 | 0.75774 | ||
| 7219 | 2015.06.26 23:30 | modify | 805 | 0.14 | 0.75774 | 0.75224 | 0.75935 | ||
| 7220 | 2015.06.26 23:45 | modify | 805 | 0.14 | 0.75775 | 0.75225 | 0.75936 | ||
| 7221 | 2015.06.26 23:45 | modify | 806 | 0.14 | 0.75935 | 0.76485 | 0.75775 | ||
| 7222 | 2015.06.26 23:45 | modify | 805 | 0.14 | 0.75775 | 0.75225 | 0.75935 | ||
| 7223 | 2015.06.26 23:50 | delete | 806 | 0.14 | 0.75935 | 0.76485 | 0.75775 | ||
| 7224 | 2015.06.26 23:50 | delete | 805 | 0.14 | 0.75775 | 0.75225 | 0.75935 | ||
| 7225 | 2015.06.29 00:00 | buy limit | 807 | 0.14 | 0.75739 | 0.75189 | 0.76739 | ||
| 7226 | 2015.06.29 00:00 | modify | 807 | 0.14 | 0.75739 | 0.75189 | 0.75950 | ||
| 7227 | 2015.06.29 00:15 | modify | 807 | 0.14 | 0.75717 | 0.75167 | 0.75928 | ||
| 7228 | 2015.06.29 00:15 | modify | 807 | 0.14 | 0.75717 | 0.75167 | 0.76008 | ||
| 7229 | 2015.06.29 00:30 | modify | 807 | 0.14 | 0.75685 | 0.75135 | 0.75976 | ||
| 7230 | 2015.06.29 00:30 | delete | 807 | 0.14 | 0.75685 | 0.75135 | 0.75976 | ||
| 7231 | 2015.07.03 23:00 | buy limit | 808 | 0.14 | 0.74824 | 0.74274 | 0.75824 | ||
| 7232 | 2015.07.03 23:00 | sell limit | 809 | 0.14 | 0.74962 | 0.75512 | 0.73962 | ||
| 7233 | 2015.07.03 23:00 | modify | 809 | 0.14 | 0.74962 | 0.75512 | 0.74824 | ||
| 7234 | 2015.07.03 23:00 | modify | 808 | 0.14 | 0.74824 | 0.74274 | 0.74962 | ||
| 7235 | 2015.07.03 23:15 | modify | 808 | 0.14 | 0.74782 | 0.74232 | 0.74920 | ||
| 7236 | 2015.07.03 23:15 | modify | 809 | 0.14 | 0.74974 | 0.75524 | 0.74836 | ||
| 7237 | 2015.07.03 23:15 | modify | 809 | 0.14 | 0.74974 | 0.75524 | 0.74782 | ||
| 7238 | 2015.07.03 23:15 | modify | 808 | 0.14 | 0.74782 | 0.74232 | 0.74974 | ||
| 7239 | 2015.07.03 23:30 | modify | 808 | 0.14 | 0.74772 | 0.74222 | 0.74964 | ||
| 7240 | 2015.07.03 23:30 | modify | 809 | 0.14 | 0.74972 | 0.75522 | 0.74780 | ||
| 7241 | 2015.07.03 23:30 | modify | 809 | 0.14 | 0.74972 | 0.75522 | 0.74772 | ||
| 7242 | 2015.07.03 23:30 | modify | 808 | 0.14 | 0.74772 | 0.74222 | 0.74972 | ||
| 7243 | 2015.07.03 23:45 | modify | 808 | 0.14 | 0.74732 | 0.74182 | 0.74932 | ||
| 7244 | 2015.07.03 23:45 | modify | 809 | 0.14 | 0.74970 | 0.75520 | 0.74770 | ||
| 7245 | 2015.07.03 23:45 | modify | 809 | 0.14 | 0.74970 | 0.75520 | 0.74732 | ||
| 7246 | 2015.07.03 23:45 | modify | 808 | 0.14 | 0.74732 | 0.74182 | 0.74970 | ||
| 7247 | 2015.07.03 23:50 | delete | 809 | 0.14 | 0.74970 | 0.75520 | 0.74732 | ||
| 7248 | 2015.07.03 23:50 | delete | 808 | 0.14 | 0.74732 | 0.74182 | 0.74970 | ||
| 7249 | 2015.07.06 00:01 | buy limit | 810 | 0.14 | 0.74686 | 0.74136 | 0.75686 | ||
| 7250 | 2015.07.06 00:02 | modify | 810 | 0.14 | 0.74686 | 0.74136 | 0.74964 | ||
| 7251 | 2015.07.06 00:15 | modify | 810 | 0.14 | 0.74679 | 0.74129 | 0.74957 | ||
| 7252 | 2015.07.06 00:15 | modify | 810 | 0.14 | 0.74679 | 0.74129 | 0.74959 | ||
| 7253 | 2015.07.06 00:30 | modify | 810 | 0.14 | 0.74680 | 0.74130 | 0.74960 | ||
| 7254 | 2015.07.06 00:30 | delete | 810 | 0.14 | 0.74680 | 0.74130 | 0.74960 | ||
| 7255 | 2015.07.10 23:00 | buy limit | 811 | 0.14 | 0.73946 | 0.73396 | 0.74946 | ||
| 7256 | 2015.07.10 23:00 | sell limit | 812 | 0.14 | 0.74171 | 0.74721 | 0.73171 | ||
| 7257 | 2015.07.10 23:00 | modify | 812 | 0.14 | 0.74171 | 0.74721 | 0.73946 | ||
| 7258 | 2015.07.10 23:00 | modify | 811 | 0.14 | 0.73946 | 0.73396 | 0.74171 | ||
| 7259 | 2015.07.10 23:15 | modify | 811 | 0.14 | 0.73957 | 0.73407 | 0.74182 | ||
| 7260 | 2015.07.10 23:15 | modify | 812 | 0.14 | 0.74177 | 0.74727 | 0.73952 | ||
| 7261 | 2015.07.10 23:15 | modify | 812 | 0.14 | 0.74177 | 0.74727 | 0.73957 | ||
| 7262 | 2015.07.10 23:15 | modify | 811 | 0.14 | 0.73957 | 0.73407 | 0.74177 | ||
| 7263 | 2015.07.10 23:30 | modify | 811 | 0.14 | 0.73956 | 0.73406 | 0.74176 | ||
| 7264 | 2015.07.10 23:30 | modify | 812 | 0.14 | 0.74177 | 0.74727 | 0.73956 | ||
| 7265 | 2015.07.10 23:30 | modify | 811 | 0.14 | 0.73956 | 0.73406 | 0.74177 | ||
| 7266 | 2015.07.10 23:45 | modify | 811 | 0.14 | 0.73962 | 0.73412 | 0.74183 | ||
| 7267 | 2015.07.10 23:45 | modify | 812 | 0.14 | 0.74174 | 0.74724 | 0.73953 | ||
| 7268 | 2015.07.10 23:45 | modify | 812 | 0.14 | 0.74174 | 0.74724 | 0.73962 | ||
| 7269 | 2015.07.10 23:45 | modify | 811 | 0.14 | 0.73962 | 0.73412 | 0.74174 | ||
| 7270 | 2015.07.10 23:50 | delete | 812 | 0.14 | 0.74174 | 0.74724 | 0.73962 | ||
| 7271 | 2015.07.10 23:50 | delete | 811 | 0.14 | 0.73962 | 0.73412 | 0.74174 | ||
| 7272 | 2015.07.13 00:00 | buy limit | 813 | 0.14 | 0.73948 | 0.73398 | 0.74948 | ||
| 7273 | 2015.07.13 00:00 | modify | 813 | 0.14 | 0.73948 | 0.73398 | 0.74181 | ||
| 7274 | 2015.07.13 00:15 | modify | 813 | 0.14 | 0.73943 | 0.73393 | 0.74176 | ||
| 7275 | 2015.07.13 00:15 | modify | 813 | 0.14 | 0.73943 | 0.73393 | 0.74182 | ||
| 7276 | 2015.07.13 00:30 | delete | 813 | 0.14 | 0.73943 | 0.73393 | 0.74182 | ||
| 7277 | 2015.07.17 23:00 | buy limit | 814 | 0.14 | 0.73916 | 0.73366 | 0.74916 | ||
| 7278 | 2015.07.17 23:00 | sell limit | 815 | 0.14 | 0.73969 | 0.74519 | 0.72969 | ||
| 7279 | 2015.07.17 23:00 | modify | 815 | 0.14 | 0.73969 | 0.74519 | 0.73916 | ||
| 7280 | 2015.07.17 23:00 | modify | 814 | 0.14 | 0.73916 | 0.73366 | 0.73969 | ||
| 7281 | 2015.07.17 23:01 | sell | 815 | 0.14 | 0.73973 | 0.74519 | 0.73916 | ||
| 7282 | 2015.07.17 23:15 | modify | 814 | 0.14 | 0.73920 | 0.73370 | 0.73973 | ||
| 7283 | 2015.07.17 23:15 | modify | 814 | 0.14 | 0.73920 | 0.73370 | 0.73976 | ||
| 7284 | 2015.07.17 23:15 | modify | 815 | 0.14 | 0.73973 | 0.74519 | 0.73920 | ||
| 7285 | 2015.07.17 23:30 | modify | 814 | 0.14 | 0.73911 | 0.73361 | 0.73967 | ||
| 7286 | 2015.07.17 23:30 | modify | 814 | 0.14 | 0.73911 | 0.73361 | 0.74004 | ||
| 7287 | 2015.07.17 23:45 | modify | 814 | 0.14 | 0.73903 | 0.73353 | 0.73996 | ||
| 7288 | 2015.07.17 23:45 | modify | 814 | 0.14 | 0.73903 | 0.73353 | 0.74042 | ||
| 7289 | 2015.07.17 23:50 | delete | 814 | 0.14 | 0.73903 | 0.73353 | 0.74042 | ||
| 7290 | 2015.07.20 00:00 | buy limit | 816 | 0.14 | 0.73902 | 0.73352 | 0.74902 | ||
| 7291 | 2015.07.20 00:00 | modify | 816 | 0.14 | 0.73902 | 0.73352 | 0.74069 | ||
| 7292 | 2015.07.20 00:15 | modify | 816 | 0.14 | 0.73909 | 0.73359 | 0.74076 | ||
| 7293 | 2015.07.20 00:15 | modify | 816 | 0.14 | 0.73909 | 0.73359 | 0.74071 | ||
| 7294 | 2015.07.20 00:30 | modify | 816 | 0.14 | 0.73912 | 0.73362 | 0.74074 | ||
| 7295 | 2015.07.20 00:30 | delete | 816 | 0.14 | 0.73912 | 0.73362 | 0.74074 | ||
| 7296 | 2015.07.20 01:00 | modify | 815 | 0.14 | 0.73973 | 0.74519 | 0.73922 | ||
| 7297 | 2015.07.20 01:15 | modify | 815 | 0.14 | 0.73973 | 0.74519 | 0.73923 | ||
| 7298 | 2015.07.20 01:30 | modify | 815 | 0.14 | 0.73973 | 0.74519 | 0.73931 | ||
| 7299 | 2015.07.20 01:45 | modify | 815 | 0.14 | 0.73973 | 0.74519 | 0.73942 | ||
| 7300 | 2015.07.20 02:00 | modify | 815 | 0.14 | 0.73973 | 0.74519 | 0.73947 | ||
| 7301 | 2015.07.20 02:15 | modify | 815 | 0.14 | 0.73973 | 0.74519 | 0.73949 | ||
| 7302 | 2015.07.20 02:45 | modify | 815 | 0.14 | 0.73973 | 0.74519 | 0.73954 | ||
| 7303 | 2015.07.20 03:00 | modify | 815 | 0.14 | 0.73973 | 0.74519 | 0.73957 | ||
| 7304 | 2015.07.20 03:15 | modify | 815 | 0.14 | 0.73973 | 0.74519 | 0.73959 | ||
| 7305 | 2015.07.20 03:30 | modify | 815 | 0.14 | 0.73973 | 0.74519 | 0.73960 | ||
| 7306 | 2015.07.20 04:00 | modify | 815 | 0.14 | 0.73973 | 0.74519 | 0.73965 | ||
| 7307 | 2015.07.20 04:15 | modify | 815 | 0.14 | 0.73973 | 0.74519 | 0.73976 | ||
| 7308 | 2015.07.20 04:30 | modify | 815 | 0.14 | 0.73973 | 0.74519 | 0.73980 | ||
| 7309 | 2015.07.20 04:45 | modify | 815 | 0.14 | 0.73973 | 0.74519 | 0.73989 | ||
| 7310 | 2015.07.20 05:00 | modify | 815 | 0.14 | 0.73973 | 0.74519 | 0.74000 | ||
| 7311 | 2015.07.20 05:15 | modify | 815 | 0.14 | 0.73973 | 0.74519 | 0.74008 | ||
| 7312 | 2015.07.20 06:15 | modify | 815 | 0.14 | 0.73973 | 0.74519 | 0.74009 | ||
| 7313 | 2015.07.20 06:30 | modify | 815 | 0.14 | 0.73973 | 0.74519 | 0.74017 | ||
| 7314 | 2015.07.20 06:45 | modify | 815 | 0.14 | 0.73973 | 0.74519 | 0.74026 | ||
| 7315 | 2015.07.20 07:00 | modify | 815 | 0.14 | 0.73973 | 0.74519 | 0.74031 | ||
| 7316 | 2015.07.20 07:15 | modify | 815 | 0.14 | 0.73973 | 0.74519 | 0.74040 | ||
| 7317 | 2015.07.20 07:30 | modify | 815 | 0.14 | 0.73973 | 0.74519 | 0.74049 | ||
| 7318 | 2015.07.20 07:45 | modify | 815 | 0.14 | 0.73973 | 0.74519 | 0.74065 | ||
| 7319 | 2015.07.20 08:00 | modify | 815 | 0.14 | 0.73973 | 0.74519 | 0.74066 | ||
| 7320 | 2015.07.20 08:15 | modify | 815 | 0.14 | 0.73973 | 0.74519 | 0.74067 | ||
| 7321 | 2015.07.20 09:00 | modify | 815 | 0.14 | 0.73973 | 0.74519 | 0.74069 | ||
| 7322 | 2015.07.20 09:30 | modify | 815 | 0.14 | 0.73973 | 0.74519 | 0.74071 | ||
| 7323 | 2015.07.20 09:45 | modify | 815 | 0.14 | 0.73973 | 0.74519 | 0.74080 | ||
| 7324 | 2015.07.20 10:00 | modify | 815 | 0.14 | 0.73973 | 0.74519 | 0.74093 | ||
| 7325 | 2015.07.20 10:15 | modify | 815 | 0.14 | 0.73973 | 0.74519 | 0.74106 | ||
| 7326 | 2015.07.20 11:15 | t/p | 815 | 0.14 | 0.74104 | 0.74519 | 0.74106 | -21.39 | 1380.90 |
| 7327 | 2015.07.24 23:00 | buy limit | 817 | 0.14 | 0.73582 | 0.73032 | 0.74582 | ||
| 7328 | 2015.07.24 23:00 | sell limit | 818 | 0.14 | 0.73805 | 0.74355 | 0.72805 | ||
| 7329 | 2015.07.24 23:00 | sell | 818 | 0.14 | 0.73809 | 0.74355 | 0.72805 | ||
| 7330 | 2015.07.24 23:00 | modify | 817 | 0.14 | 0.73582 | 0.73032 | 0.73782 | ||
| 7331 | 2015.07.24 23:00 | modify | 818 | 0.14 | 0.73809 | 0.74355 | 0.73582 | ||
| 7332 | 2015.07.24 23:15 | modify | 817 | 0.14 | 0.73625 | 0.73075 | 0.73825 | ||
| 7333 | 2015.07.24 23:15 | modify | 817 | 0.14 | 0.73625 | 0.73075 | 0.73778 | ||
| 7334 | 2015.07.24 23:15 | modify | 818 | 0.14 | 0.73809 | 0.74355 | 0.73625 | ||
| 7335 | 2015.07.24 23:30 | modify | 817 | 0.14 | 0.73636 | 0.73086 | 0.73789 | ||
| 7336 | 2015.07.24 23:30 | modify | 817 | 0.14 | 0.73636 | 0.73086 | 0.73790 | ||
| 7337 | 2015.07.24 23:30 | modify | 818 | 0.14 | 0.73809 | 0.74355 | 0.73636 | ||
| 7338 | 2015.07.24 23:45 | modify | 817 | 0.14 | 0.73642 | 0.73092 | 0.73796 | ||
| 7339 | 2015.07.24 23:45 | modify | 817 | 0.14 | 0.73642 | 0.73092 | 0.73807 | ||
| 7340 | 2015.07.24 23:45 | modify | 818 | 0.14 | 0.73809 | 0.74355 | 0.73642 | ||
| 7341 | 2015.07.24 23:50 | delete | 817 | 0.14 | 0.73642 | 0.73092 | 0.73807 | ||
| 7342 | 2015.07.27 01:00 | modify | 818 | 0.14 | 0.73809 | 0.74355 | 0.73644 | ||
| 7343 | 2015.07.27 01:15 | modify | 818 | 0.14 | 0.73809 | 0.74355 | 0.73645 | ||
| 7344 | 2015.07.27 01:45 | modify | 818 | 0.14 | 0.73809 | 0.74355 | 0.73655 | ||
| 7345 | 2015.07.27 02:01 | modify | 818 | 0.14 | 0.73809 | 0.74355 | 0.73673 | ||
| 7346 | 2015.07.27 02:15 | modify | 818 | 0.14 | 0.73809 | 0.74355 | 0.73691 | ||
| 7347 | 2015.07.27 02:30 | modify | 818 | 0.14 | 0.73809 | 0.74355 | 0.73714 | ||
| 7348 | 2015.07.27 02:45 | modify | 818 | 0.14 | 0.73809 | 0.74355 | 0.73725 | ||
| 7349 | 2015.07.27 03:15 | modify | 818 | 0.14 | 0.73809 | 0.74355 | 0.73726 | ||
| 7350 | 2015.07.27 03:55 | t/p | 818 | 0.14 | 0.73720 | 0.74355 | 0.73726 | 11.98 | 1392.88 |
| 7351 | 2015.07.31 23:00 | buy limit | 819 | 0.14 | 0.73801 | 0.73251 | 0.74801 | ||
| 7352 | 2015.07.31 23:00 | sell limit | 820 | 0.14 | 0.73919 | 0.74469 | 0.72919 | ||
| 7353 | 2015.07.31 23:00 | modify | 820 | 0.14 | 0.73919 | 0.74469 | 0.73801 | ||
| 7354 | 2015.07.31 23:00 | modify | 819 | 0.14 | 0.73801 | 0.73251 | 0.73919 | ||
| 7355 | 2015.07.31 23:15 | modify | 819 | 0.14 | 0.73806 | 0.73256 | 0.73924 | ||
| 7356 | 2015.07.31 23:15 | modify | 820 | 0.14 | 0.73903 | 0.74453 | 0.73785 | ||
| 7357 | 2015.07.31 23:15 | modify | 820 | 0.14 | 0.73903 | 0.74453 | 0.73806 | ||
| 7358 | 2015.07.31 23:15 | modify | 819 | 0.14 | 0.73806 | 0.73256 | 0.73903 | ||
| 7359 | 2015.07.31 23:28 | buy | 819 | 0.14 | 0.73804 | 0.73256 | 0.73903 | ||
| 7360 | 2015.07.31 23:30 | modify | 820 | 0.14 | 0.73898 | 0.74448 | 0.73801 | ||
| 7361 | 2015.07.31 23:30 | modify | 820 | 0.14 | 0.73898 | 0.74448 | 0.73795 | ||
| 7362 | 2015.07.31 23:30 | modify | 819 | 0.14 | 0.73804 | 0.73256 | 0.73898 | ||
| 7363 | 2015.07.31 23:45 | modify | 820 | 0.14 | 0.73906 | 0.74456 | 0.73803 | ||
| 7364 | 2015.07.31 23:45 | modify | 820 | 0.14 | 0.73906 | 0.74456 | 0.73764 | ||
| 7365 | 2015.07.31 23:50 | delete | 820 | 0.14 | 0.73906 | 0.74456 | 0.73764 | ||
| 7366 | 2015.08.03 01:01 | t/p | 819 | 0.14 | 0.73899 | 0.73256 | 0.73898 | 13.55 | 1406.43 |
| 7367 | 2015.08.07 23:00 | buy limit | 821 | 0.14 | 0.74759 | 0.74209 | 0.75759 | ||
| 7368 | 2015.08.07 23:00 | sell limit | 822 | 0.14 | 0.74940 | 0.75490 | 0.73940 | ||
| 7369 | 2015.08.07 23:00 | sell | 822 | 0.14 | 0.74940 | 0.75490 | 0.73940 | ||
| 7370 | 2015.08.07 23:00 | modify | 821 | 0.14 | 0.74759 | 0.74209 | 0.74905 | ||
| 7371 | 2015.08.07 23:00 | modify | 822 | 0.14 | 0.74940 | 0.75490 | 0.74759 | ||
| 7372 | 2015.08.07 23:15 | modify | 821 | 0.14 | 0.74768 | 0.74218 | 0.74914 | ||
| 7373 | 2015.08.07 23:15 | modify | 821 | 0.14 | 0.74768 | 0.74218 | 0.74921 | ||
| 7374 | 2015.08.07 23:15 | modify | 822 | 0.14 | 0.74940 | 0.75490 | 0.74768 | ||
| 7375 | 2015.08.07 23:30 | modify | 821 | 0.14 | 0.74774 | 0.74224 | 0.74927 | ||
| 7376 | 2015.08.07 23:30 | modify | 821 | 0.14 | 0.74774 | 0.74224 | 0.74934 | ||
| 7377 | 2015.08.07 23:30 | modify | 822 | 0.14 | 0.74940 | 0.75490 | 0.74774 | ||
| 7378 | 2015.08.07 23:45 | modify | 821 | 0.14 | 0.74785 | 0.74235 | 0.74945 | ||
| 7379 | 2015.08.07 23:45 | modify | 821 | 0.14 | 0.74785 | 0.74235 | 0.74941 | ||
| 7380 | 2015.08.07 23:45 | modify | 822 | 0.14 | 0.74940 | 0.75490 | 0.74785 | ||
| 7381 | 2015.08.07 23:50 | delete | 821 | 0.14 | 0.74785 | 0.74235 | 0.74941 | ||
| 7382 | 2015.08.10 00:00 | modify | 822 | 0.14 | 0.74940 | 0.75490 | 0.74786 | ||
| 7383 | 2015.08.10 03:15 | modify | 822 | 0.14 | 0.74940 | 0.75490 | 0.74790 | ||
| 7384 | 2015.08.10 03:30 | modify | 822 | 0.14 | 0.74940 | 0.75490 | 0.74792 | ||
| 7385 | 2015.08.10 08:01 | t/p | 822 | 0.14 | 0.74791 | 0.75490 | 0.74792 | 21.08 | 1427.51 |
| 7386 | 2015.08.14 23:00 | buy limit | 823 | 0.14 | 0.74569 | 0.74019 | 0.75569 | ||
| 7387 | 2015.08.14 23:00 | sell limit | 824 | 0.14 | 0.74794 | 0.75344 | 0.73794 | ||
| 7388 | 2015.08.14 23:00 | buy | 823 | 0.14 | 0.74568 | 0.74019 | 0.75569 | ||
| 7389 | 2015.08.14 23:00 | modify | 824 | 0.14 | 0.74794 | 0.75344 | 0.74584 | ||
| 7390 | 2015.08.14 23:00 | modify | 823 | 0.14 | 0.74568 | 0.74019 | 0.74794 | ||
| 7391 | 2015.08.14 23:15 | modify | 824 | 0.14 | 0.74799 | 0.75349 | 0.74589 | ||
| 7392 | 2015.08.14 23:15 | modify | 824 | 0.14 | 0.74799 | 0.75349 | 0.74543 | ||
| 7393 | 2015.08.14 23:30 | modify | 824 | 0.14 | 0.74796 | 0.75346 | 0.74540 | ||
| 7394 | 2015.08.14 23:30 | modify | 824 | 0.14 | 0.74796 | 0.75346 | 0.74510 | ||
| 7395 | 2015.08.14 23:45 | modify | 824 | 0.14 | 0.74785 | 0.75335 | 0.74499 | ||
| 7396 | 2015.08.14 23:45 | modify | 824 | 0.14 | 0.74785 | 0.75335 | 0.74474 | ||
| 7397 | 2015.08.14 23:45 | modify | 823 | 0.14 | 0.74568 | 0.74019 | 0.74785 | ||
| 7398 | 2015.08.14 23:50 | delete | 824 | 0.14 | 0.74785 | 0.75335 | 0.74474 | ||
| 7399 | 2015.08.17 00:00 | modify | 823 | 0.14 | 0.74568 | 0.74019 | 0.74759 | ||
| 7400 | 2015.08.17 00:15 | modify | 823 | 0.14 | 0.74568 | 0.74019 | 0.74715 | ||
| 7401 | 2015.08.17 00:30 | modify | 823 | 0.14 | 0.74568 | 0.74019 | 0.74683 | ||
| 7402 | 2015.08.17 00:45 | modify | 823 | 0.14 | 0.74568 | 0.74019 | 0.74648 | ||
| 7403 | 2015.08.17 01:00 | modify | 823 | 0.14 | 0.74568 | 0.74019 | 0.74622 | ||
| 7404 | 2015.08.17 01:15 | modify | 823 | 0.14 | 0.74568 | 0.74019 | 0.74587 | ||
| 7405 | 2015.08.17 01:30 | modify | 823 | 0.14 | 0.74568 | 0.74019 | 0.74580 | ||
| 7406 | 2015.08.17 01:36 | t/p | 823 | 0.14 | 0.74580 | 0.74019 | 0.74580 | 0.97 | 1428.49 |
| 7407 | 2015.08.21 23:00 | buy limit | 825 | 0.14 | 0.71928 | 0.71378 | 0.72928 | ||
| 7408 | 2015.08.21 23:00 | sell limit | 826 | 0.14 | 0.72167 | 0.72717 | 0.71167 | ||
| 7409 | 2015.08.21 23:00 | modify | 826 | 0.14 | 0.72167 | 0.72717 | 0.71928 | ||
| 7410 | 2015.08.21 23:00 | modify | 825 | 0.14 | 0.71928 | 0.71378 | 0.72167 | ||
| 7411 | 2015.08.21 23:15 | modify | 825 | 0.14 | 0.71938 | 0.71388 | 0.72177 | ||
| 7412 | 2015.08.21 23:15 | modify | 826 | 0.14 | 0.72164 | 0.72714 | 0.71925 | ||
| 7413 | 2015.08.21 23:15 | modify | 826 | 0.14 | 0.72164 | 0.72714 | 0.71938 | ||
| 7414 | 2015.08.21 23:15 | modify | 825 | 0.14 | 0.71938 | 0.71388 | 0.72164 | ||
| 7415 | 2015.08.21 23:30 | modify | 825 | 0.14 | 0.71929 | 0.71379 | 0.72155 | ||
| 7416 | 2015.08.21 23:30 | modify | 826 | 0.14 | 0.72163 | 0.72713 | 0.71937 | ||
| 7417 | 2015.08.21 23:30 | modify | 826 | 0.14 | 0.72163 | 0.72713 | 0.71929 | ||
| 7418 | 2015.08.21 23:30 | modify | 825 | 0.14 | 0.71929 | 0.71379 | 0.72163 | ||
| 7419 | 2015.08.21 23:45 | modify | 825 | 0.14 | 0.71905 | 0.71355 | 0.72139 | ||
| 7420 | 2015.08.21 23:45 | modify | 826 | 0.14 | 0.72151 | 0.72701 | 0.71917 | ||
| 7421 | 2015.08.21 23:45 | modify | 826 | 0.14 | 0.72151 | 0.72701 | 0.71905 | ||
| 7422 | 2015.08.21 23:45 | modify | 825 | 0.14 | 0.71905 | 0.71355 | 0.72151 | ||
| 7423 | 2015.08.21 23:48 | buy | 825 | 0.14 | 0.71905 | 0.71355 | 0.72151 | ||
| 7424 | 2015.08.21 23:50 | delete | 826 | 0.14 | 0.72151 | 0.72701 | 0.71905 | ||
| 7425 | 2015.08.24 00:00 | sell limit | 827 | 0.14 | 0.72167 | 0.72717 | 0.71167 | ||
| 7426 | 2015.08.24 00:00 | modify | 827 | 0.14 | 0.72167 | 0.72717 | 0.71814 | ||
| 7427 | 2015.08.24 00:15 | modify | 827 | 0.14 | 0.72145 | 0.72695 | 0.71792 | ||
| 7428 | 2015.08.24 00:15 | modify | 827 | 0.14 | 0.72145 | 0.72695 | 0.71765 | ||
| 7429 | 2015.08.24 00:15 | modify | 825 | 0.14 | 0.71905 | 0.71355 | 0.72145 | ||
| 7430 | 2015.08.24 00:30 | modify | 827 | 0.14 | 0.72103 | 0.72653 | 0.71723 | ||
| 7431 | 2015.08.24 00:30 | delete | 827 | 0.14 | 0.72103 | 0.72653 | 0.71723 | ||
| 7432 | 2015.08.24 00:30 | modify | 825 | 0.14 | 0.71905 | 0.71355 | 0.72103 | ||
| 7433 | 2015.08.24 00:45 | modify | 825 | 0.14 | 0.71905 | 0.71355 | 0.72075 | ||
| 7434 | 2015.08.24 01:00 | modify | 825 | 0.14 | 0.71905 | 0.71355 | 0.72066 | ||
| 7435 | 2015.08.24 01:15 | modify | 825 | 0.14 | 0.71905 | 0.71355 | 0.72039 | ||
| 7436 | 2015.08.24 01:30 | modify | 825 | 0.14 | 0.71905 | 0.71355 | 0.72015 | ||
| 7437 | 2015.08.24 01:45 | modify | 825 | 0.14 | 0.71905 | 0.71355 | 0.71978 | ||
| 7438 | 2015.08.24 02:00 | modify | 825 | 0.14 | 0.71905 | 0.71355 | 0.71943 | ||
| 7439 | 2015.08.24 02:15 | modify | 825 | 0.14 | 0.71905 | 0.71355 | 0.71935 | ||
| 7440 | 2015.08.24 02:30 | modify | 825 | 0.14 | 0.71905 | 0.71355 | 0.71878 | ||
| 7441 | 2015.08.24 02:45 | modify | 825 | 0.14 | 0.71905 | 0.71355 | 0.71828 | ||
| 7442 | 2015.08.24 03:00 | modify | 825 | 0.14 | 0.71905 | 0.71355 | 0.71824 | ||
| 7443 | 2015.08.24 03:15 | modify | 825 | 0.14 | 0.71905 | 0.71355 | 0.71815 | ||
| 7444 | 2015.08.24 03:30 | modify | 825 | 0.14 | 0.71905 | 0.71355 | 0.71804 | ||
| 7445 | 2015.08.24 03:45 | modify | 825 | 0.14 | 0.71905 | 0.71355 | 0.71779 | ||
| 7446 | 2015.08.24 04:00 | modify | 825 | 0.14 | 0.71905 | 0.71355 | 0.71746 | ||
| 7447 | 2015.08.24 04:15 | modify | 825 | 0.14 | 0.71905 | 0.71355 | 0.71713 | ||
| 7448 | 2015.08.24 04:29 | s/l | 825 | 0.14 | 0.71355 | 0.71355 | 0.71713 | -84.26 | 1344.23 |
| 7449 | 2015.08.28 23:00 | buy limit | 828 | 0.13 | 0.72552 | 0.72002 | 0.73552 | ||
| 7450 | 2015.08.28 23:00 | sell limit | 829 | 0.13 | 0.72863 | 0.73413 | 0.71863 | ||
| 7451 | 2015.08.28 23:00 | modify | 829 | 0.13 | 0.72863 | 0.73413 | 0.72552 | ||
| 7452 | 2015.08.28 23:00 | modify | 828 | 0.13 | 0.72552 | 0.72002 | 0.72863 | ||
| 7453 | 2015.08.28 23:15 | modify | 829 | 0.13 | 0.72862 | 0.73412 | 0.72551 | ||
| 7454 | 2015.08.28 23:15 | modify | 829 | 0.13 | 0.72862 | 0.73412 | 0.72552 | ||
| 7455 | 2015.08.28 23:15 | modify | 828 | 0.13 | 0.72552 | 0.72002 | 0.72862 | ||
| 7456 | 2015.08.28 23:30 | modify | 828 | 0.13 | 0.72578 | 0.72028 | 0.72888 | ||
| 7457 | 2015.08.28 23:30 | modify | 829 | 0.13 | 0.72876 | 0.73426 | 0.72566 | ||
| 7458 | 2015.08.28 23:30 | modify | 829 | 0.13 | 0.72876 | 0.73426 | 0.72578 | ||
| 7459 | 2015.08.28 23:30 | modify | 828 | 0.13 | 0.72578 | 0.72028 | 0.72876 | ||
| 7460 | 2015.08.28 23:45 | modify | 828 | 0.13 | 0.72630 | 0.72080 | 0.72928 | ||
| 7461 | 2015.08.28 23:45 | modify | 829 | 0.13 | 0.72864 | 0.73414 | 0.72566 | ||
| 7462 | 2015.08.28 23:45 | modify | 829 | 0.13 | 0.72864 | 0.73414 | 0.72630 | ||
| 7463 | 2015.08.28 23:45 | modify | 828 | 0.13 | 0.72630 | 0.72080 | 0.72864 | ||
| 7464 | 2015.08.28 23:50 | delete | 829 | 0.13 | 0.72864 | 0.73414 | 0.72630 | ||
| 7465 | 2015.08.28 23:50 | delete | 828 | 0.13 | 0.72630 | 0.72080 | 0.72864 | ||
| 7466 | 2015.09.04 23:00 | buy limit | 830 | 0.13 | 0.73323 | 0.72773 | 0.74323 | ||
| 7467 | 2015.09.04 23:00 | sell limit | 831 | 0.13 | 0.73510 | 0.74060 | 0.72510 | ||
| 7468 | 2015.09.04 23:00 | modify | 831 | 0.13 | 0.73510 | 0.74060 | 0.73323 | ||
| 7469 | 2015.09.04 23:00 | modify | 830 | 0.13 | 0.73323 | 0.72773 | 0.73510 | ||
| 7470 | 2015.09.04 23:01 | buy | 830 | 0.13 | 0.73323 | 0.72773 | 0.73510 | ||
| 7471 | 2015.09.04 23:15 | modify | 831 | 0.13 | 0.73517 | 0.74067 | 0.73330 | ||
| 7472 | 2015.09.04 23:15 | modify | 831 | 0.13 | 0.73517 | 0.74067 | 0.73291 | ||
| 7473 | 2015.09.04 23:30 | modify | 831 | 0.13 | 0.73505 | 0.74055 | 0.73279 | ||
| 7474 | 2015.09.04 23:30 | modify | 831 | 0.13 | 0.73505 | 0.74055 | 0.73269 | ||
| 7475 | 2015.09.04 23:30 | modify | 830 | 0.13 | 0.73323 | 0.72773 | 0.73505 | ||
| 7476 | 2015.09.04 23:45 | modify | 831 | 0.13 | 0.73489 | 0.74039 | 0.73253 | ||
| 7477 | 2015.09.04 23:45 | modify | 831 | 0.13 | 0.73489 | 0.74039 | 0.73243 | ||
| 7478 | 2015.09.04 23:45 | modify | 830 | 0.13 | 0.73323 | 0.72773 | 0.73489 | ||
| 7479 | 2015.09.04 23:50 | delete | 831 | 0.13 | 0.73489 | 0.74039 | 0.73243 | ||
| 7480 | 2015.09.07 01:00 | modify | 830 | 0.13 | 0.73323 | 0.72773 | 0.73466 | ||
| 7481 | 2015.09.07 01:15 | modify | 830 | 0.13 | 0.73323 | 0.72773 | 0.73440 | ||
| 7482 | 2015.09.07 01:30 | modify | 830 | 0.13 | 0.73323 | 0.72773 | 0.73394 | ||
| 7483 | 2015.09.07 01:45 | modify | 830 | 0.13 | 0.73323 | 0.72773 | 0.73365 | ||
| 7484 | 2015.09.07 02:00 | modify | 830 | 0.13 | 0.73323 | 0.72773 | 0.73334 | ||
| 7485 | 2015.09.07 02:15 | modify | 830 | 0.13 | 0.73323 | 0.72773 | 0.73314 | ||
| 7486 | 2015.09.07 02:30 | modify | 830 | 0.13 | 0.73323 | 0.72773 | 0.73296 | ||
| 7487 | 2015.09.07 02:45 | modify | 830 | 0.13 | 0.73323 | 0.72773 | 0.73286 | ||
| 7488 | 2015.09.07 03:00 | modify | 830 | 0.13 | 0.73323 | 0.72773 | 0.73282 | ||
| 7489 | 2015.09.07 03:15 | modify | 830 | 0.13 | 0.73323 | 0.72773 | 0.73273 | ||
| 7490 | 2015.09.07 04:33 | t/p | 830 | 0.13 | 0.73273 | 0.72773 | 0.73273 | -7.83 | 1336.40 |
| 7491 | 2015.09.11 23:00 | buy limit | 832 | 0.13 | 0.73000 | 0.72450 | 0.74000 | ||
| 7492 | 2015.09.11 23:00 | sell limit | 833 | 0.13 | 0.73269 | 0.73819 | 0.72269 | ||
| 7493 | 2015.09.11 23:00 | modify | 833 | 0.13 | 0.73269 | 0.73819 | 0.73000 | ||
| 7494 | 2015.09.11 23:00 | modify | 832 | 0.13 | 0.73000 | 0.72450 | 0.73269 | ||
| 7495 | 2015.09.11 23:15 | modify | 832 | 0.13 | 0.73021 | 0.72471 | 0.73290 | ||
| 7496 | 2015.09.11 23:15 | modify | 833 | 0.13 | 0.73201 | 0.73751 | 0.72932 | ||
| 7497 | 2015.09.11 23:15 | modify | 833 | 0.13 | 0.73201 | 0.73751 | 0.73021 | ||
| 7498 | 2015.09.11 23:15 | modify | 832 | 0.13 | 0.73021 | 0.72471 | 0.73201 | ||
| 7499 | 2015.09.11 23:30 | modify | 833 | 0.13 | 0.73161 | 0.73711 | 0.72981 | ||
| 7500 | 2015.09.11 23:30 | modify | 833 | 0.13 | 0.73161 | 0.73711 | 0.73021 | ||
| 7501 | 2015.09.11 23:30 | modify | 832 | 0.13 | 0.73021 | 0.72471 | 0.73161 | ||
| 7502 | 2015.09.11 23:45 | modify | 832 | 0.13 | 0.73028 | 0.72478 | 0.73168 | ||
| 7503 | 2015.09.11 23:45 | modify | 833 | 0.13 | 0.73131 | 0.73681 | 0.72991 | ||
| 7504 | 2015.09.11 23:45 | modify | 833 | 0.13 | 0.73131 | 0.73681 | 0.73028 | ||
| 7505 | 2015.09.11 23:45 | modify | 832 | 0.13 | 0.73028 | 0.72478 | 0.73131 | ||
| 7506 | 2015.09.11 23:50 | delete | 833 | 0.13 | 0.73131 | 0.73681 | 0.73028 | ||
| 7507 | 2015.09.11 23:50 | delete | 832 | 0.13 | 0.73028 | 0.72478 | 0.73131 | ||
| 7508 | 2015.09.18 23:00 | buy limit | 834 | 0.13 | 0.73078 | 0.72528 | 0.74078 | ||
| 7509 | 2015.09.18 23:00 | sell limit | 835 | 0.13 | 0.73343 | 0.73893 | 0.72343 | ||
| 7510 | 2015.09.18 23:00 | modify | 835 | 0.13 | 0.73343 | 0.73893 | 0.73078 | ||
| 7511 | 2015.09.18 23:00 | modify | 834 | 0.13 | 0.73078 | 0.72528 | 0.73322 | ||
| 7512 | 2015.09.18 23:15 | modify | 834 | 0.13 | 0.73082 | 0.72532 | 0.73326 | ||
| 7513 | 2015.09.18 23:15 | modify | 835 | 0.13 | 0.73330 | 0.73880 | 0.73065 | ||
| 7514 | 2015.09.18 23:15 | modify | 835 | 0.13 | 0.73330 | 0.73880 | 0.73082 | ||
| 7515 | 2015.09.18 23:15 | modify | 834 | 0.13 | 0.73082 | 0.72532 | 0.73330 | ||
| 7516 | 2015.09.18 23:30 | modify | 834 | 0.13 | 0.73081 | 0.72531 | 0.73329 | ||
| 7517 | 2015.09.18 23:30 | modify | 835 | 0.13 | 0.73328 | 0.73878 | 0.73080 | ||
| 7518 | 2015.09.18 23:30 | modify | 835 | 0.13 | 0.73328 | 0.73878 | 0.73081 | ||
| 7519 | 2015.09.18 23:30 | modify | 834 | 0.13 | 0.73081 | 0.72531 | 0.73328 | ||
| 7520 | 2015.09.18 23:45 | modify | 835 | 0.13 | 0.73324 | 0.73874 | 0.73077 | ||
| 7521 | 2015.09.18 23:45 | modify | 835 | 0.13 | 0.73324 | 0.73874 | 0.73081 | ||
| 7522 | 2015.09.18 23:45 | modify | 834 | 0.13 | 0.73081 | 0.72531 | 0.73324 | ||
| 7523 | 2015.09.18 23:50 | delete | 835 | 0.13 | 0.73324 | 0.73874 | 0.73081 | ||
| 7524 | 2015.09.18 23:50 | delete | 834 | 0.13 | 0.73081 | 0.72531 | 0.73324 | ||
| 7525 | 2015.09.21 00:01 | buy limit | 836 | 0.13 | 0.73067 | 0.72517 | 0.74067 | ||
| 7526 | 2015.09.21 00:01 | modify | 836 | 0.13 | 0.73067 | 0.72517 | 0.73318 | ||
| 7527 | 2015.09.21 00:15 | modify | 836 | 0.13 | 0.73084 | 0.72534 | 0.73335 | ||
| 7528 | 2015.09.21 00:15 | modify | 836 | 0.13 | 0.73084 | 0.72534 | 0.73324 | ||
| 7529 | 2015.09.21 00:30 | modify | 836 | 0.13 | 0.73104 | 0.72554 | 0.73344 | ||
| 7530 | 2015.09.21 00:30 | delete | 836 | 0.13 | 0.73104 | 0.72554 | 0.73344 | ||
| 7531 | 2015.09.25 23:00 | buy limit | 837 | 0.13 | 0.73423 | 0.72873 | 0.74423 | ||
| 7532 | 2015.09.25 23:00 | sell limit | 838 | 0.13 | 0.73557 | 0.74107 | 0.72557 | ||
| 7533 | 2015.09.25 23:00 | modify | 838 | 0.13 | 0.73557 | 0.74107 | 0.73423 | ||
| 7534 | 2015.09.25 23:00 | modify | 837 | 0.13 | 0.73423 | 0.72873 | 0.73557 | ||
| 7535 | 2015.09.25 23:15 | modify | 837 | 0.13 | 0.73426 | 0.72876 | 0.73560 | ||
| 7536 | 2015.09.25 23:15 | modify | 838 | 0.13 | 0.73557 | 0.74107 | 0.73426 | ||
| 7537 | 2015.09.25 23:15 | modify | 837 | 0.13 | 0.73426 | 0.72876 | 0.73557 | ||
| 7538 | 2015.09.25 23:29 | buy | 837 | 0.13 | 0.73431 | 0.72876 | 0.73557 | ||
| 7539 | 2015.09.25 23:30 | modify | 838 | 0.13 | 0.73561 | 0.74111 | 0.73430 | ||
| 7540 | 2015.09.25 23:30 | modify | 838 | 0.13 | 0.73561 | 0.74111 | 0.73417 | ||
| 7541 | 2015.09.25 23:45 | modify | 838 | 0.13 | 0.73564 | 0.74114 | 0.73420 | ||
| 7542 | 2015.09.25 23:45 | modify | 838 | 0.13 | 0.73564 | 0.74114 | 0.73397 | ||
| 7543 | 2015.09.25 23:50 | delete | 838 | 0.13 | 0.73564 | 0.74114 | 0.73397 | ||
| 7544 | 2015.09.28 00:08 | sell limit | 839 | 0.13 | 0.73565 | 0.74115 | 0.72565 | ||
| 7545 | 2015.09.28 00:08 | modify | 839 | 0.13 | 0.73565 | 0.74115 | 0.73371 | ||
| 7546 | 2015.09.28 00:15 | modify | 839 | 0.13 | 0.73555 | 0.74105 | 0.73361 | ||
| 7547 | 2015.09.28 00:15 | modify | 839 | 0.13 | 0.73555 | 0.74105 | 0.73341 | ||
| 7548 | 2015.09.28 00:15 | modify | 837 | 0.13 | 0.73431 | 0.72876 | 0.73555 | ||
| 7549 | 2015.09.28 00:30 | modify | 839 | 0.13 | 0.73541 | 0.74091 | 0.73327 | ||
| 7550 | 2015.09.28 00:30 | delete | 839 | 0.13 | 0.73541 | 0.74091 | 0.73327 | ||
| 7551 | 2015.09.28 00:30 | modify | 837 | 0.13 | 0.73431 | 0.72876 | 0.73541 | ||
| 7552 | 2015.09.28 00:45 | modify | 837 | 0.13 | 0.73431 | 0.72876 | 0.73535 | ||
| 7553 | 2015.09.28 01:00 | modify | 837 | 0.13 | 0.73431 | 0.72876 | 0.73511 | ||
| 7554 | 2015.09.28 01:30 | modify | 837 | 0.13 | 0.73431 | 0.72876 | 0.73509 | ||
| 7555 | 2015.09.28 01:45 | modify | 837 | 0.13 | 0.73431 | 0.72876 | 0.73492 | ||
| 7556 | 2015.09.28 02:00 | modify | 837 | 0.13 | 0.73431 | 0.72876 | 0.73468 | ||
| 7557 | 2015.09.28 02:15 | modify | 837 | 0.13 | 0.73431 | 0.72876 | 0.73461 | ||
| 7558 | 2015.09.28 03:53 | t/p | 837 | 0.13 | 0.73462 | 0.72876 | 0.73461 | 3.57 | 1339.97 |
| 7559 | 2015.10.02 23:00 | buy limit | 840 | 0.13 | 0.73509 | 0.72959 | 0.74509 | ||
| 7560 | 2015.10.02 23:00 | sell limit | 841 | 0.13 | 0.73829 | 0.74379 | 0.72829 | ||
| 7561 | 2015.10.02 23:00 | sell | 841 | 0.13 | 0.73829 | 0.74379 | 0.72829 | ||
| 7562 | 2015.10.02 23:00 | modify | 840 | 0.13 | 0.73509 | 0.72959 | 0.73773 | ||
| 7563 | 2015.10.02 23:00 | modify | 841 | 0.13 | 0.73829 | 0.74379 | 0.73509 | ||
| 7564 | 2015.10.02 23:15 | modify | 840 | 0.13 | 0.73507 | 0.72957 | 0.73771 | ||
| 7565 | 2015.10.02 23:15 | modify | 840 | 0.13 | 0.73507 | 0.72957 | 0.73815 | ||
| 7566 | 2015.10.02 23:30 | modify | 840 | 0.13 | 0.73527 | 0.72977 | 0.73835 | ||
| 7567 | 2015.10.02 23:30 | modify | 840 | 0.13 | 0.73527 | 0.72977 | 0.73843 | ||
| 7568 | 2015.10.02 23:30 | modify | 841 | 0.13 | 0.73829 | 0.74379 | 0.73527 | ||
| 7569 | 2015.10.02 23:45 | modify | 840 | 0.13 | 0.73550 | 0.73000 | 0.73866 | ||
| 7570 | 2015.10.02 23:45 | modify | 840 | 0.13 | 0.73550 | 0.73000 | 0.73848 | ||
| 7571 | 2015.10.02 23:45 | modify | 841 | 0.13 | 0.73829 | 0.74379 | 0.73550 | ||
| 7572 | 2015.10.02 23:50 | delete | 840 | 0.13 | 0.73550 | 0.73000 | 0.73848 | ||
| 7573 | 2015.10.05 00:25 | buy limit | 842 | 0.13 | 0.73603 | 0.73053 | 0.74603 | ||
| 7574 | 2015.10.05 00:25 | modify | 841 | 0.13 | 0.73829 | 0.74379 | 0.73603 | ||
| 7575 | 2015.10.05 00:26 | modify | 842 | 0.13 | 0.73603 | 0.73053 | 0.73855 | ||
| 7576 | 2015.10.05 00:30 | modify | 842 | 0.13 | 0.73612 | 0.73062 | 0.73864 | ||
| 7577 | 2015.10.05 00:30 | delete | 842 | 0.13 | 0.73612 | 0.73062 | 0.73864 | ||
| 7578 | 2015.10.05 00:30 | modify | 841 | 0.13 | 0.73829 | 0.74379 | 0.73612 | ||
| 7579 | 2015.10.05 00:57 | modify | 841 | 0.13 | 0.73829 | 0.74379 | 0.73629 | ||
| 7580 | 2015.10.05 01:00 | modify | 841 | 0.13 | 0.73829 | 0.74379 | 0.73689 | ||
| 7581 | 2015.10.05 01:15 | modify | 841 | 0.13 | 0.73829 | 0.74379 | 0.73704 | ||
| 7582 | 2015.10.05 01:30 | modify | 841 | 0.13 | 0.73829 | 0.74379 | 0.73713 | ||
| 7583 | 2015.10.05 01:45 | modify | 841 | 0.13 | 0.73829 | 0.74379 | 0.73714 | ||
| 7584 | 2015.10.05 02:30 | modify | 841 | 0.13 | 0.73829 | 0.74379 | 0.73720 | ||
| 7585 | 2015.10.05 02:45 | modify | 841 | 0.13 | 0.73829 | 0.74379 | 0.73724 | ||
| 7586 | 2015.10.05 04:30 | modify | 841 | 0.13 | 0.73829 | 0.74379 | 0.73725 | ||
| 7587 | 2015.10.05 04:45 | modify | 841 | 0.13 | 0.73829 | 0.74379 | 0.73729 | ||
| 7588 | 2015.10.05 05:00 | modify | 841 | 0.13 | 0.73829 | 0.74379 | 0.73732 | ||
| 7589 | 2015.10.05 05:15 | modify | 841 | 0.13 | 0.73829 | 0.74379 | 0.73736 | ||
| 7590 | 2015.10.05 05:30 | modify | 841 | 0.13 | 0.73829 | 0.74379 | 0.73738 | ||
| 7591 | 2015.10.05 05:45 | modify | 841 | 0.13 | 0.73829 | 0.74379 | 0.73743 | ||
| 7592 | 2015.10.05 06:00 | modify | 841 | 0.13 | 0.73829 | 0.74379 | 0.73756 | ||
| 7593 | 2015.10.05 07:45 | modify | 841 | 0.13 | 0.73829 | 0.74379 | 0.73762 | ||
| 7594 | 2015.10.05 08:00 | modify | 841 | 0.13 | 0.73829 | 0.74379 | 0.73786 | ||
| 7595 | 2015.10.05 08:15 | modify | 841 | 0.13 | 0.73829 | 0.74379 | 0.73792 | ||
| 7596 | 2015.10.05 08:30 | modify | 841 | 0.13 | 0.73829 | 0.74379 | 0.73806 | ||
| 7597 | 2015.10.05 08:45 | modify | 841 | 0.13 | 0.73829 | 0.74379 | 0.73812 | ||
| 7598 | 2015.10.05 09:00 | modify | 841 | 0.13 | 0.73829 | 0.74379 | 0.73815 | ||
| 7599 | 2015.10.05 09:15 | modify | 841 | 0.13 | 0.73829 | 0.74379 | 0.73819 | ||
| 7600 | 2015.10.05 09:30 | modify | 841 | 0.13 | 0.73829 | 0.74379 | 0.73821 | ||
| 7601 | 2015.10.05 10:00 | modify | 841 | 0.13 | 0.73829 | 0.74379 | 0.73823 | ||
| 7602 | 2015.10.05 11:15 | modify | 841 | 0.13 | 0.73829 | 0.74379 | 0.73832 | ||
| 7603 | 2015.10.05 11:30 | modify | 841 | 0.13 | 0.73829 | 0.74379 | 0.73852 | ||
| 7604 | 2015.10.05 11:45 | modify | 841 | 0.13 | 0.73829 | 0.74379 | 0.73879 | ||
| 7605 | 2015.10.05 12:00 | modify | 841 | 0.13 | 0.73829 | 0.74379 | 0.73898 | ||
| 7606 | 2015.10.05 12:15 | modify | 841 | 0.13 | 0.73829 | 0.74379 | 0.73914 | ||
| 7607 | 2015.10.05 12:30 | modify | 841 | 0.13 | 0.73829 | 0.74379 | 0.73926 | ||
| 7608 | 2015.10.05 12:45 | modify | 841 | 0.13 | 0.73829 | 0.74379 | 0.73944 | ||
| 7609 | 2015.10.05 13:00 | modify | 841 | 0.13 | 0.73829 | 0.74379 | 0.73973 | ||
| 7610 | 2015.10.05 13:15 | modify | 841 | 0.13 | 0.73829 | 0.74379 | 0.73981 | ||
| 7611 | 2015.10.05 13:30 | modify | 841 | 0.13 | 0.73829 | 0.74379 | 0.73985 | ||
| 7612 | 2015.10.05 13:45 | modify | 841 | 0.13 | 0.73829 | 0.74379 | 0.74005 | ||
| 7613 | 2015.10.05 14:00 | modify | 841 | 0.13 | 0.73829 | 0.74379 | 0.74018 | ||
| 7614 | 2015.10.05 14:15 | modify | 841 | 0.13 | 0.73829 | 0.74379 | 0.74028 | ||
| 7615 | 2015.10.05 14:30 | modify | 841 | 0.13 | 0.73829 | 0.74379 | 0.74052 | ||
| 7616 | 2015.10.05 14:45 | modify | 841 | 0.13 | 0.73829 | 0.74379 | 0.74062 | ||
| 7617 | 2015.10.05 15:00 | modify | 841 | 0.13 | 0.73829 | 0.74379 | 0.74083 | ||
| 7618 | 2015.10.05 15:15 | modify | 841 | 0.13 | 0.73829 | 0.74379 | 0.74095 | ||
| 7619 | 2015.10.05 15:30 | modify | 841 | 0.13 | 0.73829 | 0.74379 | 0.74109 | ||
| 7620 | 2015.10.05 15:43 | s/l | 841 | 0.13 | 0.74382 | 0.74379 | 0.74109 | -79.28 | 1260.69 |
| 7621 | 2015.10.09 23:00 | buy limit | 843 | 0.13 | 0.74136 | 0.73586 | 0.75136 | ||
| 7622 | 2015.10.09 23:00 | sell limit | 844 | 0.13 | 0.74325 | 0.74875 | 0.73325 | ||
| 7623 | 2015.10.09 23:00 | sell | 844 | 0.13 | 0.74327 | 0.74875 | 0.73325 | ||
| 7624 | 2015.10.09 23:00 | modify | 843 | 0.13 | 0.74136 | 0.73586 | 0.74275 | ||
| 7625 | 2015.10.09 23:00 | modify | 844 | 0.13 | 0.74327 | 0.74875 | 0.74136 | ||
| 7626 | 2015.10.09 23:15 | modify | 843 | 0.13 | 0.74140 | 0.73590 | 0.74279 | ||
| 7627 | 2015.10.09 23:15 | modify | 843 | 0.13 | 0.74140 | 0.73590 | 0.74282 | ||
| 7628 | 2015.10.09 23:15 | modify | 844 | 0.13 | 0.74327 | 0.74875 | 0.74140 | ||
| 7629 | 2015.10.09 23:30 | modify | 843 | 0.13 | 0.74140 | 0.73590 | 0.74281 | ||
| 7630 | 2015.10.09 23:45 | modify | 843 | 0.13 | 0.74144 | 0.73594 | 0.74285 | ||
| 7631 | 2015.10.09 23:45 | modify | 844 | 0.13 | 0.74327 | 0.74875 | 0.74144 | ||
| 7632 | 2015.10.09 23:50 | delete | 843 | 0.13 | 0.74144 | 0.73594 | 0.74285 | ||
| 7633 | 2015.10.12 00:01 | modify | 844 | 0.13 | 0.74327 | 0.74875 | 0.74159 | ||
| 7634 | 2015.10.12 04:00 | modify | 844 | 0.13 | 0.74327 | 0.74875 | 0.74173 | ||
| 7635 | 2015.10.12 04:15 | modify | 844 | 0.13 | 0.74327 | 0.74875 | 0.74185 | ||
| 7636 | 2015.10.12 05:45 | modify | 844 | 0.13 | 0.74327 | 0.74875 | 0.74201 | ||
| 7637 | 2015.10.12 06:00 | modify | 844 | 0.13 | 0.74327 | 0.74875 | 0.74219 | ||
| 7638 | 2015.10.12 06:15 | modify | 844 | 0.13 | 0.74327 | 0.74875 | 0.74233 | ||
| 7639 | 2015.10.12 06:30 | modify | 844 | 0.13 | 0.74327 | 0.74875 | 0.74258 | ||
| 7640 | 2015.10.12 06:45 | modify | 844 | 0.13 | 0.74327 | 0.74875 | 0.74275 | ||
| 7641 | 2015.10.12 07:00 | modify | 844 | 0.13 | 0.74327 | 0.74875 | 0.74301 | ||
| 7642 | 2015.10.12 07:15 | modify | 844 | 0.13 | 0.74327 | 0.74875 | 0.74315 | ||
| 7643 | 2015.10.12 07:30 | modify | 844 | 0.13 | 0.74327 | 0.74875 | 0.74325 | ||
| 7644 | 2015.10.12 07:45 | modify | 844 | 0.13 | 0.74327 | 0.74875 | 0.74331 | ||
| 7645 | 2015.10.12 08:00 | modify | 844 | 0.13 | 0.74327 | 0.74875 | 0.74335 | ||
| 7646 | 2015.10.12 09:00 | modify | 844 | 0.13 | 0.74327 | 0.74875 | 0.74340 | ||
| 7647 | 2015.10.12 09:45 | modify | 844 | 0.13 | 0.74327 | 0.74875 | 0.74344 | ||
| 7648 | 2015.10.12 10:00 | modify | 844 | 0.13 | 0.74327 | 0.74875 | 0.74353 | ||
| 7649 | 2015.10.12 10:15 | modify | 844 | 0.13 | 0.74327 | 0.74875 | 0.74363 | ||
| 7650 | 2015.10.12 10:30 | modify | 844 | 0.13 | 0.74327 | 0.74875 | 0.74376 | ||
| 7651 | 2015.10.12 10:39 | t/p | 844 | 0.13 | 0.74376 | 0.74875 | 0.74376 | -8.31 | 1252.37 |
| 7652 | 2015.10.16 23:00 | buy limit | 845 | 0.13 | 0.73539 | 0.72989 | 0.74539 | ||
| 7653 | 2015.10.16 23:00 | sell limit | 846 | 0.13 | 0.73830 | 0.74380 | 0.72830 | ||
| 7654 | 2015.10.16 23:00 | modify | 846 | 0.13 | 0.73830 | 0.74380 | 0.73539 | ||
| 7655 | 2015.10.16 23:00 | modify | 845 | 0.13 | 0.73539 | 0.72989 | 0.73780 | ||
| 7656 | 2015.10.16 23:03 | sell | 846 | 0.13 | 0.73832 | 0.74380 | 0.73539 | ||
| 7657 | 2015.10.16 23:15 | modify | 845 | 0.13 | 0.73548 | 0.72998 | 0.73789 | ||
| 7658 | 2015.10.16 23:15 | modify | 845 | 0.13 | 0.73548 | 0.72998 | 0.73821 | ||
| 7659 | 2015.10.16 23:15 | modify | 846 | 0.13 | 0.73832 | 0.74380 | 0.73548 | ||
| 7660 | 2015.10.16 23:30 | modify | 845 | 0.13 | 0.73557 | 0.73007 | 0.73830 | ||
| 7661 | 2015.10.16 23:30 | modify | 845 | 0.13 | 0.73557 | 0.73007 | 0.73857 | ||
| 7662 | 2015.10.16 23:30 | modify | 846 | 0.13 | 0.73832 | 0.74380 | 0.73557 | ||
| 7663 | 2015.10.16 23:45 | modify | 845 | 0.13 | 0.73571 | 0.73021 | 0.73871 | ||
| 7664 | 2015.10.16 23:45 | modify | 845 | 0.13 | 0.73571 | 0.73021 | 0.73883 | ||
| 7665 | 2015.10.16 23:45 | modify | 846 | 0.13 | 0.73832 | 0.74380 | 0.73571 | ||
| 7666 | 2015.10.16 23:50 | delete | 845 | 0.13 | 0.73571 | 0.73021 | 0.73883 | ||
| 7667 | 2015.10.19 01:00 | modify | 846 | 0.13 | 0.73832 | 0.74380 | 0.73596 | ||
| 7668 | 2015.10.19 01:15 | modify | 846 | 0.13 | 0.73832 | 0.74380 | 0.73628 | ||
| 7669 | 2015.10.19 01:30 | modify | 846 | 0.13 | 0.73832 | 0.74380 | 0.73663 | ||
| 7670 | 2015.10.19 01:45 | modify | 846 | 0.13 | 0.73832 | 0.74380 | 0.73681 | ||
| 7671 | 2015.10.19 02:00 | modify | 846 | 0.13 | 0.73832 | 0.74380 | 0.73706 | ||
| 7672 | 2015.10.19 02:15 | modify | 846 | 0.13 | 0.73832 | 0.74380 | 0.73728 | ||
| 7673 | 2015.10.19 02:30 | modify | 846 | 0.13 | 0.73832 | 0.74380 | 0.73732 | ||
| 7674 | 2015.10.19 02:45 | modify | 846 | 0.13 | 0.73832 | 0.74380 | 0.73733 | ||
| 7675 | 2015.10.19 03:38 | t/p | 846 | 0.13 | 0.73730 | 0.74380 | 0.73733 | 12.95 | 1265.32 |
| 7676 | 2015.10.23 23:00 | buy limit | 847 | 0.13 | 0.74269 | 0.73719 | 0.75269 | ||
| 7677 | 2015.10.23 23:00 | sell limit | 848 | 0.13 | 0.74351 | 0.74901 | 0.73351 | ||
| 7678 | 2015.10.23 23:00 | modify | 848 | 0.13 | 0.74351 | 0.74901 | 0.74269 | ||
| 7679 | 2015.10.23 23:00 | modify | 847 | 0.13 | 0.74269 | 0.73719 | 0.74351 | ||
| 7680 | 2015.10.23 23:15 | modify | 847 | 0.13 | 0.74273 | 0.73723 | 0.74355 | ||
| 7681 | 2015.10.23 23:15 | modify | 848 | 0.13 | 0.74350 | 0.74900 | 0.74268 | ||
| 7682 | 2015.10.23 23:15 | modify | 848 | 0.13 | 0.74350 | 0.74900 | 0.74273 | ||
| 7683 | 2015.10.23 23:15 | modify | 847 | 0.13 | 0.74273 | 0.73723 | 0.74350 | ||
| 7684 | 2015.10.23 23:30 | modify | 847 | 0.13 | 0.74271 | 0.73721 | 0.74348 | ||
| 7685 | 2015.10.23 23:30 | modify | 848 | 0.13 | 0.74350 | 0.74900 | 0.74271 | ||
| 7686 | 2015.10.23 23:30 | modify | 847 | 0.13 | 0.74271 | 0.73721 | 0.74350 | ||
| 7687 | 2015.10.23 23:45 | modify | 847 | 0.13 | 0.74276 | 0.73726 | 0.74355 | ||
| 7688 | 2015.10.23 23:45 | modify | 848 | 0.13 | 0.74334 | 0.74884 | 0.74255 | ||
| 7689 | 2015.10.23 23:45 | modify | 848 | 0.13 | 0.74334 | 0.74884 | 0.74276 | ||
| 7690 | 2015.10.23 23:45 | modify | 847 | 0.13 | 0.74276 | 0.73726 | 0.74334 | ||
| 7691 | 2015.10.23 23:50 | delete | 848 | 0.13 | 0.74334 | 0.74884 | 0.74276 | ||
| 7692 | 2015.10.23 23:50 | delete | 847 | 0.13 | 0.74276 | 0.73726 | 0.74334 | ||
| 7693 | 2015.10.30 23:00 | buy limit | 849 | 0.13 | 0.75466 | 0.74916 | 0.76466 | ||
| 7694 | 2015.10.30 23:00 | sell limit | 850 | 0.13 | 0.75602 | 0.76152 | 0.74602 | ||
| 7695 | 2015.10.30 23:00 | modify | 850 | 0.13 | 0.75602 | 0.76152 | 0.75466 | ||
| 7696 | 2015.10.30 23:00 | modify | 849 | 0.13 | 0.75466 | 0.74916 | 0.75602 | ||
| 7697 | 2015.10.30 23:07 | sell | 850 | 0.13 | 0.75603 | 0.76152 | 0.75466 | ||
| 7698 | 2015.10.30 23:15 | modify | 849 | 0.13 | 0.75467 | 0.74917 | 0.75603 | ||
| 7699 | 2015.10.30 23:15 | modify | 849 | 0.13 | 0.75467 | 0.74917 | 0.75616 | ||
| 7700 | 2015.10.30 23:15 | modify | 850 | 0.13 | 0.75603 | 0.76152 | 0.75467 | ||
| 7701 | 2015.10.30 23:30 | modify | 849 | 0.13 | 0.75472 | 0.74922 | 0.75621 | ||
| 7702 | 2015.10.30 23:30 | modify | 849 | 0.13 | 0.75472 | 0.74922 | 0.75616 | ||
| 7703 | 2015.10.30 23:30 | modify | 850 | 0.13 | 0.75603 | 0.76152 | 0.75472 | ||
| 7704 | 2015.10.30 23:45 | modify | 849 | 0.13 | 0.75467 | 0.74917 | 0.75611 | ||
| 7705 | 2015.10.30 23:45 | modify | 849 | 0.13 | 0.75467 | 0.74917 | 0.75615 | ||
| 7706 | 2015.10.30 23:50 | delete | 849 | 0.13 | 0.75467 | 0.74917 | 0.75615 | ||
| 7707 | 2015.11.02 00:00 | t/p | 850 | 0.13 | 0.75410 | 0.76152 | 0.75472 | 25.76 | 1291.07 |
| 7708 | 2015.11.02 00:00 | sell limit | 851 | 0.13 | 0.75616 | 0.76166 | 0.74616 | ||
| 7709 | 2015.11.02 00:00 | modify | 851 | 0.13 | 0.75616 | 0.76166 | 0.75464 | ||
| 7710 | 2015.11.02 00:15 | modify | 851 | 0.13 | 0.75622 | 0.76172 | 0.75470 | ||
| 7711 | 2015.11.02 00:15 | modify | 851 | 0.13 | 0.75622 | 0.76172 | 0.75445 | ||
| 7712 | 2015.11.02 00:30 | modify | 851 | 0.13 | 0.75642 | 0.76192 | 0.75465 | ||
| 7713 | 2015.11.02 00:30 | delete | 851 | 0.13 | 0.75642 | 0.76192 | 0.75465 | ||
| 7714 | 2015.11.06 23:00 | buy limit | 852 | 0.13 | 0.75635 | 0.75085 | 0.76635 | ||
| 7715 | 2015.11.06 23:00 | sell limit | 853 | 0.13 | 0.75704 | 0.76254 | 0.74704 | ||
| 7716 | 2015.11.06 23:00 | modify | 853 | 0.13 | 0.75704 | 0.76254 | 0.75635 | ||
| 7717 | 2015.11.06 23:00 | modify | 852 | 0.13 | 0.75635 | 0.75085 | 0.75704 | ||
| 7718 | 2015.11.06 23:01 | buy | 852 | 0.13 | 0.75630 | 0.75085 | 0.75704 | ||
| 7719 | 2015.11.06 23:15 | modify | 853 | 0.13 | 0.75695 | 0.76245 | 0.75626 | ||
| 7720 | 2015.11.06 23:15 | modify | 853 | 0.13 | 0.75695 | 0.76245 | 0.75633 | ||
| 7721 | 2015.11.06 23:15 | modify | 852 | 0.13 | 0.75630 | 0.75085 | 0.75695 | ||
| 7722 | 2015.11.06 23:30 | modify | 853 | 0.13 | 0.75695 | 0.76245 | 0.75632 | ||
| 7723 | 2015.11.06 23:45 | modify | 853 | 0.13 | 0.75694 | 0.76244 | 0.75631 | ||
| 7724 | 2015.11.06 23:45 | modify | 853 | 0.13 | 0.75694 | 0.76244 | 0.75629 | ||
| 7725 | 2015.11.06 23:45 | modify | 852 | 0.13 | 0.75630 | 0.75085 | 0.75694 | ||
| 7726 | 2015.11.06 23:50 | delete | 853 | 0.13 | 0.75694 | 0.76244 | 0.75629 | ||
| 7727 | 2015.11.09 00:00 | sell limit | 854 | 0.13 | 0.75725 | 0.76275 | 0.74725 | ||
| 7728 | 2015.11.09 00:00 | modify | 854 | 0.13 | 0.75725 | 0.76275 | 0.75575 | ||
| 7729 | 2015.11.09 00:15 | modify | 854 | 0.13 | 0.75730 | 0.76280 | 0.75580 | ||
| 7730 | 2015.11.09 00:15 | modify | 854 | 0.13 | 0.75730 | 0.76280 | 0.75536 | ||
| 7731 | 2015.11.09 00:30 | modify | 854 | 0.13 | 0.75723 | 0.76273 | 0.75529 | ||
| 7732 | 2015.11.09 00:30 | delete | 854 | 0.13 | 0.75723 | 0.76273 | 0.75529 | ||
| 7733 | 2015.11.09 01:30 | modify | 852 | 0.13 | 0.75630 | 0.75085 | 0.75689 | ||
| 7734 | 2015.11.09 01:45 | modify | 852 | 0.13 | 0.75630 | 0.75085 | 0.75669 | ||
| 7735 | 2015.11.09 02:00 | modify | 852 | 0.13 | 0.75630 | 0.75085 | 0.75666 | ||
| 7736 | 2015.11.09 02:15 | modify | 852 | 0.13 | 0.75630 | 0.75085 | 0.75656 | ||
| 7737 | 2015.11.09 02:30 | modify | 852 | 0.13 | 0.75630 | 0.75085 | 0.75644 | ||
| 7738 | 2015.11.09 02:45 | modify | 852 | 0.13 | 0.75630 | 0.75085 | 0.75636 | ||
| 7739 | 2015.11.09 03:00 | modify | 852 | 0.13 | 0.75630 | 0.75085 | 0.75634 | ||
| 7740 | 2015.11.09 03:15 | modify | 852 | 0.13 | 0.75630 | 0.75085 | 0.75631 | ||
| 7741 | 2015.11.09 03:20 | t/p | 852 | 0.13 | 0.75631 | 0.75085 | 0.75631 | -0.65 | 1290.42 |
| 7742 | 2015.11.13 23:00 | buy limit | 855 | 0.13 | 0.75622 | 0.75072 | 0.76622 | ||
| 7743 | 2015.11.13 23:00 | sell limit | 856 | 0.13 | 0.75701 | 0.76251 | 0.74701 | ||
| 7744 | 2015.11.13 23:00 | modify | 856 | 0.13 | 0.75701 | 0.76251 | 0.75622 | ||
| 7745 | 2015.11.13 23:00 | modify | 855 | 0.13 | 0.75622 | 0.75072 | 0.75701 | ||
| 7746 | 2015.11.13 23:00 | buy | 855 | 0.13 | 0.75620 | 0.75072 | 0.75701 | ||
| 7747 | 2015.11.13 23:15 | modify | 856 | 0.13 | 0.75700 | 0.76250 | 0.75621 | ||
| 7748 | 2015.11.13 23:15 | modify | 856 | 0.13 | 0.75700 | 0.76250 | 0.75607 | ||
| 7749 | 2015.11.13 23:15 | modify | 855 | 0.13 | 0.75620 | 0.75072 | 0.75700 | ||
| 7750 | 2015.11.13 23:30 | modify | 856 | 0.13 | 0.75701 | 0.76251 | 0.75608 | ||
| 7751 | 2015.11.13 23:30 | modify | 856 | 0.13 | 0.75701 | 0.76251 | 0.75595 | ||
| 7752 | 2015.11.13 23:45 | modify | 856 | 0.13 | 0.75708 | 0.76258 | 0.75602 | ||
| 7753 | 2015.11.13 23:45 | modify | 856 | 0.13 | 0.75708 | 0.76258 | 0.75565 | ||
| 7754 | 2015.11.13 23:50 | delete | 856 | 0.13 | 0.75708 | 0.76258 | 0.75565 | ||
| 7755 | 2015.11.16 00:45 | modify | 855 | 0.13 | 0.75620 | 0.75072 | 0.75697 | ||
| 7756 | 2015.11.16 01:00 | modify | 855 | 0.13 | 0.75620 | 0.75072 | 0.75680 | ||
| 7757 | 2015.11.16 01:15 | modify | 855 | 0.13 | 0.75620 | 0.75072 | 0.75677 | ||
| 7758 | 2015.11.16 01:16 | t/p | 855 | 0.13 | 0.75680 | 0.75072 | 0.75677 | 7.66 | 1298.08 |
| 7759 | 2015.11.20 23:00 | buy limit | 857 | 0.13 | 0.76307 | 0.75757 | 0.77307 | ||
| 7760 | 2015.11.20 23:00 | sell limit | 858 | 0.13 | 0.76472 | 0.77022 | 0.75472 | ||
| 7761 | 2015.11.20 23:00 | modify | 858 | 0.13 | 0.76472 | 0.77022 | 0.76307 | ||
| 7762 | 2015.11.20 23:00 | modify | 857 | 0.13 | 0.76307 | 0.75757 | 0.76472 | ||
| 7763 | 2015.11.20 23:10 | buy | 857 | 0.13 | 0.76301 | 0.75757 | 0.76472 | ||
| 7764 | 2015.11.20 23:15 | modify | 858 | 0.13 | 0.76467 | 0.77017 | 0.76302 | ||
| 7765 | 2015.11.20 23:15 | modify | 858 | 0.13 | 0.76467 | 0.77017 | 0.76292 | ||
| 7766 | 2015.11.20 23:15 | modify | 857 | 0.13 | 0.76301 | 0.75757 | 0.76467 | ||
| 7767 | 2015.11.20 23:30 | modify | 858 | 0.13 | 0.76455 | 0.77005 | 0.76280 | ||
| 7768 | 2015.11.20 23:30 | modify | 858 | 0.13 | 0.76455 | 0.77005 | 0.76271 | ||
| 7769 | 2015.11.20 23:30 | modify | 857 | 0.13 | 0.76301 | 0.75757 | 0.76455 | ||
| 7770 | 2015.11.20 23:45 | modify | 858 | 0.13 | 0.76435 | 0.76985 | 0.76251 | ||
| 7771 | 2015.11.20 23:45 | modify | 858 | 0.13 | 0.76435 | 0.76985 | 0.76258 | ||
| 7772 | 2015.11.20 23:45 | modify | 857 | 0.13 | 0.76301 | 0.75757 | 0.76435 | ||
| 7773 | 2015.11.20 23:50 | delete | 858 | 0.13 | 0.76435 | 0.76985 | 0.76258 | ||
| 7774 | 2015.11.23 00:00 | modify | 857 | 0.13 | 0.76301 | 0.75757 | 0.76413 | ||
| 7775 | 2015.11.23 00:00 | t/p | 857 | 0.13 | 0.76414 | 0.75757 | 0.76413 | 15.13 | 1313.21 |
| 7776 | 2015.11.23 00:00 | buy limit | 859 | 0.13 | 0.76246 | 0.75696 | 0.77246 | ||
| 7777 | 2015.11.23 00:01 | modify | 859 | 0.13 | 0.76246 | 0.75696 | 0.76413 | ||
| 7778 | 2015.11.23 00:15 | modify | 859 | 0.13 | 0.76258 | 0.75708 | 0.76425 | ||
| 7779 | 2015.11.23 00:15 | modify | 859 | 0.13 | 0.76258 | 0.75708 | 0.76386 | ||
| 7780 | 2015.11.23 00:30 | delete | 859 | 0.13 | 0.76258 | 0.75708 | 0.76386 | ||
| 7781 | 2015.11.27 23:00 | buy limit | 860 | 0.13 | 0.76946 | 0.76396 | 0.77946 | ||
| 7782 | 2015.11.27 23:00 | sell limit | 861 | 0.13 | 0.77021 | 0.77571 | 0.76021 | ||
| 7783 | 2015.11.27 23:00 | modify | 861 | 0.13 | 0.77021 | 0.77571 | 0.76946 | ||
| 7784 | 2015.11.27 23:00 | modify | 860 | 0.13 | 0.76946 | 0.76396 | 0.77021 | ||
| 7785 | 2015.11.27 23:15 | modify | 860 | 0.13 | 0.76943 | 0.76393 | 0.77018 | ||
| 7786 | 2015.11.27 23:15 | modify | 861 | 0.13 | 0.77017 | 0.77567 | 0.76942 | ||
| 7787 | 2015.11.27 23:15 | modify | 861 | 0.13 | 0.77017 | 0.77567 | 0.76943 | ||
| 7788 | 2015.11.27 23:15 | modify | 860 | 0.13 | 0.76943 | 0.76393 | 0.77017 | ||
| 7789 | 2015.11.27 23:30 | modify | 860 | 0.13 | 0.76940 | 0.76390 | 0.77014 | ||
| 7790 | 2015.11.27 23:30 | modify | 861 | 0.13 | 0.77016 | 0.77566 | 0.76942 | ||
| 7791 | 2015.11.27 23:30 | modify | 861 | 0.13 | 0.77016 | 0.77566 | 0.76940 | ||
| 7792 | 2015.11.27 23:30 | modify | 860 | 0.13 | 0.76940 | 0.76390 | 0.77016 | ||
| 7793 | 2015.11.27 23:45 | modify | 860 | 0.13 | 0.76942 | 0.76392 | 0.77018 | ||
| 7794 | 2015.11.27 23:45 | modify | 861 | 0.13 | 0.77020 | 0.77570 | 0.76944 | ||
| 7795 | 2015.11.27 23:45 | modify | 861 | 0.13 | 0.77020 | 0.77570 | 0.76942 | ||
| 7796 | 2015.11.27 23:45 | modify | 860 | 0.13 | 0.76942 | 0.76392 | 0.77020 | ||
| 7797 | 2015.11.27 23:50 | delete | 861 | 0.13 | 0.77020 | 0.77570 | 0.76942 | ||
| 7798 | 2015.11.27 23:50 | delete | 860 | 0.13 | 0.76942 | 0.76392 | 0.77020 | ||
| 7799 | 2015.11.30 00:00 | buy limit | 862 | 0.13 | 0.76945 | 0.76395 | 0.77945 | ||
| 7800 | 2015.11.30 00:00 | modify | 862 | 0.13 | 0.76945 | 0.76395 | 0.77020 | ||
| 7801 | 2015.11.30 00:15 | modify | 862 | 0.13 | 0.76943 | 0.76393 | 0.77018 | ||
| 7802 | 2015.11.30 00:15 | modify | 862 | 0.13 | 0.76943 | 0.76393 | 0.77015 | ||
| 7803 | 2015.11.30 00:30 | modify | 862 | 0.13 | 0.76945 | 0.76395 | 0.77017 | ||
| 7804 | 2015.11.30 00:30 | delete | 862 | 0.13 | 0.76945 | 0.76395 | 0.77017 | ||
| 7805 | 2015.12.04 23:00 | buy limit | 863 | 0.13 | 0.74428 | 0.73878 | 0.75428 | ||
| 7806 | 2015.12.04 23:00 | sell limit | 864 | 0.13 | 0.74774 | 0.75324 | 0.73774 | ||
| 7807 | 2015.12.04 23:00 | modify | 864 | 0.13 | 0.74774 | 0.75324 | 0.74428 | ||
| 7808 | 2015.12.04 23:00 | modify | 863 | 0.13 | 0.74428 | 0.73878 | 0.74774 | ||
| 7809 | 2015.12.04 23:15 | modify | 863 | 0.13 | 0.74426 | 0.73876 | 0.74772 | ||
| 7810 | 2015.12.04 23:15 | modify | 864 | 0.13 | 0.74716 | 0.75266 | 0.74370 | ||
| 7811 | 2015.12.04 23:15 | modify | 864 | 0.13 | 0.74716 | 0.75266 | 0.74426 | ||
| 7812 | 2015.12.04 23:15 | modify | 863 | 0.13 | 0.74426 | 0.73876 | 0.74716 | ||
| 7813 | 2015.12.04 23:30 | modify | 863 | 0.13 | 0.74433 | 0.73883 | 0.74723 | ||
| 7814 | 2015.12.04 23:30 | modify | 864 | 0.13 | 0.74667 | 0.75217 | 0.74377 | ||
| 7815 | 2015.12.04 23:30 | modify | 864 | 0.13 | 0.74667 | 0.75217 | 0.74433 | ||
| 7816 | 2015.12.04 23:30 | modify | 863 | 0.13 | 0.74433 | 0.73883 | 0.74667 | ||
| 7817 | 2015.12.04 23:45 | modify | 863 | 0.13 | 0.74458 | 0.73908 | 0.74692 | ||
| 7818 | 2015.12.04 23:45 | modify | 864 | 0.13 | 0.74606 | 0.75156 | 0.74372 | ||
| 7819 | 2015.12.04 23:45 | modify | 864 | 0.13 | 0.74606 | 0.75156 | 0.74458 | ||
| 7820 | 2015.12.04 23:45 | modify | 863 | 0.13 | 0.74458 | 0.73908 | 0.74606 | ||
| 7821 | 2015.12.04 23:50 | delete | 864 | 0.13 | 0.74606 | 0.75156 | 0.74458 | ||
| 7822 | 2015.12.04 23:50 | delete | 863 | 0.13 | 0.74458 | 0.73908 | 0.74606 | ||
| 7823 | 2015.12.07 00:00 | buy limit | 865 | 0.13 | 0.74425 | 0.73875 | 0.75425 | ||
| 7824 | 2015.12.07 00:00 | modify | 865 | 0.13 | 0.74425 | 0.73875 | 0.74594 | ||
| 7825 | 2015.12.07 00:15 | modify | 865 | 0.13 | 0.74424 | 0.73874 | 0.74593 | ||
| 7826 | 2015.12.07 00:15 | modify | 865 | 0.13 | 0.74424 | 0.73874 | 0.74597 | ||
| 7827 | 2015.12.07 00:30 | modify | 865 | 0.13 | 0.74425 | 0.73875 | 0.74598 | ||
| 7828 | 2015.12.07 00:30 | delete | 865 | 0.13 | 0.74425 | 0.73875 | 0.74598 | ||
| 7829 | 2015.12.11 23:00 | buy limit | 866 | 0.13 | 0.71464 | 0.70914 | 0.72464 | ||
| 7830 | 2015.12.11 23:00 | sell limit | 867 | 0.13 | 0.71560 | 0.72110 | 0.70560 | ||
| 7831 | 2015.12.11 23:00 | sell | 867 | 0.13 | 0.71560 | 0.72110 | 0.70560 | ||
| 7832 | 2015.12.11 23:00 | modify | 866 | 0.13 | 0.71464 | 0.70914 | 0.71558 | ||
| 7833 | 2015.12.11 23:00 | modify | 867 | 0.13 | 0.71560 | 0.72110 | 0.71464 | ||
| 7834 | 2015.12.11 23:15 | modify | 866 | 0.13 | 0.71456 | 0.70906 | 0.71550 | ||
| 7835 | 2015.12.11 23:15 | modify | 866 | 0.13 | 0.71456 | 0.70906 | 0.71576 | ||
| 7836 | 2015.12.11 23:30 | modify | 866 | 0.13 | 0.71458 | 0.70908 | 0.71578 | ||
| 7837 | 2015.12.11 23:30 | modify | 866 | 0.13 | 0.71458 | 0.70908 | 0.71579 | ||
| 7838 | 2015.12.11 23:50 | delete | 866 | 0.13 | 0.71458 | 0.70908 | 0.71579 | ||
| 7839 | 2015.12.14 00:00 | buy limit | 868 | 0.13 | 0.71348 | 0.70798 | 0.72348 | ||
| 7840 | 2015.12.14 00:00 | modify | 868 | 0.13 | 0.71348 | 0.70798 | 0.71641 | ||
| 7841 | 2015.12.14 00:15 | modify | 868 | 0.13 | 0.71348 | 0.70798 | 0.71653 | ||
| 7842 | 2015.12.14 00:30 | modify | 868 | 0.13 | 0.71354 | 0.70804 | 0.71659 | ||
| 7843 | 2015.12.14 00:30 | delete | 868 | 0.13 | 0.71354 | 0.70804 | 0.71659 | ||
| 7844 | 2015.12.14 03:00 | modify | 867 | 0.13 | 0.71560 | 0.72110 | 0.71544 | ||
| 7845 | 2015.12.14 03:12 | t/p | 867 | 0.13 | 0.71540 | 0.72110 | 0.71544 | 1.40 | 1314.61 |
| 7846 | 2015.12.18 23:00 | sell limit | 869 | 0.13 | 0.71379 | 0.71929 | 0.70379 | ||
| 7847 | 2015.12.18 23:00 | buy limit | 870 | 0.13 | 0.71146 | 0.70596 | 0.72146 | ||
| 7848 | 2015.12.18 23:00 | buy | 870 | 0.13 | 0.71145 | 0.70596 | 0.72146 | ||
| 7849 | 2015.12.18 23:00 | modify | 869 | 0.13 | 0.71379 | 0.71929 | 0.71155 | ||
| 7850 | 2015.12.18 23:00 | modify | 870 | 0.13 | 0.71145 | 0.70596 | 0.71379 | ||
| 7851 | 2015.12.18 23:15 | modify | 869 | 0.13 | 0.71351 | 0.71901 | 0.71127 | ||
| 7852 | 2015.12.18 23:15 | modify | 869 | 0.13 | 0.71351 | 0.71901 | 0.71146 | ||
| 7853 | 2015.12.18 23:15 | modify | 870 | 0.13 | 0.71145 | 0.70596 | 0.71351 | ||
| 7854 | 2015.12.18 23:30 | modify | 869 | 0.13 | 0.71341 | 0.71891 | 0.71136 | ||
| 7855 | 2015.12.18 23:30 | modify | 869 | 0.13 | 0.71341 | 0.71891 | 0.71128 | ||
| 7856 | 2015.12.18 23:30 | modify | 870 | 0.13 | 0.71145 | 0.70596 | 0.71341 | ||
| 7857 | 2015.12.18 23:45 | modify | 869 | 0.13 | 0.71324 | 0.71874 | 0.71111 | ||
| 7858 | 2015.12.18 23:45 | modify | 869 | 0.13 | 0.71324 | 0.71874 | 0.71118 | ||
| 7859 | 2015.12.18 23:45 | modify | 870 | 0.13 | 0.71145 | 0.70596 | 0.71324 | ||
| 7860 | 2015.12.18 23:50 | delete | 869 | 0.13 | 0.71324 | 0.71874 | 0.71118 | ||
| 7861 | 2015.12.21 00:46 | modify | 870 | 0.13 | 0.71145 | 0.70596 | 0.71303 | ||
| 7862 | 2015.12.21 01:00 | modify | 870 | 0.13 | 0.71145 | 0.70596 | 0.71279 | ||
| 7863 | 2015.12.21 01:15 | modify | 870 | 0.13 | 0.71145 | 0.70596 | 0.71256 | ||
| 7864 | 2015.12.21 01:30 | modify | 870 | 0.13 | 0.71145 | 0.70596 | 0.71240 | ||
| 7865 | 2015.12.21 01:45 | modify | 870 | 0.13 | 0.71145 | 0.70596 | 0.71232 | ||
| 7866 | 2015.12.21 02:00 | modify | 870 | 0.13 | 0.71145 | 0.70596 | 0.71210 | ||
| 7867 | 2015.12.21 02:30 | modify | 870 | 0.13 | 0.71145 | 0.70596 | 0.71201 | ||
| 7868 | 2015.12.21 02:45 | modify | 870 | 0.13 | 0.71145 | 0.70596 | 0.71194 | ||
| 7869 | 2015.12.21 03:00 | modify | 870 | 0.13 | 0.71145 | 0.70596 | 0.71183 | ||
| 7870 | 2015.12.21 03:15 | modify | 870 | 0.13 | 0.71145 | 0.70596 | 0.71154 | ||
| 7871 | 2015.12.21 04:00 | modify | 870 | 0.13 | 0.71145 | 0.70596 | 0.71140 | ||
| 7872 | 2015.12.21 04:15 | modify | 870 | 0.13 | 0.71145 | 0.70596 | 0.71135 | ||
| 7873 | 2015.12.21 04:18 | t/p | 870 | 0.13 | 0.71136 | 0.70596 | 0.71135 | -2.06 | 1312.54 |
| 7874 | 2015.12.28 00:10 | buy limit | 871 | 0.13 | 0.71296 | 0.70746 | 0.72296 | ||
| 7875 | 2015.12.28 00:10 | sell limit | 872 | 0.13 | 0.71457 | 0.72007 | 0.70457 | ||
| 7876 | 2015.12.28 00:10 | modify | 872 | 0.13 | 0.71457 | 0.72007 | 0.71296 | ||
| 7877 | 2015.12.28 00:10 | modify | 871 | 0.13 | 0.71296 | 0.70746 | 0.71457 | ||
| 7878 | 2015.12.28 00:15 | modify | 871 | 0.13 | 0.71292 | 0.70742 | 0.71453 | ||
| 7879 | 2015.12.28 00:15 | modify | 872 | 0.13 | 0.71446 | 0.71996 | 0.71285 | ||
| 7880 | 2015.12.28 00:15 | modify | 872 | 0.13 | 0.71446 | 0.71996 | 0.71292 | ||
| 7881 | 2015.12.28 00:15 | modify | 871 | 0.13 | 0.71292 | 0.70742 | 0.71446 | ||
| 7882 | 2015.12.28 01:03 | modify | 871 | 0.13 | 0.71276 | 0.70726 | 0.71430 | ||
| 7883 | 2015.12.28 01:03 | modify | 872 | 0.13 | 0.71441 | 0.71991 | 0.71287 | ||
| 7884 | 2015.12.28 01:03 | delete | 872 | 0.13 | 0.71441 | 0.71991 | 0.71287 | ||
| 7885 | 2015.12.28 01:03 | delete | 871 | 0.13 | 0.71276 | 0.70726 | 0.71430 | ||
| 7886 | 2016.01.04 00:00 | buy limit | 873 | 0.13 | 0.72254 | 0.71704 | 0.73254 | ||
| 7887 | 2016.01.04 00:00 | sell limit | 874 | 0.13 | 0.72483 | 0.73033 | 0.71483 | ||
| 7888 | 2016.01.04 00:00 | modify | 874 | 0.13 | 0.72483 | 0.73033 | 0.72254 | ||
| 7889 | 2016.01.04 00:00 | modify | 873 | 0.13 | 0.72254 | 0.71704 | 0.72483 | ||
| 7890 | 2016.01.04 00:15 | modify | 873 | 0.13 | 0.72271 | 0.71721 | 0.72500 | ||
| 7891 | 2016.01.04 00:15 | modify | 874 | 0.13 | 0.72478 | 0.73028 | 0.72249 | ||
| 7892 | 2016.01.04 00:15 | modify | 874 | 0.13 | 0.72478 | 0.73028 | 0.72271 | ||
| 7893 | 2016.01.04 00:15 | modify | 873 | 0.13 | 0.72271 | 0.71721 | 0.72478 | ||
| 7894 | 2016.01.04 00:30 | modify | 873 | 0.13 | 0.72233 | 0.71683 | 0.72440 | ||
| 7895 | 2016.01.04 00:30 | modify | 874 | 0.13 | 0.72498 | 0.73048 | 0.72291 | ||
| 7896 | 2016.01.04 00:30 | delete | 874 | 0.13 | 0.72498 | 0.73048 | 0.72291 | ||
| 7897 | 2016.01.04 00:30 | delete | 873 | 0.13 | 0.72233 | 0.71683 | 0.72440 | ||
| 7898 | 2016.01.08 23:00 | buy limit | 875 | 0.13 | 0.70283 | 0.69733 | 0.71283 | ||
| 7899 | 2016.01.08 23:00 | sell limit | 876 | 0.13 | 0.70555 | 0.71105 | 0.69555 | ||
| 7900 | 2016.01.08 23:00 | modify | 876 | 0.13 | 0.70555 | 0.71105 | 0.70283 | ||
| 7901 | 2016.01.08 23:00 | modify | 875 | 0.13 | 0.70283 | 0.69733 | 0.70555 | ||
| 7902 | 2016.01.08 23:14 | buy | 875 | 0.13 | 0.70280 | 0.69733 | 0.70555 | ||
| 7903 | 2016.01.08 23:15 | modify | 876 | 0.13 | 0.70534 | 0.71084 | 0.70262 | ||
| 7904 | 2016.01.08 23:15 | modify | 876 | 0.13 | 0.70534 | 0.71084 | 0.70255 | ||
| 7905 | 2016.01.08 23:15 | modify | 875 | 0.13 | 0.70280 | 0.69733 | 0.70534 | ||
| 7906 | 2016.01.08 23:30 | modify | 876 | 0.13 | 0.70520 | 0.71070 | 0.70241 | ||
| 7907 | 2016.01.08 23:30 | modify | 876 | 0.13 | 0.70520 | 0.71070 | 0.70231 | ||
| 7908 | 2016.01.08 23:30 | modify | 875 | 0.13 | 0.70280 | 0.69733 | 0.70520 | ||
| 7909 | 2016.01.08 23:45 | modify | 876 | 0.13 | 0.70476 | 0.71026 | 0.70187 | ||
| 7910 | 2016.01.08 23:45 | modify | 876 | 0.13 | 0.70476 | 0.71026 | 0.70209 | ||
| 7911 | 2016.01.08 23:45 | modify | 875 | 0.13 | 0.70280 | 0.69733 | 0.70476 | ||
| 7912 | 2016.01.08 23:50 | delete | 876 | 0.13 | 0.70476 | 0.71026 | 0.70209 | ||
| 7913 | 2016.01.11 00:04 | modify | 875 | 0.13 | 0.70280 | 0.69733 | 0.70462 | ||
| 7914 | 2016.01.11 00:14 | sell limit | 877 | 0.13 | 0.70462 | 0.71012 | 0.69462 | ||
| 7915 | 2016.01.11 00:14 | modify | 877 | 0.13 | 0.70462 | 0.71012 | 0.70165 | ||
| 7916 | 2016.01.11 00:15 | modify | 877 | 0.13 | 0.70454 | 0.71004 | 0.70157 | ||
| 7917 | 2016.01.11 00:15 | modify | 877 | 0.13 | 0.70454 | 0.71004 | 0.70108 | ||
| 7918 | 2016.01.11 00:15 | modify | 875 | 0.13 | 0.70280 | 0.69733 | 0.70454 | ||
| 7919 | 2016.01.11 00:30 | modify | 877 | 0.13 | 0.70444 | 0.70994 | 0.70098 | ||
| 7920 | 2016.01.11 00:30 | delete | 877 | 0.13 | 0.70444 | 0.70994 | 0.70098 | ||
| 7921 | 2016.01.11 00:30 | modify | 875 | 0.13 | 0.70280 | 0.69733 | 0.70444 | ||
| 7922 | 2016.01.11 00:45 | modify | 875 | 0.13 | 0.70280 | 0.69733 | 0.70405 | ||
| 7923 | 2016.01.11 01:00 | modify | 875 | 0.13 | 0.70280 | 0.69733 | 0.70367 | ||
| 7924 | 2016.01.11 01:05 | s/l | 875 | 0.13 | 0.69719 | 0.69733 | 0.70367 | -79.79 | 1232.75 |
| 7925 | 2016.01.15 23:01 | buy limit | 878 | 0.12 | 0.68625 | 0.68075 | 0.69625 | ||
| 7926 | 2016.01.15 23:01 | sell limit | 879 | 0.12 | 0.68967 | 0.69517 | 0.67967 | ||
| 7927 | 2016.01.15 23:01 | modify | 879 | 0.12 | 0.68967 | 0.69517 | 0.68625 | ||
| 7928 | 2016.01.15 23:01 | modify | 878 | 0.12 | 0.68625 | 0.68075 | 0.68967 | ||
| 7929 | 2016.01.15 23:15 | modify | 878 | 0.12 | 0.68642 | 0.68092 | 0.68984 | ||
| 7930 | 2016.01.15 23:15 | modify | 879 | 0.12 | 0.68992 | 0.69542 | 0.68650 | ||
| 7931 | 2016.01.15 23:15 | modify | 879 | 0.12 | 0.68992 | 0.69542 | 0.68642 | ||
| 7932 | 2016.01.15 23:15 | modify | 878 | 0.12 | 0.68642 | 0.68092 | 0.68992 | ||
| 7933 | 2016.01.15 23:30 | modify | 878 | 0.12 | 0.68666 | 0.68116 | 0.69016 | ||
| 7934 | 2016.01.15 23:30 | modify | 879 | 0.12 | 0.69013 | 0.69563 | 0.68663 | ||
| 7935 | 2016.01.15 23:30 | modify | 879 | 0.12 | 0.69013 | 0.69563 | 0.68666 | ||
| 7936 | 2016.01.15 23:30 | modify | 878 | 0.12 | 0.68666 | 0.68116 | 0.69013 | ||
| 7937 | 2016.01.15 23:45 | modify | 878 | 0.12 | 0.68689 | 0.68139 | 0.69036 | ||
| 7938 | 2016.01.15 23:45 | modify | 879 | 0.12 | 0.69028 | 0.69578 | 0.68681 | ||
| 7939 | 2016.01.15 23:45 | modify | 879 | 0.12 | 0.69028 | 0.69578 | 0.68689 | ||
| 7940 | 2016.01.15 23:45 | modify | 878 | 0.12 | 0.68689 | 0.68139 | 0.69028 | ||
| 7941 | 2016.01.15 23:50 | delete | 879 | 0.12 | 0.69028 | 0.69578 | 0.68689 | ||
| 7942 | 2016.01.15 23:50 | delete | 878 | 0.12 | 0.68689 | 0.68139 | 0.69028 | ||
| 7943 | 2016.01.22 23:00 | buy limit | 880 | 0.12 | 0.71741 | 0.71191 | 0.72741 | ||
| 7944 | 2016.01.22 23:00 | sell limit | 881 | 0.12 | 0.71858 | 0.72408 | 0.70858 | ||
| 7945 | 2016.01.22 23:00 | modify | 881 | 0.12 | 0.71858 | 0.72408 | 0.71741 | ||
| 7946 | 2016.01.22 23:00 | modify | 880 | 0.12 | 0.71741 | 0.71191 | 0.71858 | ||
| 7947 | 2016.01.22 23:15 | modify | 880 | 0.12 | 0.71757 | 0.71207 | 0.71874 | ||
| 7948 | 2016.01.22 23:15 | modify | 881 | 0.12 | 0.71856 | 0.72406 | 0.71739 | ||
| 7949 | 2016.01.22 23:15 | modify | 881 | 0.12 | 0.71856 | 0.72406 | 0.71757 | ||
| 7950 | 2016.01.22 23:15 | modify | 880 | 0.12 | 0.71757 | 0.71207 | 0.71856 | ||
| 7951 | 2016.01.22 23:30 | modify | 880 | 0.12 | 0.71766 | 0.71216 | 0.71865 | ||
| 7952 | 2016.01.22 23:30 | modify | 881 | 0.12 | 0.71859 | 0.72409 | 0.71760 | ||
| 7953 | 2016.01.22 23:30 | modify | 881 | 0.12 | 0.71859 | 0.72409 | 0.71766 | ||
| 7954 | 2016.01.22 23:30 | modify | 880 | 0.12 | 0.71766 | 0.71216 | 0.71859 | ||
| 7955 | 2016.01.22 23:45 | modify | 880 | 0.12 | 0.71770 | 0.71220 | 0.71863 | ||
| 7956 | 2016.01.22 23:45 | modify | 881 | 0.12 | 0.71860 | 0.72410 | 0.71767 | ||
| 7957 | 2016.01.22 23:45 | modify | 881 | 0.12 | 0.71860 | 0.72410 | 0.71770 | ||
| 7958 | 2016.01.22 23:45 | modify | 880 | 0.12 | 0.71770 | 0.71220 | 0.71860 | ||
| 7959 | 2016.01.22 23:50 | delete | 881 | 0.12 | 0.71860 | 0.72410 | 0.71770 | ||
| 7960 | 2016.01.22 23:50 | delete | 880 | 0.12 | 0.71770 | 0.71220 | 0.71860 | ||
| 7961 | 2016.01.25 00:23 | buy limit | 882 | 0.12 | 0.71768 | 0.71218 | 0.72768 | ||
| 7962 | 2016.01.25 00:23 | modify | 882 | 0.12 | 0.71768 | 0.71218 | 0.71853 | ||
| 7963 | 2016.01.25 00:30 | modify | 882 | 0.12 | 0.71770 | 0.71220 | 0.71855 | ||
| 7964 | 2016.01.25 00:30 | delete | 882 | 0.12 | 0.71770 | 0.71220 | 0.71855 | ||
| 7965 | 2016.01.29 23:00 | buy limit | 883 | 0.12 | 0.72874 | 0.72324 | 0.73874 | ||
| 7966 | 2016.01.29 23:00 | sell limit | 884 | 0.12 | 0.73141 | 0.73691 | 0.72141 | ||
| 7967 | 2016.01.29 23:00 | modify | 884 | 0.12 | 0.73141 | 0.73691 | 0.72874 | ||
| 7968 | 2016.01.29 23:00 | modify | 883 | 0.12 | 0.72874 | 0.72324 | 0.73141 | ||
| 7969 | 2016.01.29 23:15 | modify | 883 | 0.12 | 0.72914 | 0.72364 | 0.73181 | ||
| 7970 | 2016.01.29 23:15 | modify | 884 | 0.12 | 0.73143 | 0.73693 | 0.72876 | ||
| 7971 | 2016.01.29 23:15 | modify | 884 | 0.12 | 0.73143 | 0.73693 | 0.72914 | ||
| 7972 | 2016.01.29 23:15 | modify | 883 | 0.12 | 0.72914 | 0.72364 | 0.73143 | ||
| 7973 | 2016.01.29 23:30 | modify | 883 | 0.12 | 0.72946 | 0.72396 | 0.73175 | ||
| 7974 | 2016.01.29 23:30 | modify | 884 | 0.12 | 0.73143 | 0.73693 | 0.72946 | ||
| 7975 | 2016.01.29 23:30 | modify | 883 | 0.12 | 0.72946 | 0.72396 | 0.73143 | ||
| 7976 | 2016.01.29 23:31 | sell | 884 | 0.12 | 0.73144 | 0.73693 | 0.72946 | ||
| 7977 | 2016.01.29 23:45 | modify | 883 | 0.12 | 0.72964 | 0.72414 | 0.73161 | ||
| 7978 | 2016.01.29 23:45 | modify | 883 | 0.12 | 0.72964 | 0.72414 | 0.73163 | ||
| 7979 | 2016.01.29 23:45 | modify | 884 | 0.12 | 0.73144 | 0.73693 | 0.72964 | ||
| 7980 | 2016.01.29 23:50 | delete | 883 | 0.12 | 0.72964 | 0.72414 | 0.73163 | ||
| 7981 | 2016.02.01 00:01 | modify | 884 | 0.12 | 0.73144 | 0.73693 | 0.72977 | ||
| 7982 | 2016.02.01 00:07 | buy limit | 885 | 0.12 | 0.72977 | 0.72427 | 0.73977 | ||
| 7983 | 2016.02.01 00:07 | modify | 885 | 0.12 | 0.72977 | 0.72427 | 0.73176 | ||
| 7984 | 2016.02.01 00:15 | modify | 885 | 0.12 | 0.73007 | 0.72457 | 0.73206 | ||
| 7985 | 2016.02.01 00:15 | modify | 885 | 0.12 | 0.73007 | 0.72457 | 0.73171 | ||
| 7986 | 2016.02.01 00:15 | modify | 884 | 0.12 | 0.73144 | 0.73693 | 0.73007 | ||
| 7987 | 2016.02.01 00:30 | modify | 885 | 0.12 | 0.73013 | 0.72463 | 0.73177 | ||
| 7988 | 2016.02.01 00:30 | delete | 885 | 0.12 | 0.73013 | 0.72463 | 0.73177 | ||
| 7989 | 2016.02.01 00:30 | modify | 884 | 0.12 | 0.73144 | 0.73693 | 0.73013 | ||
| 7990 | 2016.02.01 01:30 | modify | 884 | 0.12 | 0.73144 | 0.73693 | 0.73033 | ||
| 7991 | 2016.02.01 01:45 | modify | 884 | 0.12 | 0.73144 | 0.73693 | 0.73060 | ||
| 7992 | 2016.02.01 02:00 | modify | 884 | 0.12 | 0.73144 | 0.73693 | 0.73067 | ||
| 7993 | 2016.02.01 02:15 | modify | 884 | 0.12 | 0.73144 | 0.73693 | 0.73080 | ||
| 7994 | 2016.02.01 02:30 | modify | 884 | 0.12 | 0.73144 | 0.73693 | 0.73090 | ||
| 7995 | 2016.02.01 02:46 | t/p | 884 | 0.12 | 0.73087 | 0.73693 | 0.73090 | 6.11 | 1238.86 |
| 7996 | 2016.02.05 23:00 | buy limit | 886 | 0.12 | 0.71297 | 0.70747 | 0.72297 | ||
| 7997 | 2016.02.05 23:00 | sell limit | 887 | 0.12 | 0.71460 | 0.72010 | 0.70460 | ||
| 7998 | 2016.02.05 23:00 | modify | 887 | 0.12 | 0.71460 | 0.72010 | 0.71297 | ||
| 7999 | 2016.02.05 23:00 | modify | 886 | 0.12 | 0.71297 | 0.70747 | 0.71460 | ||
| 8000 | 2016.02.05 23:15 | modify | 886 | 0.12 | 0.71292 | 0.70742 | 0.71455 | ||
| 8001 | 2016.02.05 23:15 | modify | 887 | 0.12 | 0.71451 | 0.72001 | 0.71288 | ||
| 8002 | 2016.02.05 23:15 | modify | 887 | 0.12 | 0.71451 | 0.72001 | 0.71292 | ||
| 8003 | 2016.02.05 23:15 | modify | 886 | 0.12 | 0.71292 | 0.70742 | 0.71451 | ||
| 8004 | 2016.02.05 23:30 | modify | 886 | 0.12 | 0.71303 | 0.70753 | 0.71462 | ||
| 8005 | 2016.02.05 23:30 | modify | 887 | 0.12 | 0.71417 | 0.71967 | 0.71258 | ||
| 8006 | 2016.02.05 23:30 | modify | 887 | 0.12 | 0.71417 | 0.71967 | 0.71303 | ||
| 8007 | 2016.02.05 23:30 | modify | 886 | 0.12 | 0.71303 | 0.70753 | 0.71417 | ||
| 8008 | 2016.02.05 23:45 | modify | 886 | 0.12 | 0.71291 | 0.70741 | 0.71405 | ||
| 8009 | 2016.02.05 23:45 | modify | 887 | 0.12 | 0.71407 | 0.71957 | 0.71293 | ||
| 8010 | 2016.02.05 23:45 | modify | 887 | 0.12 | 0.71407 | 0.71957 | 0.71291 | ||
| 8011 | 2016.02.05 23:45 | modify | 886 | 0.12 | 0.71291 | 0.70741 | 0.71407 | ||
| 8012 | 2016.02.05 23:50 | delete | 887 | 0.12 | 0.71407 | 0.71957 | 0.71291 | ||
| 8013 | 2016.02.05 23:50 | delete | 886 | 0.12 | 0.71291 | 0.70741 | 0.71407 | ||
| 8014 | 2016.02.08 00:00 | buy limit | 888 | 0.12 | 0.71218 | 0.70668 | 0.72218 | ||
| 8015 | 2016.02.08 00:01 | modify | 888 | 0.12 | 0.71218 | 0.70668 | 0.71440 | ||
| 8016 | 2016.02.08 00:15 | modify | 888 | 0.12 | 0.71219 | 0.70669 | 0.71441 | ||
| 8017 | 2016.02.08 00:30 | modify | 888 | 0.12 | 0.71221 | 0.70671 | 0.71443 | ||
| 8018 | 2016.02.08 00:30 | delete | 888 | 0.12 | 0.71221 | 0.70671 | 0.71443 | ||
| 8019 | 2016.02.12 23:00 | buy limit | 889 | 0.12 | 0.70415 | 0.69865 | 0.71415 | ||
| 8020 | 2016.02.12 23:00 | sell limit | 890 | 0.12 | 0.70587 | 0.71137 | 0.69587 | ||
| 8021 | 2016.02.12 23:00 | modify | 890 | 0.12 | 0.70587 | 0.71137 | 0.70415 | ||
| 8022 | 2016.02.12 23:00 | modify | 889 | 0.12 | 0.70415 | 0.69865 | 0.70587 | ||
| 8023 | 2016.02.12 23:15 | modify | 889 | 0.12 | 0.70426 | 0.69876 | 0.70598 | ||
| 8024 | 2016.02.12 23:15 | modify | 890 | 0.12 | 0.70540 | 0.71090 | 0.70368 | ||
| 8025 | 2016.02.12 23:15 | modify | 890 | 0.12 | 0.70540 | 0.71090 | 0.70426 | ||
| 8026 | 2016.02.12 23:15 | modify | 889 | 0.12 | 0.70426 | 0.69876 | 0.70540 | ||
| 8027 | 2016.02.12 23:30 | modify | 889 | 0.12 | 0.70428 | 0.69878 | 0.70542 | ||
| 8028 | 2016.02.12 23:30 | modify | 890 | 0.12 | 0.70529 | 0.71079 | 0.70415 | ||
| 8029 | 2016.02.12 23:30 | modify | 890 | 0.12 | 0.70529 | 0.71079 | 0.70428 | ||
| 8030 | 2016.02.12 23:30 | modify | 889 | 0.12 | 0.70428 | 0.69878 | 0.70529 | ||
| 8031 | 2016.02.12 23:35 | sell | 890 | 0.12 | 0.70529 | 0.71079 | 0.70428 | ||
| 8032 | 2016.02.12 23:45 | modify | 889 | 0.12 | 0.70428 | 0.69878 | 0.70530 | ||
| 8033 | 2016.02.12 23:50 | delete | 889 | 0.12 | 0.70428 | 0.69878 | 0.70530 | ||
| 8034 | 2016.02.12 23:52 | s/l | 890 | 0.12 | 0.71189 | 0.71079 | 0.70428 | -86.45 | 1152.41 |
| 8035 | 2016.02.15 00:00 | buy limit | 891 | 0.12 | 0.70425 | 0.69875 | 0.71425 | ||
| 8036 | 2016.02.15 00:00 | modify | 891 | 0.12 | 0.70425 | 0.69875 | 0.70526 | ||
| 8037 | 2016.02.15 00:16 | modify | 891 | 0.12 | 0.70423 | 0.69873 | 0.70524 | ||
| 8038 | 2016.02.15 00:16 | modify | 891 | 0.12 | 0.70423 | 0.69873 | 0.70512 | ||
| 8039 | 2016.02.15 00:30 | modify | 891 | 0.12 | 0.70413 | 0.69863 | 0.70502 | ||
| 8040 | 2016.02.15 00:30 | delete | 891 | 0.12 | 0.70413 | 0.69863 | 0.70502 | ||
| 8041 | 2016.02.19 23:00 | buy limit | 892 | 0.12 | 0.71775 | 0.71225 | 0.72775 | ||
| 8042 | 2016.02.19 23:00 | sell limit | 893 | 0.12 | 0.71909 | 0.72459 | 0.70909 | ||
| 8043 | 2016.02.19 23:00 | modify | 893 | 0.12 | 0.71909 | 0.72459 | 0.71775 | ||
| 8044 | 2016.02.19 23:00 | modify | 892 | 0.12 | 0.71775 | 0.71225 | 0.71909 | ||
| 8045 | 2016.02.19 23:15 | modify | 892 | 0.12 | 0.71779 | 0.71229 | 0.71913 | ||
| 8046 | 2016.02.19 23:15 | modify | 893 | 0.12 | 0.71910 | 0.72460 | 0.71776 | ||
| 8047 | 2016.02.19 23:15 | modify | 893 | 0.12 | 0.71910 | 0.72460 | 0.71779 | ||
| 8048 | 2016.02.19 23:15 | modify | 892 | 0.12 | 0.71779 | 0.71229 | 0.71910 | ||
| 8049 | 2016.02.19 23:30 | modify | 892 | 0.12 | 0.71786 | 0.71236 | 0.71917 | ||
| 8050 | 2016.02.19 23:30 | modify | 893 | 0.12 | 0.71913 | 0.72463 | 0.71782 | ||
| 8051 | 2016.02.19 23:30 | modify | 893 | 0.12 | 0.71913 | 0.72463 | 0.71786 | ||
| 8052 | 2016.02.19 23:30 | modify | 892 | 0.12 | 0.71786 | 0.71236 | 0.71913 | ||
| 8053 | 2016.02.19 23:45 | modify | 892 | 0.12 | 0.71803 | 0.71253 | 0.71930 | ||
| 8054 | 2016.02.19 23:45 | modify | 893 | 0.12 | 0.71912 | 0.72462 | 0.71785 | ||
| 8055 | 2016.02.19 23:45 | modify | 893 | 0.12 | 0.71912 | 0.72462 | 0.71803 | ||
| 8056 | 2016.02.19 23:45 | modify | 892 | 0.12 | 0.71803 | 0.71253 | 0.71912 | ||
| 8057 | 2016.02.19 23:50 | delete | 893 | 0.12 | 0.71912 | 0.72462 | 0.71803 | ||
| 8058 | 2016.02.19 23:50 | delete | 892 | 0.12 | 0.71803 | 0.71253 | 0.71912 | ||
| 8059 | 2016.02.22 00:09 | sell limit | 894 | 0.12 | 0.71912 | 0.72462 | 0.70912 | ||
| 8060 | 2016.02.22 00:10 | modify | 894 | 0.12 | 0.71912 | 0.72462 | 0.71790 | ||
| 8061 | 2016.02.22 00:15 | modify | 894 | 0.12 | 0.71916 | 0.72466 | 0.71794 | ||
| 8062 | 2016.02.22 00:15 | modify | 894 | 0.12 | 0.71916 | 0.72466 | 0.71771 | ||
| 8063 | 2016.02.22 00:30 | modify | 894 | 0.12 | 0.71914 | 0.72464 | 0.71769 | ||
| 8064 | 2016.02.22 00:30 | delete | 894 | 0.12 | 0.71914 | 0.72464 | 0.71769 | ||
| 8065 | 2016.02.26 23:00 | buy limit | 895 | 0.12 | 0.73686 | 0.73136 | 0.74686 | ||
| 8066 | 2016.02.26 23:00 | sell limit | 896 | 0.12 | 0.73835 | 0.74385 | 0.72835 | ||
| 8067 | 2016.02.26 23:00 | modify | 896 | 0.12 | 0.73835 | 0.74385 | 0.73686 | ||
| 8068 | 2016.02.26 23:00 | modify | 895 | 0.12 | 0.73686 | 0.73136 | 0.73835 | ||
| 8069 | 2016.02.26 23:15 | modify | 895 | 0.12 | 0.73674 | 0.73124 | 0.73823 | ||
| 8070 | 2016.02.26 23:15 | modify | 896 | 0.12 | 0.73826 | 0.74376 | 0.73677 | ||
| 8071 | 2016.02.26 23:15 | modify | 896 | 0.12 | 0.73826 | 0.74376 | 0.73674 | ||
| 8072 | 2016.02.26 23:15 | modify | 895 | 0.12 | 0.73674 | 0.73124 | 0.73826 | ||
| 8073 | 2016.02.26 23:30 | modify | 895 | 0.12 | 0.73669 | 0.73119 | 0.73821 | ||
| 8074 | 2016.02.26 23:30 | modify | 896 | 0.12 | 0.73802 | 0.74352 | 0.73650 | ||
| 8075 | 2016.02.26 23:30 | modify | 896 | 0.12 | 0.73802 | 0.74352 | 0.73669 | ||
| 8076 | 2016.02.26 23:30 | modify | 895 | 0.12 | 0.73669 | 0.73119 | 0.73802 | ||
| 8077 | 2016.02.26 23:45 | modify | 895 | 0.12 | 0.73659 | 0.73109 | 0.73792 | ||
| 8078 | 2016.02.26 23:45 | modify | 896 | 0.12 | 0.73803 | 0.74353 | 0.73670 | ||
| 8079 | 2016.02.26 23:45 | modify | 896 | 0.12 | 0.73803 | 0.74353 | 0.73659 | ||
| 8080 | 2016.02.26 23:45 | modify | 895 | 0.12 | 0.73659 | 0.73109 | 0.73803 | ||
| 8081 | 2016.02.26 23:50 | delete | 896 | 0.12 | 0.73803 | 0.74353 | 0.73659 | ||
| 8082 | 2016.02.26 23:50 | delete | 895 | 0.12 | 0.73659 | 0.73109 | 0.73803 | ||
| 8083 | 2016.02.29 00:06 | buy limit | 897 | 0.12 | 0.73651 | 0.73101 | 0.74651 | ||
| 8084 | 2016.02.29 00:06 | modify | 897 | 0.12 | 0.73651 | 0.73101 | 0.73795 | ||
| 8085 | 2016.02.29 00:15 | modify | 897 | 0.12 | 0.73660 | 0.73110 | 0.73804 | ||
| 8086 | 2016.02.29 00:15 | modify | 897 | 0.12 | 0.73660 | 0.73110 | 0.73772 | ||
| 8087 | 2016.02.29 00:30 | modify | 897 | 0.12 | 0.73667 | 0.73117 | 0.73779 | ||
| 8088 | 2016.02.29 00:30 | delete | 897 | 0.12 | 0.73667 | 0.73117 | 0.73779 | ||
| 8089 | 2016.03.04 23:00 | buy limit | 898 | 0.12 | 0.74576 | 0.74026 | 0.75576 | ||
| 8090 | 2016.03.04 23:00 | sell limit | 899 | 0.12 | 0.74669 | 0.75219 | 0.73669 | ||
| 8091 | 2016.03.04 23:00 | modify | 899 | 0.12 | 0.74669 | 0.75219 | 0.74576 | ||
| 8092 | 2016.03.04 23:00 | modify | 898 | 0.12 | 0.74576 | 0.74026 | 0.74669 | ||
| 8093 | 2016.03.04 23:00 | buy | 898 | 0.12 | 0.74576 | 0.74026 | 0.74669 | ||
| 8094 | 2016.03.04 23:15 | modify | 899 | 0.12 | 0.74698 | 0.75248 | 0.74605 | ||
| 8095 | 2016.03.04 23:15 | modify | 899 | 0.12 | 0.74698 | 0.75248 | 0.74520 | ||
| 8096 | 2016.03.04 23:30 | modify | 899 | 0.12 | 0.74696 | 0.75246 | 0.74518 | ||
| 8097 | 2016.03.04 23:30 | modify | 899 | 0.12 | 0.74696 | 0.75246 | 0.74503 | ||
| 8098 | 2016.03.04 23:45 | modify | 899 | 0.12 | 0.74684 | 0.75234 | 0.74491 | ||
| 8099 | 2016.03.04 23:45 | modify | 899 | 0.12 | 0.74684 | 0.75234 | 0.74497 | ||
| 8100 | 2016.03.04 23:50 | delete | 899 | 0.12 | 0.74684 | 0.75234 | 0.74497 | ||
| 8101 | 2016.03.07 00:00 | sell limit | 900 | 0.12 | 0.74675 | 0.75225 | 0.73675 | ||
| 8102 | 2016.03.07 00:01 | modify | 900 | 0.12 | 0.74675 | 0.75225 | 0.74487 | ||
| 8103 | 2016.03.07 00:15 | modify | 900 | 0.12 | 0.74674 | 0.75224 | 0.74486 | ||
| 8104 | 2016.03.07 00:15 | modify | 900 | 0.12 | 0.74674 | 0.75224 | 0.74469 | ||
| 8105 | 2016.03.07 00:30 | modify | 900 | 0.12 | 0.74671 | 0.75221 | 0.74466 | ||
| 8106 | 2016.03.07 00:30 | delete | 900 | 0.12 | 0.74671 | 0.75221 | 0.74466 | ||
| 8107 | 2016.03.07 00:45 | modify | 898 | 0.12 | 0.74576 | 0.74026 | 0.74658 | ||
| 8108 | 2016.03.07 01:00 | modify | 898 | 0.12 | 0.74576 | 0.74026 | 0.74649 | ||
| 8109 | 2016.03.07 01:15 | modify | 898 | 0.12 | 0.74576 | 0.74026 | 0.74646 | ||
| 8110 | 2016.03.07 01:30 | modify | 898 | 0.12 | 0.74576 | 0.74026 | 0.74636 | ||
| 8111 | 2016.03.07 01:45 | modify | 898 | 0.12 | 0.74576 | 0.74026 | 0.74618 | ||
| 8112 | 2016.03.07 02:00 | modify | 898 | 0.12 | 0.74576 | 0.74026 | 0.74617 | ||
| 8113 | 2016.03.07 02:15 | modify | 898 | 0.12 | 0.74576 | 0.74026 | 0.74613 | ||
| 8114 | 2016.03.07 02:45 | modify | 898 | 0.12 | 0.74576 | 0.74026 | 0.74610 | ||
| 8115 | 2016.03.07 03:00 | modify | 898 | 0.12 | 0.74576 | 0.74026 | 0.74609 | ||
| 8116 | 2016.03.07 04:00 | modify | 898 | 0.12 | 0.74576 | 0.74026 | 0.74600 | ||
| 8117 | 2016.03.07 04:15 | modify | 898 | 0.12 | 0.74576 | 0.74026 | 0.74583 | ||
| 8118 | 2016.03.07 04:30 | modify | 898 | 0.12 | 0.74576 | 0.74026 | 0.74557 | ||
| 8119 | 2016.03.07 04:45 | modify | 898 | 0.12 | 0.74576 | 0.74026 | 0.74528 | ||
| 8120 | 2016.03.07 05:00 | modify | 898 | 0.12 | 0.74576 | 0.74026 | 0.74509 | ||
| 8121 | 2016.03.07 05:15 | modify | 898 | 0.12 | 0.74576 | 0.74026 | 0.74502 | ||
| 8122 | 2016.03.07 05:30 | modify | 898 | 0.12 | 0.74576 | 0.74026 | 0.74501 | ||
| 8123 | 2016.03.07 05:39 | t/p | 898 | 0.12 | 0.74501 | 0.74026 | 0.74501 | -10.48 | 1141.94 |
| 8124 | 2016.03.11 23:00 | buy limit | 901 | 0.11 | 0.74164 | 0.73614 | 0.75164 | ||
| 8125 | 2016.03.11 23:00 | sell limit | 902 | 0.11 | 0.74269 | 0.74819 | 0.73269 | ||
| 8126 | 2016.03.11 23:00 | modify | 902 | 0.11 | 0.74269 | 0.74819 | 0.74164 | ||
| 8127 | 2016.03.11 23:00 | modify | 901 | 0.11 | 0.74164 | 0.73614 | 0.74269 | ||
| 8128 | 2016.03.11 23:15 | modify | 902 | 0.11 | 0.74275 | 0.74825 | 0.74170 | ||
| 8129 | 2016.03.11 23:15 | modify | 902 | 0.11 | 0.74275 | 0.74825 | 0.74164 | ||
| 8130 | 2016.03.11 23:15 | modify | 901 | 0.11 | 0.74164 | 0.73614 | 0.74275 | ||
| 8131 | 2016.03.11 23:30 | modify | 901 | 0.11 | 0.74163 | 0.73613 | 0.74274 | ||
| 8132 | 2016.03.11 23:30 | modify | 902 | 0.11 | 0.74281 | 0.74831 | 0.74170 | ||
| 8133 | 2016.03.11 23:30 | modify | 902 | 0.11 | 0.74281 | 0.74831 | 0.74163 | ||
| 8134 | 2016.03.11 23:30 | modify | 901 | 0.11 | 0.74163 | 0.73613 | 0.74281 | ||
| 8135 | 2016.03.11 23:38 | sell | 902 | 0.11 | 0.74282 | 0.74831 | 0.74163 | ||
| 8136 | 2016.03.11 23:45 | modify | 901 | 0.11 | 0.74167 | 0.73617 | 0.74285 | ||
| 8137 | 2016.03.11 23:45 | modify | 901 | 0.11 | 0.74167 | 0.73617 | 0.74292 | ||
| 8138 | 2016.03.11 23:45 | modify | 902 | 0.11 | 0.74282 | 0.74831 | 0.74167 | ||
| 8139 | 2016.03.11 23:50 | delete | 901 | 0.11 | 0.74167 | 0.73617 | 0.74292 | ||
| 8140 | 2016.03.14 00:04 | modify | 902 | 0.11 | 0.74282 | 0.74831 | 0.74192 | ||
| 8141 | 2016.03.14 00:31 | modify | 902 | 0.11 | 0.74282 | 0.74831 | 0.74194 | ||
| 8142 | 2016.03.14 01:00 | modify | 902 | 0.11 | 0.74282 | 0.74831 | 0.74196 | ||
| 8143 | 2016.03.14 01:15 | modify | 902 | 0.11 | 0.74282 | 0.74831 | 0.74200 | ||
| 8144 | 2016.03.14 01:55 | t/p | 902 | 0.11 | 0.74189 | 0.74831 | 0.74200 | 9.88 | 1151.82 |
| 8145 | 2016.03.18 23:00 | buy limit | 903 | 0.12 | 0.74301 | 0.73751 | 0.75301 | ||
| 8146 | 2016.03.18 23:00 | sell limit | 904 | 0.12 | 0.74447 | 0.74997 | 0.73447 | ||
| 8147 | 2016.03.18 23:00 | modify | 904 | 0.12 | 0.74447 | 0.74997 | 0.74301 | ||
| 8148 | 2016.03.18 23:00 | modify | 903 | 0.12 | 0.74301 | 0.73751 | 0.74447 | ||
| 8149 | 2016.03.18 23:15 | modify | 903 | 0.12 | 0.74303 | 0.73753 | 0.74449 | ||
| 8150 | 2016.03.18 23:15 | modify | 904 | 0.12 | 0.74448 | 0.74998 | 0.74302 | ||
| 8151 | 2016.03.18 23:15 | modify | 904 | 0.12 | 0.74448 | 0.74998 | 0.74303 | ||
| 8152 | 2016.03.18 23:15 | modify | 903 | 0.12 | 0.74303 | 0.73753 | 0.74448 | ||
| 8153 | 2016.03.18 23:26 | sell | 904 | 0.12 | 0.74452 | 0.74998 | 0.74303 | ||
| 8154 | 2016.03.18 23:30 | modify | 903 | 0.12 | 0.74308 | 0.73758 | 0.74453 | ||
| 8155 | 2016.03.18 23:30 | modify | 903 | 0.12 | 0.74308 | 0.73758 | 0.74461 | ||
| 8156 | 2016.03.18 23:30 | modify | 904 | 0.12 | 0.74452 | 0.74998 | 0.74308 | ||
| 8157 | 2016.03.18 23:45 | modify | 903 | 0.12 | 0.74319 | 0.73769 | 0.74472 | ||
| 8158 | 2016.03.18 23:45 | modify | 904 | 0.12 | 0.74452 | 0.74998 | 0.74319 | ||
| 8159 | 2016.03.18 23:50 | delete | 903 | 0.12 | 0.74319 | 0.73769 | 0.74472 | ||
| 8160 | 2016.03.21 00:07 | buy limit | 905 | 0.12 | 0.74288 | 0.73738 | 0.75288 | ||
| 8161 | 2016.03.21 00:07 | modify | 905 | 0.12 | 0.74288 | 0.73738 | 0.74488 | ||
| 8162 | 2016.03.21 00:15 | modify | 905 | 0.12 | 0.74303 | 0.73753 | 0.74503 | ||
| 8163 | 2016.03.21 00:15 | modify | 905 | 0.12 | 0.74303 | 0.73753 | 0.74496 | ||
| 8164 | 2016.03.21 00:30 | modify | 905 | 0.12 | 0.74295 | 0.73745 | 0.74488 | ||
| 8165 | 2016.03.21 00:30 | delete | 905 | 0.12 | 0.74295 | 0.73745 | 0.74488 | ||
| 8166 | 2016.03.21 02:40 | t/p | 904 | 0.12 | 0.74318 | 0.74998 | 0.74319 | 16.12 | 1167.94 |
| 8167 | 2016.03.25 23:00 | buy limit | 906 | 0.12 | 0.73555 | 0.73005 | 0.74555 | ||
| 8168 | 2016.03.25 23:00 | sell limit | 907 | 0.12 | 0.73592 | 0.74142 | 0.72592 | ||
| 8169 | 2016.03.25 23:00 | modify | 907 | 0.12 | 0.73592 | 0.74142 | 0.73555 | ||
| 8170 | 2016.03.25 23:00 | modify | 906 | 0.12 | 0.73555 | 0.73005 | 0.73592 | ||
| 8171 | 2016.03.25 23:02 | sell | 907 | 0.12 | 0.73593 | 0.74142 | 0.73555 | ||
| 8172 | 2016.03.25 23:30 | modify | 906 | 0.12 | 0.73551 | 0.73001 | 0.73588 | ||
| 8173 | 2016.03.25 23:30 | modify | 906 | 0.12 | 0.73551 | 0.73001 | 0.73592 | ||
| 8174 | 2016.03.25 23:45 | modify | 906 | 0.12 | 0.73549 | 0.72999 | 0.73590 | ||
| 8175 | 2016.03.25 23:45 | modify | 906 | 0.12 | 0.73549 | 0.72999 | 0.73592 | ||
| 8176 | 2016.03.25 23:50 | delete | 906 | 0.12 | 0.73549 | 0.72999 | 0.73592 | ||
| 8177 | 2016.03.28 00:01 | buy limit | 908 | 0.12 | 0.73458 | 0.72908 | 0.74458 | ||
| 8178 | 2016.03.28 00:03 | modify | 908 | 0.12 | 0.73458 | 0.72908 | 0.73644 | ||
| 8179 | 2016.03.28 00:15 | modify | 908 | 0.12 | 0.73453 | 0.72903 | 0.73639 | ||
| 8180 | 2016.03.28 00:30 | modify | 908 | 0.12 | 0.73444 | 0.72894 | 0.73630 | ||
| 8181 | 2016.03.28 00:30 | delete | 908 | 0.12 | 0.73444 | 0.72894 | 0.73630 | ||
| 8182 | 2016.03.28 03:45 | modify | 907 | 0.12 | 0.73593 | 0.74142 | 0.73564 | ||
| 8183 | 2016.03.28 04:00 | modify | 907 | 0.12 | 0.73593 | 0.74142 | 0.73616 | ||
| 8184 | 2016.03.28 04:15 | modify | 907 | 0.12 | 0.73593 | 0.74142 | 0.73628 | ||
| 8185 | 2016.03.28 04:30 | modify | 907 | 0.12 | 0.73593 | 0.74142 | 0.73630 | ||
| 8186 | 2016.03.28 04:45 | modify | 907 | 0.12 | 0.73593 | 0.74142 | 0.73632 | ||
| 8187 | 2016.03.28 06:30 | modify | 907 | 0.12 | 0.73593 | 0.74142 | 0.73652 | ||
| 8188 | 2016.03.28 06:45 | modify | 907 | 0.12 | 0.73593 | 0.74142 | 0.73655 | ||
| 8189 | 2016.03.28 07:00 | modify | 907 | 0.12 | 0.73593 | 0.74142 | 0.73656 | ||
| 8190 | 2016.03.28 07:15 | modify | 907 | 0.12 | 0.73593 | 0.74142 | 0.73660 | ||
| 8191 | 2016.03.28 07:30 | modify | 907 | 0.12 | 0.73593 | 0.74142 | 0.73664 | ||
| 8192 | 2016.03.28 07:45 | modify | 907 | 0.12 | 0.73593 | 0.74142 | 0.73667 | ||
| 8193 | 2016.03.28 08:00 | modify | 907 | 0.12 | 0.73593 | 0.74142 | 0.73674 | ||
| 8194 | 2016.03.28 09:00 | modify | 907 | 0.12 | 0.73593 | 0.74142 | 0.73678 | ||
| 8195 | 2016.03.28 09:15 | modify | 907 | 0.12 | 0.73593 | 0.74142 | 0.73692 | ||
| 8196 | 2016.03.28 09:30 | modify | 907 | 0.12 | 0.73593 | 0.74142 | 0.73704 | ||
| 8197 | 2016.03.28 09:45 | modify | 907 | 0.12 | 0.73593 | 0.74142 | 0.73712 | ||
| 8198 | 2016.03.28 10:00 | modify | 907 | 0.12 | 0.73593 | 0.74142 | 0.73716 | ||
| 8199 | 2016.03.28 10:15 | modify | 907 | 0.12 | 0.73593 | 0.74142 | 0.73720 | ||
| 8200 | 2016.03.28 10:30 | modify | 907 | 0.12 | 0.73593 | 0.74142 | 0.73724 | ||
| 8201 | 2016.03.28 10:45 | modify | 907 | 0.12 | 0.73593 | 0.74142 | 0.73736 | ||
| 8202 | 2016.03.28 11:00 | modify | 907 | 0.12 | 0.73593 | 0.74142 | 0.73745 | ||
| 8203 | 2016.03.28 11:18 | t/p | 907 | 0.12 | 0.73745 | 0.74142 | 0.73745 | -21.05 | 1146.89 |
| 8204 | 2016.04.01 23:00 | buy limit | 909 | 0.11 | 0.73511 | 0.72961 | 0.74511 | ||
| 8205 | 2016.04.01 23:00 | sell limit | 910 | 0.11 | 0.73671 | 0.74221 | 0.72671 | ||
| 8206 | 2016.04.01 23:00 | modify | 910 | 0.11 | 0.73671 | 0.74221 | 0.73511 | ||
| 8207 | 2016.04.01 23:00 | modify | 909 | 0.11 | 0.73511 | 0.72961 | 0.73671 | ||
| 8208 | 2016.04.01 23:15 | modify | 909 | 0.11 | 0.73541 | 0.72991 | 0.73701 | ||
| 8209 | 2016.04.01 23:15 | modify | 910 | 0.11 | 0.73662 | 0.74212 | 0.73502 | ||
| 8210 | 2016.04.01 23:15 | modify | 910 | 0.11 | 0.73662 | 0.74212 | 0.73541 | ||
| 8211 | 2016.04.01 23:15 | modify | 909 | 0.11 | 0.73541 | 0.72991 | 0.73662 | ||
| 8212 | 2016.04.01 23:30 | modify | 909 | 0.11 | 0.73556 | 0.73006 | 0.73677 | ||
| 8213 | 2016.04.01 23:30 | modify | 910 | 0.11 | 0.73661 | 0.74211 | 0.73540 | ||
| 8214 | 2016.04.01 23:30 | modify | 910 | 0.11 | 0.73661 | 0.74211 | 0.73556 | ||
| 8215 | 2016.04.01 23:30 | modify | 909 | 0.11 | 0.73556 | 0.73006 | 0.73661 | ||
| 8216 | 2016.04.01 23:45 | modify | 909 | 0.11 | 0.73552 | 0.73002 | 0.73657 | ||
| 8217 | 2016.04.01 23:45 | modify | 910 | 0.11 | 0.73663 | 0.74213 | 0.73558 | ||
| 8218 | 2016.04.01 23:45 | modify | 910 | 0.11 | 0.73663 | 0.74213 | 0.73552 | ||
| 8219 | 2016.04.01 23:45 | modify | 909 | 0.11 | 0.73552 | 0.73002 | 0.73663 | ||
| 8220 | 2016.04.01 23:50 | delete | 910 | 0.11 | 0.73663 | 0.74213 | 0.73552 | ||
| 8221 | 2016.04.01 23:50 | delete | 909 | 0.11 | 0.73552 | 0.73002 | 0.73663 | ||
| 8222 | 2016.04.08 23:00 | buy limit | 911 | 0.11 | 0.73301 | 0.72751 | 0.74301 | ||
| 8223 | 2016.04.08 23:00 | sell limit | 912 | 0.11 | 0.73431 | 0.73981 | 0.72431 | ||
| 8224 | 2016.04.08 23:00 | modify | 912 | 0.11 | 0.73431 | 0.73981 | 0.73301 | ||
| 8225 | 2016.04.08 23:00 | modify | 911 | 0.11 | 0.73301 | 0.72751 | 0.73431 | ||
| 8226 | 2016.04.08 23:15 | modify | 911 | 0.11 | 0.73295 | 0.72745 | 0.73425 | ||
| 8227 | 2016.04.08 23:15 | modify | 912 | 0.11 | 0.73430 | 0.73980 | 0.73300 | ||
| 8228 | 2016.04.08 23:15 | modify | 912 | 0.11 | 0.73430 | 0.73980 | 0.73295 | ||
| 8229 | 2016.04.08 23:15 | modify | 911 | 0.11 | 0.73295 | 0.72745 | 0.73430 | ||
| 8230 | 2016.04.08 23:30 | modify | 911 | 0.11 | 0.73304 | 0.72754 | 0.73439 | ||
| 8231 | 2016.04.08 23:30 | modify | 912 | 0.11 | 0.73430 | 0.73980 | 0.73304 | ||
| 8232 | 2016.04.08 23:30 | modify | 911 | 0.11 | 0.73304 | 0.72754 | 0.73430 | ||
| 8233 | 2016.04.08 23:45 | modify | 911 | 0.11 | 0.73315 | 0.72765 | 0.73441 | ||
| 8234 | 2016.04.08 23:45 | modify | 912 | 0.11 | 0.73426 | 0.73976 | 0.73300 | ||
| 8235 | 2016.04.08 23:45 | modify | 912 | 0.11 | 0.73426 | 0.73976 | 0.73315 | ||
| 8236 | 2016.04.08 23:45 | modify | 911 | 0.11 | 0.73315 | 0.72765 | 0.73426 | ||
| 8237 | 2016.04.08 23:50 | delete | 912 | 0.11 | 0.73426 | 0.73976 | 0.73315 | ||
| 8238 | 2016.04.08 23:50 | delete | 911 | 0.11 | 0.73315 | 0.72765 | 0.73426 | ||
| 8239 | 2016.04.15 23:00 | buy limit | 913 | 0.11 | 0.75222 | 0.74672 | 0.76222 | ||
| 8240 | 2016.04.15 23:00 | sell limit | 914 | 0.11 | 0.75398 | 0.75948 | 0.74398 | ||
| 8241 | 2016.04.15 23:00 | modify | 914 | 0.11 | 0.75398 | 0.75948 | 0.75222 | ||
| 8242 | 2016.04.15 23:00 | modify | 913 | 0.11 | 0.75222 | 0.74672 | 0.75398 | ||
| 8243 | 2016.04.15 23:00 | sell | 914 | 0.11 | 0.75399 | 0.75948 | 0.75222 | ||
| 8244 | 2016.04.15 23:15 | modify | 913 | 0.11 | 0.75220 | 0.74670 | 0.75396 | ||
| 8245 | 2016.04.15 23:15 | modify | 913 | 0.11 | 0.75220 | 0.74670 | 0.75435 | ||
| 8246 | 2016.04.15 23:30 | modify | 913 | 0.11 | 0.75232 | 0.74682 | 0.75447 | ||
| 8247 | 2016.04.15 23:30 | modify | 913 | 0.11 | 0.75232 | 0.74682 | 0.75463 | ||
| 8248 | 2016.04.15 23:30 | modify | 914 | 0.11 | 0.75399 | 0.75948 | 0.75232 | ||
| 8249 | 2016.04.15 23:45 | modify | 913 | 0.11 | 0.75255 | 0.74705 | 0.75486 | ||
| 8250 | 2016.04.15 23:45 | modify | 913 | 0.11 | 0.75255 | 0.74705 | 0.75482 | ||
| 8251 | 2016.04.15 23:45 | modify | 914 | 0.11 | 0.75399 | 0.75948 | 0.75255 | ||
| 8252 | 2016.04.15 23:50 | delete | 913 | 0.11 | 0.75255 | 0.74705 | 0.75482 | ||
| 8253 | 2016.04.18 00:00 | t/p | 914 | 0.11 | 0.74593 | 0.75948 | 0.75255 | 94.83 | 1241.72 |
| 8254 | 2016.04.18 00:00 | sell limit | 915 | 0.12 | 0.75487 | 0.76037 | 0.74487 | ||
| 8255 | 2016.04.18 00:00 | modify | 915 | 0.12 | 0.75487 | 0.76037 | 0.75275 | ||
| 8256 | 2016.04.18 00:15 | modify | 915 | 0.12 | 0.75691 | 0.76241 | 0.75479 | ||
| 8257 | 2016.04.18 00:15 | modify | 915 | 0.12 | 0.75691 | 0.76241 | 0.74954 | ||
| 8258 | 2016.04.18 00:30 | modify | 915 | 0.12 | 0.75734 | 0.76284 | 0.74997 | ||
| 8259 | 2016.04.18 00:30 | delete | 915 | 0.12 | 0.75734 | 0.76284 | 0.74997 | ||
| 8260 | 2016.04.22 23:00 | buy limit | 916 | 0.12 | 0.77056 | 0.76506 | 0.78056 | ||
| 8261 | 2016.04.22 23:00 | sell limit | 917 | 0.12 | 0.77245 | 0.77795 | 0.76245 | ||
| 8262 | 2016.04.22 23:00 | sell | 917 | 0.12 | 0.77245 | 0.77795 | 0.76245 | ||
| 8263 | 2016.04.22 23:00 | modify | 916 | 0.12 | 0.77056 | 0.76506 | 0.77245 | ||
| 8264 | 2016.04.22 23:00 | modify | 917 | 0.12 | 0.77245 | 0.77795 | 0.77056 | ||
| 8265 | 2016.04.22 23:15 | modify | 916 | 0.12 | 0.77078 | 0.76528 | 0.77267 | ||
| 8266 | 2016.04.22 23:15 | modify | 916 | 0.12 | 0.77078 | 0.76528 | 0.77256 | ||
| 8267 | 2016.04.22 23:15 | modify | 917 | 0.12 | 0.77245 | 0.77795 | 0.77078 | ||
| 8268 | 2016.04.22 23:30 | modify | 916 | 0.12 | 0.77126 | 0.76576 | 0.77304 | ||
| 8269 | 2016.04.22 23:30 | modify | 916 | 0.12 | 0.77126 | 0.76576 | 0.77250 | ||
| 8270 | 2016.04.22 23:30 | modify | 917 | 0.12 | 0.77245 | 0.77795 | 0.77126 | ||
| 8271 | 2016.04.22 23:45 | modify | 916 | 0.12 | 0.77131 | 0.76581 | 0.77255 | ||
| 8272 | 2016.04.22 23:45 | modify | 916 | 0.12 | 0.77131 | 0.76581 | 0.77248 | ||
| 8273 | 2016.04.22 23:45 | modify | 917 | 0.12 | 0.77245 | 0.77795 | 0.77131 | ||
| 8274 | 2016.04.22 23:50 | delete | 916 | 0.12 | 0.77131 | 0.76581 | 0.77248 | ||
| 8275 | 2016.04.25 00:00 | buy limit | 918 | 0.12 | 0.77067 | 0.76517 | 0.78067 | ||
| 8276 | 2016.04.25 00:02 | modify | 918 | 0.12 | 0.77067 | 0.76517 | 0.77277 | ||
| 8277 | 2016.04.25 00:15 | modify | 918 | 0.12 | 0.77068 | 0.76518 | 0.77278 | ||
| 8278 | 2016.04.25 00:15 | modify | 918 | 0.12 | 0.77068 | 0.76518 | 0.77286 | ||
| 8279 | 2016.04.25 00:30 | modify | 918 | 0.12 | 0.77070 | 0.76520 | 0.77288 | ||
| 8280 | 2016.04.25 00:30 | delete | 918 | 0.12 | 0.77070 | 0.76520 | 0.77288 | ||
| 8281 | 2016.04.25 03:00 | modify | 917 | 0.12 | 0.77245 | 0.77795 | 0.77209 | ||
| 8282 | 2016.04.25 03:03 | t/p | 917 | 0.12 | 0.77208 | 0.77795 | 0.77209 | 3.51 | 1245.23 |
| 8283 | 2016.04.29 23:00 | buy limit | 919 | 0.12 | 0.76288 | 0.75738 | 0.77288 | ||
| 8284 | 2016.04.29 23:00 | sell limit | 920 | 0.12 | 0.76511 | 0.77061 | 0.75511 | ||
| 8285 | 2016.04.29 23:00 | modify | 920 | 0.12 | 0.76511 | 0.77061 | 0.76288 | ||
| 8286 | 2016.04.29 23:00 | modify | 919 | 0.12 | 0.76288 | 0.75738 | 0.76511 | ||
| 8287 | 2016.04.29 23:15 | modify | 919 | 0.12 | 0.76289 | 0.75739 | 0.76512 | ||
| 8288 | 2016.04.29 23:15 | modify | 920 | 0.12 | 0.76519 | 0.77069 | 0.76296 | ||
| 8289 | 2016.04.29 23:15 | modify | 920 | 0.12 | 0.76519 | 0.77069 | 0.76289 | ||
| 8290 | 2016.04.29 23:15 | modify | 919 | 0.12 | 0.76289 | 0.75739 | 0.76519 | ||
| 8291 | 2016.04.29 23:30 | modify | 919 | 0.12 | 0.76292 | 0.75742 | 0.76522 | ||
| 8292 | 2016.04.29 23:30 | modify | 920 | 0.12 | 0.76525 | 0.77075 | 0.76295 | ||
| 8293 | 2016.04.29 23:30 | modify | 920 | 0.12 | 0.76525 | 0.77075 | 0.76292 | ||
| 8294 | 2016.04.29 23:30 | modify | 919 | 0.12 | 0.76292 | 0.75742 | 0.76525 | ||
| 8295 | 2016.04.29 23:50 | delete | 920 | 0.12 | 0.76525 | 0.77075 | 0.76292 | ||
| 8296 | 2016.04.29 23:50 | delete | 919 | 0.12 | 0.76292 | 0.75742 | 0.76525 | ||
| 8297 | 2016.05.02 00:06 | sell limit | 921 | 0.12 | 0.76555 | 0.77105 | 0.75555 | ||
| 8298 | 2016.05.02 00:06 | modify | 921 | 0.12 | 0.76555 | 0.77105 | 0.76239 | ||
| 8299 | 2016.05.02 00:15 | modify | 921 | 0.12 | 0.76558 | 0.77108 | 0.76242 | ||
| 8300 | 2016.05.02 00:15 | modify | 921 | 0.12 | 0.76558 | 0.77108 | 0.76227 | ||
| 8301 | 2016.05.02 00:30 | delete | 921 | 0.12 | 0.76558 | 0.77108 | 0.76227 | ||
| 8302 | 2016.05.06 23:00 | buy limit | 922 | 0.12 | 0.74983 | 0.74433 | 0.75983 | ||
| 8303 | 2016.05.06 23:00 | sell limit | 923 | 0.12 | 0.75235 | 0.75785 | 0.74235 | ||
| 8304 | 2016.05.06 23:00 | modify | 923 | 0.12 | 0.75235 | 0.75785 | 0.74983 | ||
| 8305 | 2016.05.06 23:00 | modify | 922 | 0.12 | 0.74983 | 0.74433 | 0.75235 | ||
| 8306 | 2016.05.06 23:01 | sell | 923 | 0.12 | 0.75235 | 0.75785 | 0.74983 | ||
| 8307 | 2016.05.06 23:15 | modify | 922 | 0.12 | 0.74992 | 0.74442 | 0.75244 | ||
| 8308 | 2016.05.06 23:15 | modify | 922 | 0.12 | 0.74992 | 0.74442 | 0.75269 | ||
| 8309 | 2016.05.06 23:15 | modify | 923 | 0.12 | 0.75235 | 0.75785 | 0.74992 | ||
| 8310 | 2016.05.06 23:30 | modify | 922 | 0.12 | 0.75019 | 0.74469 | 0.75296 | ||
| 8311 | 2016.05.06 23:30 | modify | 922 | 0.12 | 0.75019 | 0.74469 | 0.75295 | ||
| 8312 | 2016.05.06 23:30 | modify | 923 | 0.12 | 0.75235 | 0.75785 | 0.75019 | ||
| 8313 | 2016.05.06 23:45 | modify | 922 | 0.12 | 0.75068 | 0.74518 | 0.75344 | ||
| 8314 | 2016.05.06 23:45 | modify | 922 | 0.12 | 0.75068 | 0.74518 | 0.75312 | ||
| 8315 | 2016.05.06 23:45 | modify | 923 | 0.12 | 0.75235 | 0.75785 | 0.75068 | ||
| 8316 | 2016.05.06 23:50 | delete | 922 | 0.12 | 0.75068 | 0.74518 | 0.75312 | ||
| 8317 | 2016.05.09 02:45 | modify | 923 | 0.12 | 0.75235 | 0.75785 | 0.75070 | ||
| 8318 | 2016.05.09 03:00 | modify | 923 | 0.12 | 0.75235 | 0.75785 | 0.75104 | ||
| 8319 | 2016.05.09 03:15 | modify | 923 | 0.12 | 0.75235 | 0.75785 | 0.75127 | ||
| 8320 | 2016.05.09 03:30 | modify | 923 | 0.12 | 0.75235 | 0.75785 | 0.75151 | ||
| 8321 | 2016.05.09 03:45 | modify | 923 | 0.12 | 0.75235 | 0.75785 | 0.75161 | ||
| 8322 | 2016.05.09 04:00 | modify | 923 | 0.12 | 0.75235 | 0.75785 | 0.75179 | ||
| 8323 | 2016.05.09 04:47 | t/p | 923 | 0.12 | 0.75179 | 0.75785 | 0.75179 | 5.98 | 1251.21 |
| 8324 | 2016.05.13 23:00 | buy limit | 924 | 0.13 | 0.75295 | 0.74745 | 0.76295 | ||
| 8325 | 2016.05.13 23:00 | sell limit | 925 | 0.13 | 0.75455 | 0.76005 | 0.74455 | ||
| 8326 | 2016.05.13 23:00 | modify | 925 | 0.13 | 0.75455 | 0.76005 | 0.75295 | ||
| 8327 | 2016.05.13 23:00 | modify | 924 | 0.13 | 0.75295 | 0.74745 | 0.75455 | ||
| 8328 | 2016.05.13 23:15 | modify | 924 | 0.13 | 0.75311 | 0.74761 | 0.75471 | ||
| 8329 | 2016.05.13 23:15 | modify | 925 | 0.13 | 0.75407 | 0.75957 | 0.75247 | ||
| 8330 | 2016.05.13 23:15 | modify | 925 | 0.13 | 0.75407 | 0.75957 | 0.75311 | ||
| 8331 | 2016.05.13 23:15 | modify | 924 | 0.13 | 0.75311 | 0.74761 | 0.75407 | ||
| 8332 | 2016.05.13 23:30 | modify | 924 | 0.13 | 0.75318 | 0.74768 | 0.75414 | ||
| 8333 | 2016.05.13 23:30 | modify | 925 | 0.13 | 0.75394 | 0.75944 | 0.75298 | ||
| 8334 | 2016.05.13 23:30 | modify | 925 | 0.13 | 0.75394 | 0.75944 | 0.75318 | ||
| 8335 | 2016.05.13 23:30 | modify | 924 | 0.13 | 0.75318 | 0.74768 | 0.75394 | ||
| 8336 | 2016.05.13 23:45 | modify | 924 | 0.13 | 0.75320 | 0.74770 | 0.75396 | ||
| 8337 | 2016.05.13 23:45 | modify | 925 | 0.13 | 0.75388 | 0.75938 | 0.75312 | ||
| 8338 | 2016.05.13 23:45 | modify | 925 | 0.13 | 0.75388 | 0.75938 | 0.75320 | ||
| 8339 | 2016.05.13 23:45 | modify | 924 | 0.13 | 0.75320 | 0.74770 | 0.75388 | ||
| 8340 | 2016.05.13 23:45 | sell | 925 | 0.13 | 0.75395 | 0.75938 | 0.75320 | ||
| 8341 | 2016.05.13 23:50 | delete | 924 | 0.13 | 0.75320 | 0.74770 | 0.75388 | ||
| 8342 | 2016.05.16 01:15 | t/p | 925 | 0.13 | 0.75320 | 0.75938 | 0.75320 | 9.15 | 1260.35 |
| 8343 | 2016.05.20 23:00 | buy limit | 926 | 0.13 | 0.75402 | 0.74852 | 0.76402 | ||
| 8344 | 2016.05.20 23:00 | sell limit | 927 | 0.13 | 0.75499 | 0.76049 | 0.74499 | ||
| 8345 | 2016.05.20 23:00 | sell | 927 | 0.13 | 0.75503 | 0.76049 | 0.74499 | ||
| 8346 | 2016.05.20 23:00 | modify | 926 | 0.13 | 0.75402 | 0.74852 | 0.75491 | ||
| 8347 | 2016.05.20 23:00 | modify | 927 | 0.13 | 0.75503 | 0.76049 | 0.75402 | ||
| 8348 | 2016.05.20 23:15 | modify | 926 | 0.13 | 0.75401 | 0.74851 | 0.75490 | ||
| 8349 | 2016.05.20 23:15 | modify | 926 | 0.13 | 0.75401 | 0.74851 | 0.75495 | ||
| 8350 | 2016.05.20 23:30 | modify | 926 | 0.13 | 0.75400 | 0.74850 | 0.75494 | ||
| 8351 | 2016.05.20 23:30 | modify | 926 | 0.13 | 0.75400 | 0.74850 | 0.75502 | ||
| 8352 | 2016.05.20 23:45 | modify | 926 | 0.13 | 0.75398 | 0.74848 | 0.75500 | ||
| 8353 | 2016.05.20 23:45 | modify | 926 | 0.13 | 0.75398 | 0.74848 | 0.75518 | ||
| 8354 | 2016.05.20 23:50 | delete | 926 | 0.13 | 0.75398 | 0.74848 | 0.75518 | ||
| 8355 | 2016.05.23 03:15 | modify | 927 | 0.13 | 0.75503 | 0.76049 | 0.75429 | ||
| 8356 | 2016.05.23 03:30 | modify | 927 | 0.13 | 0.75503 | 0.76049 | 0.75458 | ||
| 8357 | 2016.05.23 03:45 | modify | 927 | 0.13 | 0.75503 | 0.76049 | 0.75470 | ||
| 8358 | 2016.05.23 04:00 | modify | 927 | 0.13 | 0.75503 | 0.76049 | 0.75488 | ||
| 8359 | 2016.05.23 06:34 | t/p | 927 | 0.13 | 0.75486 | 0.76049 | 0.75488 | 0.99 | 1261.34 |
| 8360 | 2016.05.27 23:00 | buy limit | 928 | 0.13 | 0.76176 | 0.75626 | 0.77176 | ||
| 8361 | 2016.05.27 23:00 | sell limit | 929 | 0.13 | 0.76312 | 0.76862 | 0.75312 | ||
| 8362 | 2016.05.27 23:00 | modify | 929 | 0.13 | 0.76312 | 0.76862 | 0.76176 | ||
| 8363 | 2016.05.27 23:00 | modify | 928 | 0.13 | 0.76176 | 0.75626 | 0.76312 | ||
| 8364 | 2016.05.27 23:14 | sell | 929 | 0.13 | 0.76326 | 0.76862 | 0.76176 | ||
| 8365 | 2016.05.27 23:15 | modify | 928 | 0.13 | 0.76187 | 0.75637 | 0.76323 | ||
| 8366 | 2016.05.27 23:15 | modify | 928 | 0.13 | 0.76187 | 0.75637 | 0.76324 | ||
| 8367 | 2016.05.27 23:15 | modify | 929 | 0.13 | 0.76326 | 0.76862 | 0.76187 | ||
| 8368 | 2016.05.27 23:30 | modify | 928 | 0.13 | 0.76203 | 0.75653 | 0.76340 | ||
| 8369 | 2016.05.27 23:30 | modify | 928 | 0.13 | 0.76203 | 0.75653 | 0.76332 | ||
| 8370 | 2016.05.27 23:30 | modify | 929 | 0.13 | 0.76326 | 0.76862 | 0.76203 | ||
| 8371 | 2016.05.27 23:45 | modify | 928 | 0.13 | 0.76215 | 0.75665 | 0.76344 | ||
| 8372 | 2016.05.27 23:45 | modify | 928 | 0.13 | 0.76215 | 0.75665 | 0.76332 | ||
| 8373 | 2016.05.27 23:45 | modify | 929 | 0.13 | 0.76326 | 0.76862 | 0.76215 | ||
| 8374 | 2016.05.27 23:50 | delete | 928 | 0.13 | 0.76215 | 0.75665 | 0.76332 | ||
| 8375 | 2016.05.30 00:00 | buy limit | 930 | 0.13 | 0.76151 | 0.75601 | 0.77151 | ||
| 8376 | 2016.05.30 00:00 | modify | 930 | 0.13 | 0.76151 | 0.75601 | 0.76369 | ||
| 8377 | 2016.05.30 00:15 | modify | 930 | 0.13 | 0.76156 | 0.75606 | 0.76374 | ||
| 8378 | 2016.05.30 00:15 | modify | 930 | 0.13 | 0.76156 | 0.75606 | 0.76368 | ||
| 8379 | 2016.05.30 00:30 | modify | 930 | 0.13 | 0.76153 | 0.75603 | 0.76365 | ||
| 8380 | 2016.05.30 00:30 | delete | 930 | 0.13 | 0.76153 | 0.75603 | 0.76365 | ||
| 8381 | 2016.05.30 02:37 | t/p | 929 | 0.13 | 0.76213 | 0.76862 | 0.76215 | 14.50 | 1275.84 |
| 8382 | 2016.06.03 23:00 | buy limit | 931 | 0.13 | 0.75383 | 0.74833 | 0.76383 | ||
| 8383 | 2016.06.03 23:00 | sell limit | 932 | 0.13 | 0.75540 | 0.76090 | 0.74540 | ||
| 8384 | 2016.06.03 23:00 | modify | 932 | 0.13 | 0.75540 | 0.76090 | 0.75383 | ||
| 8385 | 2016.06.03 23:00 | modify | 931 | 0.13 | 0.75383 | 0.74833 | 0.75540 | ||
| 8386 | 2016.06.03 23:15 | modify | 931 | 0.13 | 0.75389 | 0.74839 | 0.75546 | ||
| 8387 | 2016.06.03 23:15 | modify | 932 | 0.13 | 0.75542 | 0.76092 | 0.75385 | ||
| 8388 | 2016.06.03 23:15 | modify | 932 | 0.13 | 0.75542 | 0.76092 | 0.75389 | ||
| 8389 | 2016.06.03 23:15 | modify | 931 | 0.13 | 0.75389 | 0.74839 | 0.75542 | ||
| 8390 | 2016.06.03 23:29 | buy | 931 | 0.13 | 0.75387 | 0.74839 | 0.75542 | ||
| 8391 | 2016.06.03 23:30 | modify | 932 | 0.13 | 0.75548 | 0.76098 | 0.75395 | ||
| 8392 | 2016.06.03 23:30 | modify | 932 | 0.13 | 0.75548 | 0.76098 | 0.75372 | ||
| 8393 | 2016.06.03 23:45 | modify | 932 | 0.13 | 0.75551 | 0.76101 | 0.75375 | ||
| 8394 | 2016.06.03 23:45 | modify | 932 | 0.13 | 0.75551 | 0.76101 | 0.75350 | ||
| 8395 | 2016.06.03 23:50 | delete | 932 | 0.13 | 0.75551 | 0.76101 | 0.75350 | ||
| 8396 | 2016.06.06 00:07 | sell limit | 933 | 0.13 | 0.75593 | 0.76143 | 0.74593 | ||
| 8397 | 2016.06.06 00:07 | modify | 933 | 0.13 | 0.75593 | 0.76143 | 0.75252 | ||
| 8398 | 2016.06.06 00:15 | modify | 933 | 0.13 | 0.75589 | 0.76139 | 0.75248 | ||
| 8399 | 2016.06.06 00:15 | modify | 933 | 0.13 | 0.75589 | 0.76139 | 0.75233 | ||
| 8400 | 2016.06.06 00:30 | modify | 933 | 0.13 | 0.75570 | 0.76120 | 0.75214 | ||
| 8401 | 2016.06.06 00:30 | delete | 933 | 0.13 | 0.75570 | 0.76120 | 0.75214 | ||
| 8402 | 2016.06.06 01:00 | modify | 931 | 0.13 | 0.75387 | 0.74839 | 0.75501 | ||
| 8403 | 2016.06.06 01:15 | modify | 931 | 0.13 | 0.75387 | 0.74839 | 0.75477 | ||
| 8404 | 2016.06.06 02:15 | modify | 931 | 0.13 | 0.75387 | 0.74839 | 0.75471 | ||
| 8405 | 2016.06.06 03:00 | modify | 931 | 0.13 | 0.75387 | 0.74839 | 0.75439 | ||
| 8406 | 2016.06.06 03:15 | modify | 931 | 0.13 | 0.75387 | 0.74839 | 0.75437 | ||
| 8407 | 2016.06.06 04:30 | modify | 931 | 0.13 | 0.75387 | 0.74839 | 0.75428 | ||
| 8408 | 2016.06.06 04:45 | modify | 931 | 0.13 | 0.75387 | 0.74839 | 0.75408 | ||
| 8409 | 2016.06.06 05:00 | modify | 931 | 0.13 | 0.75387 | 0.74839 | 0.75387 | ||
| 8410 | 2016.06.06 05:15 | modify | 931 | 0.13 | 0.75387 | 0.74839 | 0.75366 | ||
| 8411 | 2016.06.06 05:21 | t/p | 931 | 0.13 | 0.75367 | 0.74839 | 0.75366 | -3.60 | 1272.24 |
| 8412 | 2016.06.10 23:00 | buy limit | 934 | 0.13 | 0.75485 | 0.74935 | 0.76485 | ||
| 8413 | 2016.06.10 23:00 | sell limit | 935 | 0.13 | 0.75586 | 0.76136 | 0.74586 | ||
| 8414 | 2016.06.10 23:00 | modify | 935 | 0.13 | 0.75586 | 0.76136 | 0.75485 | ||
| 8415 | 2016.06.10 23:00 | modify | 934 | 0.13 | 0.75485 | 0.74935 | 0.75586 | ||
| 8416 | 2016.06.10 23:01 | sell | 935 | 0.13 | 0.75584 | 0.76136 | 0.75485 | ||
| 8417 | 2016.06.10 23:15 | modify | 934 | 0.13 | 0.75485 | 0.74935 | 0.75584 | ||
| 8418 | 2016.06.10 23:45 | modify | 934 | 0.13 | 0.75482 | 0.74932 | 0.75581 | ||
| 8419 | 2016.06.10 23:50 | delete | 934 | 0.13 | 0.75482 | 0.74932 | 0.75581 | ||
| 8420 | 2016.06.13 00:06 | t/p | 935 | 0.13 | 0.75482 | 0.76136 | 0.75485 | 12.95 | 1285.18 |
| 8421 | 2016.06.13 00:15 | buy limit | 936 | 0.13 | 0.75323 | 0.74773 | 0.76323 | ||
| 8422 | 2016.06.13 00:15 | modify | 936 | 0.13 | 0.75323 | 0.74773 | 0.75665 | ||
| 8423 | 2016.06.13 00:30 | modify | 936 | 0.13 | 0.75317 | 0.74767 | 0.75659 | ||
| 8424 | 2016.06.13 00:30 | delete | 936 | 0.13 | 0.75317 | 0.74767 | 0.75659 | ||
| 8425 | 2016.06.17 23:00 | buy limit | 937 | 0.13 | 0.74483 | 0.73933 | 0.75483 | ||
| 8426 | 2016.06.17 23:00 | sell limit | 938 | 0.13 | 0.74609 | 0.75159 | 0.73609 | ||
| 8427 | 2016.06.17 23:00 | modify | 938 | 0.13 | 0.74609 | 0.75159 | 0.74483 | ||
| 8428 | 2016.06.17 23:00 | modify | 937 | 0.13 | 0.74483 | 0.73933 | 0.74609 | ||
| 8429 | 2016.06.17 23:15 | modify | 937 | 0.13 | 0.74473 | 0.73923 | 0.74599 | ||
| 8430 | 2016.06.17 23:15 | modify | 938 | 0.13 | 0.74610 | 0.75160 | 0.74484 | ||
| 8431 | 2016.06.17 23:15 | modify | 938 | 0.13 | 0.74610 | 0.75160 | 0.74473 | ||
| 8432 | 2016.06.17 23:15 | modify | 937 | 0.13 | 0.74473 | 0.73923 | 0.74610 | ||
| 8433 | 2016.06.17 23:24 | buy | 937 | 0.13 | 0.74473 | 0.73923 | 0.74610 | ||
| 8434 | 2016.06.17 23:30 | modify | 938 | 0.13 | 0.74612 | 0.75162 | 0.74475 | ||
| 8435 | 2016.06.17 23:30 | modify | 938 | 0.13 | 0.74612 | 0.75162 | 0.74463 | ||
| 8436 | 2016.06.17 23:45 | modify | 938 | 0.13 | 0.74618 | 0.75168 | 0.74469 | ||
| 8437 | 2016.06.17 23:45 | modify | 938 | 0.13 | 0.74618 | 0.75168 | 0.74448 | ||
| 8438 | 2016.06.17 23:50 | delete | 938 | 0.13 | 0.74618 | 0.75168 | 0.74448 | ||
| 8439 | 2016.06.20 00:03 | t/p | 937 | 0.13 | 0.74783 | 0.73923 | 0.74610 | 42.86 | 1328.04 |
| 8440 | 2016.06.20 00:03 | buy limit | 939 | 0.13 | 0.74305 | 0.73755 | 0.75305 | ||
| 8441 | 2016.06.20 00:03 | modify | 939 | 0.13 | 0.74305 | 0.73755 | 0.74696 | ||
| 8442 | 2016.06.20 00:15 | modify | 939 | 0.13 | 0.74300 | 0.73750 | 0.74691 | ||
| 8443 | 2016.06.20 00:15 | modify | 939 | 0.13 | 0.74300 | 0.73750 | 0.74744 | ||
| 8444 | 2016.06.20 00:30 | modify | 939 | 0.13 | 0.74297 | 0.73747 | 0.74741 | ||
| 8445 | 2016.06.20 00:30 | delete | 939 | 0.13 | 0.74297 | 0.73747 | 0.74741 | ||
| 8446 | 2016.06.24 23:00 | buy limit | 940 | 0.13 | 0.74521 | 0.73971 | 0.75521 | ||
| 8447 | 2016.06.24 23:00 | sell limit | 941 | 0.13 | 0.75251 | 0.75801 | 0.74251 | ||
| 8448 | 2016.06.24 23:00 | modify | 941 | 0.13 | 0.75251 | 0.75801 | 0.74521 | ||
| 8449 | 2016.06.24 23:00 | modify | 940 | 0.13 | 0.74521 | 0.73971 | 0.75251 | ||
| 8450 | 2016.06.24 23:15 | modify | 940 | 0.13 | 0.74516 | 0.73966 | 0.75246 | ||
| 8451 | 2016.06.24 23:15 | modify | 941 | 0.13 | 0.75249 | 0.75799 | 0.74519 | ||
| 8452 | 2016.06.24 23:15 | modify | 941 | 0.13 | 0.75249 | 0.75799 | 0.74516 | ||
| 8453 | 2016.06.24 23:15 | modify | 940 | 0.13 | 0.74516 | 0.73966 | 0.75249 | ||
| 8454 | 2016.06.24 23:30 | modify | 940 | 0.13 | 0.74497 | 0.73947 | 0.75230 | ||
| 8455 | 2016.06.24 23:30 | modify | 941 | 0.13 | 0.75242 | 0.75792 | 0.74509 | ||
| 8456 | 2016.06.24 23:30 | modify | 941 | 0.13 | 0.75242 | 0.75792 | 0.74497 | ||
| 8457 | 2016.06.24 23:30 | modify | 940 | 0.13 | 0.74497 | 0.73947 | 0.75242 | ||
| 8458 | 2016.06.24 23:45 | modify | 940 | 0.13 | 0.74492 | 0.73942 | 0.75237 | ||
| 8459 | 2016.06.24 23:45 | modify | 941 | 0.13 | 0.75236 | 0.75786 | 0.74491 | ||
| 8460 | 2016.06.24 23:45 | modify | 941 | 0.13 | 0.75236 | 0.75786 | 0.74492 | ||
| 8461 | 2016.06.24 23:45 | modify | 940 | 0.13 | 0.74492 | 0.73942 | 0.75236 | ||
| 8462 | 2016.06.24 23:50 | delete | 941 | 0.13 | 0.75236 | 0.75786 | 0.74492 | ||
| 8463 | 2016.06.24 23:50 | delete | 940 | 0.13 | 0.74492 | 0.73942 | 0.75236 | ||
| 8464 | 2016.06.27 00:02 | sell limit | 942 | 0.13 | 0.75195 | 0.75745 | 0.74195 | ||
| 8465 | 2016.06.27 00:03 | modify | 942 | 0.13 | 0.75195 | 0.75745 | 0.74434 | ||
| 8466 | 2016.06.27 00:15 | modify | 942 | 0.13 | 0.75102 | 0.75652 | 0.74341 | ||
| 8467 | 2016.06.27 00:15 | modify | 942 | 0.13 | 0.75102 | 0.75652 | 0.74415 | ||
| 8468 | 2016.06.27 00:30 | modify | 942 | 0.13 | 0.75020 | 0.75570 | 0.74333 | ||
| 8469 | 2016.06.27 00:30 | delete | 942 | 0.13 | 0.75020 | 0.75570 | 0.74333 | ||
| 8470 | 2016.07.01 23:00 | buy limit | 943 | 0.13 | 0.75335 | 0.74785 | 0.76335 | ||
| 8471 | 2016.07.01 23:00 | sell limit | 944 | 0.13 | 0.75572 | 0.76122 | 0.74572 | ||
| 8472 | 2016.07.01 23:00 | modify | 944 | 0.13 | 0.75572 | 0.76122 | 0.75335 | ||
| 8473 | 2016.07.01 23:00 | modify | 943 | 0.13 | 0.75335 | 0.74785 | 0.75572 | ||
| 8474 | 2016.07.01 23:15 | modify | 943 | 0.13 | 0.75352 | 0.74802 | 0.75589 | ||
| 8475 | 2016.07.01 23:15 | modify | 944 | 0.13 | 0.75566 | 0.76116 | 0.75329 | ||
| 8476 | 2016.07.01 23:15 | modify | 944 | 0.13 | 0.75566 | 0.76116 | 0.75352 | ||
| 8477 | 2016.07.01 23:15 | modify | 943 | 0.13 | 0.75352 | 0.74802 | 0.75566 | ||
| 8478 | 2016.07.01 23:30 | modify | 943 | 0.13 | 0.75358 | 0.74808 | 0.75572 | ||
| 8479 | 2016.07.01 23:30 | modify | 944 | 0.13 | 0.75564 | 0.76114 | 0.75350 | ||
| 8480 | 2016.07.01 23:30 | modify | 944 | 0.13 | 0.75564 | 0.76114 | 0.75358 | ||
| 8481 | 2016.07.01 23:30 | modify | 943 | 0.13 | 0.75358 | 0.74808 | 0.75564 | ||
| 8482 | 2016.07.01 23:45 | modify | 943 | 0.13 | 0.75344 | 0.74794 | 0.75550 | ||
| 8483 | 2016.07.01 23:45 | modify | 944 | 0.13 | 0.75569 | 0.76119 | 0.75363 | ||
| 8484 | 2016.07.01 23:45 | modify | 944 | 0.13 | 0.75569 | 0.76119 | 0.75344 | ||
| 8485 | 2016.07.01 23:45 | modify | 943 | 0.13 | 0.75344 | 0.74794 | 0.75569 | ||
| 8486 | 2016.07.01 23:50 | delete | 944 | 0.13 | 0.75569 | 0.76119 | 0.75344 | ||
| 8487 | 2016.07.01 23:50 | delete | 943 | 0.13 | 0.75344 | 0.74794 | 0.75569 | ||
| 8488 | 2016.07.04 00:16 | sell limit | 945 | 0.13 | 0.75569 | 0.76119 | 0.74569 | ||
| 8489 | 2016.07.04 00:16 | modify | 945 | 0.13 | 0.75569 | 0.76119 | 0.75288 | ||
| 8490 | 2016.07.04 00:30 | modify | 945 | 0.13 | 0.75540 | 0.76090 | 0.75259 | ||
| 8491 | 2016.07.04 00:30 | delete | 945 | 0.13 | 0.75540 | 0.76090 | 0.75259 | ||
| 8492 | 2016.07.08 23:00 | buy limit | 946 | 0.13 | 0.75288 | 0.74738 | 0.76288 | ||
| 8493 | 2016.07.08 23:00 | sell limit | 947 | 0.13 | 0.75437 | 0.75987 | 0.74437 | ||
| 8494 | 2016.07.08 23:00 | modify | 947 | 0.13 | 0.75437 | 0.75987 | 0.75288 | ||
| 8495 | 2016.07.08 23:00 | modify | 946 | 0.13 | 0.75288 | 0.74738 | 0.75397 | ||
| 8496 | 2016.07.08 23:15 | modify | 946 | 0.13 | 0.75291 | 0.74741 | 0.75400 | ||
| 8497 | 2016.07.08 23:15 | modify | 947 | 0.13 | 0.75408 | 0.75958 | 0.75259 | ||
| 8498 | 2016.07.08 23:15 | modify | 947 | 0.13 | 0.75408 | 0.75958 | 0.75291 | ||
| 8499 | 2016.07.08 23:15 | modify | 946 | 0.13 | 0.75291 | 0.74741 | 0.75408 | ||
| 8500 | 2016.07.08 23:17 | sell | 947 | 0.13 | 0.75408 | 0.75958 | 0.75291 | ||
| 8501 | 2016.07.08 23:30 | modify | 946 | 0.13 | 0.75296 | 0.74746 | 0.75413 | ||
| 8502 | 2016.07.08 23:30 | modify | 946 | 0.13 | 0.75296 | 0.74746 | 0.75422 | ||
| 8503 | 2016.07.08 23:30 | modify | 947 | 0.13 | 0.75408 | 0.75958 | 0.75296 | ||
| 8504 | 2016.07.08 23:45 | modify | 946 | 0.13 | 0.75306 | 0.74756 | 0.75432 | ||
| 8505 | 2016.07.08 23:45 | modify | 946 | 0.13 | 0.75306 | 0.74756 | 0.75427 | ||
| 8506 | 2016.07.08 23:45 | modify | 947 | 0.13 | 0.75408 | 0.75958 | 0.75306 | ||
| 8507 | 2016.07.08 23:50 | delete | 946 | 0.13 | 0.75306 | 0.74756 | 0.75427 | ||
| 8508 | 2016.07.11 00:01 | modify | 947 | 0.13 | 0.75408 | 0.75958 | 0.75316 | ||
| 8509 | 2016.07.11 00:03 | t/p | 947 | 0.13 | 0.75306 | 0.75958 | 0.75316 | 12.95 | 1340.99 |
| 8510 | 2016.07.11 00:03 | sell limit | 948 | 0.13 | 0.75423 | 0.75973 | 0.74423 | ||
| 8511 | 2016.07.11 00:03 | modify | 948 | 0.13 | 0.75423 | 0.75973 | 0.75316 | ||
| 8512 | 2016.07.11 00:15 | modify | 948 | 0.13 | 0.75426 | 0.75976 | 0.75319 | ||
| 8513 | 2016.07.11 00:15 | modify | 948 | 0.13 | 0.75426 | 0.75976 | 0.75308 | ||
| 8514 | 2016.07.11 00:30 | modify | 948 | 0.13 | 0.75434 | 0.75984 | 0.75316 | ||
| 8515 | 2016.07.11 00:30 | delete | 948 | 0.13 | 0.75434 | 0.75984 | 0.75316 | ||
| 8516 | 2016.07.15 23:00 | buy limit | 949 | 0.13 | 0.75847 | 0.75297 | 0.76847 | ||
| 8517 | 2016.07.15 23:00 | sell limit | 950 | 0.13 | 0.76003 | 0.76553 | 0.75003 | ||
| 8518 | 2016.07.15 23:00 | modify | 950 | 0.13 | 0.76003 | 0.76553 | 0.75847 | ||
| 8519 | 2016.07.15 23:00 | modify | 949 | 0.13 | 0.75847 | 0.75297 | 0.76003 | ||
| 8520 | 2016.07.15 23:15 | modify | 949 | 0.13 | 0.75856 | 0.75306 | 0.76012 | ||
| 8521 | 2016.07.15 23:15 | modify | 950 | 0.13 | 0.76007 | 0.76557 | 0.75851 | ||
| 8522 | 2016.07.15 23:15 | modify | 950 | 0.13 | 0.76007 | 0.76557 | 0.75856 | ||
| 8523 | 2016.07.15 23:15 | modify | 949 | 0.13 | 0.75856 | 0.75306 | 0.76007 | ||
| 8524 | 2016.07.15 23:29 | buy | 949 | 0.13 | 0.75856 | 0.75306 | 0.76007 | ||
| 8525 | 2016.07.15 23:30 | modify | 950 | 0.13 | 0.76014 | 0.76564 | 0.75863 | ||
| 8526 | 2016.07.15 23:30 | modify | 950 | 0.13 | 0.76014 | 0.76564 | 0.75842 | ||
| 8527 | 2016.07.15 23:45 | modify | 950 | 0.13 | 0.76010 | 0.76560 | 0.75838 | ||
| 8528 | 2016.07.15 23:45 | modify | 950 | 0.13 | 0.76010 | 0.76560 | 0.75854 | ||
| 8529 | 2016.07.15 23:50 | delete | 950 | 0.13 | 0.76010 | 0.76560 | 0.75854 | ||
| 8530 | 2016.07.18 01:38 | t/p | 949 | 0.13 | 0.76011 | 0.75306 | 0.76007 | 21.04 | 1362.02 |
| 8531 | 2016.07.22 23:00 | buy limit | 951 | 0.14 | 0.74997 | 0.74447 | 0.75997 | ||
| 8532 | 2016.07.22 23:00 | sell limit | 952 | 0.14 | 0.75188 | 0.75738 | 0.74188 | ||
| 8533 | 2016.07.22 23:00 | modify | 952 | 0.14 | 0.75188 | 0.75738 | 0.74997 | ||
| 8534 | 2016.07.22 23:00 | modify | 951 | 0.14 | 0.74997 | 0.74447 | 0.75188 | ||
| 8535 | 2016.07.22 23:15 | modify | 951 | 0.14 | 0.75009 | 0.74459 | 0.75200 | ||
| 8536 | 2016.07.22 23:15 | modify | 952 | 0.14 | 0.75189 | 0.75739 | 0.74998 | ||
| 8537 | 2016.07.22 23:15 | modify | 952 | 0.14 | 0.75189 | 0.75739 | 0.75009 | ||
| 8538 | 2016.07.22 23:15 | modify | 951 | 0.14 | 0.75009 | 0.74459 | 0.75189 | ||
| 8539 | 2016.07.22 23:30 | modify | 951 | 0.14 | 0.75036 | 0.74486 | 0.75216 | ||
| 8540 | 2016.07.22 23:30 | modify | 952 | 0.14 | 0.75186 | 0.75736 | 0.75006 | ||
| 8541 | 2016.07.22 23:30 | modify | 952 | 0.14 | 0.75186 | 0.75736 | 0.75036 | ||
| 8542 | 2016.07.22 23:30 | modify | 951 | 0.14 | 0.75036 | 0.74486 | 0.75186 | ||
| 8543 | 2016.07.22 23:45 | modify | 951 | 0.14 | 0.75062 | 0.74512 | 0.75212 | ||
| 8544 | 2016.07.22 23:45 | modify | 952 | 0.14 | 0.75176 | 0.75726 | 0.75026 | ||
| 8545 | 2016.07.22 23:45 | modify | 952 | 0.14 | 0.75176 | 0.75726 | 0.75062 | ||
| 8546 | 2016.07.22 23:45 | modify | 951 | 0.14 | 0.75062 | 0.74512 | 0.75176 | ||
| 8547 | 2016.07.22 23:50 | delete | 952 | 0.14 | 0.75176 | 0.75726 | 0.75062 | ||
| 8548 | 2016.07.22 23:50 | delete | 951 | 0.14 | 0.75062 | 0.74512 | 0.75176 | ||
| 8549 | 2016.07.25 00:00 | buy limit | 953 | 0.14 | 0.75024 | 0.74474 | 0.76024 | ||
| 8550 | 2016.07.25 00:01 | modify | 953 | 0.14 | 0.75024 | 0.74474 | 0.75198 | ||
| 8551 | 2016.07.25 00:15 | modify | 953 | 0.14 | 0.75029 | 0.74479 | 0.75203 | ||
| 8552 | 2016.07.25 00:15 | modify | 953 | 0.14 | 0.75029 | 0.74479 | 0.75198 | ||
| 8553 | 2016.07.25 00:30 | modify | 953 | 0.14 | 0.75026 | 0.74476 | 0.75195 | ||
| 8554 | 2016.07.25 00:30 | delete | 953 | 0.14 | 0.75026 | 0.74476 | 0.75195 | ||
| 8555 | 2016.07.29 23:00 | buy limit | 954 | 0.14 | 0.74192 | 0.73642 | 0.75192 | ||
| 8556 | 2016.07.29 23:00 | sell limit | 955 | 0.14 | 0.74289 | 0.74839 | 0.73289 | ||
| 8557 | 2016.07.29 23:00 | modify | 955 | 0.14 | 0.74289 | 0.74839 | 0.74192 | ||
| 8558 | 2016.07.29 23:00 | modify | 954 | 0.14 | 0.74192 | 0.73642 | 0.74289 | ||
| 8559 | 2016.07.29 23:15 | modify | 954 | 0.14 | 0.74200 | 0.73650 | 0.74297 | ||
| 8560 | 2016.07.29 23:15 | modify | 955 | 0.14 | 0.74291 | 0.74841 | 0.74194 | ||
| 8561 | 2016.07.29 23:15 | modify | 955 | 0.14 | 0.74291 | 0.74841 | 0.74200 | ||
| 8562 | 2016.07.29 23:15 | modify | 954 | 0.14 | 0.74200 | 0.73650 | 0.74291 | ||
| 8563 | 2016.07.29 23:30 | modify | 954 | 0.14 | 0.74201 | 0.73651 | 0.74292 | ||
| 8564 | 2016.07.29 23:30 | modify | 955 | 0.14 | 0.74282 | 0.74832 | 0.74191 | ||
| 8565 | 2016.07.29 23:30 | modify | 955 | 0.14 | 0.74282 | 0.74832 | 0.74201 | ||
| 8566 | 2016.07.29 23:30 | modify | 954 | 0.14 | 0.74201 | 0.73651 | 0.74282 | ||
| 8567 | 2016.07.29 23:32 | sell | 955 | 0.14 | 0.74285 | 0.74832 | 0.74201 | ||
| 8568 | 2016.07.29 23:45 | modify | 954 | 0.14 | 0.74194 | 0.73644 | 0.74275 | ||
| 8569 | 2016.07.29 23:45 | modify | 954 | 0.14 | 0.74194 | 0.73644 | 0.74308 | ||
| 8570 | 2016.07.29 23:50 | delete | 954 | 0.14 | 0.74194 | 0.73644 | 0.74308 | ||
| 8571 | 2016.08.01 00:01 | buy limit | 956 | 0.14 | 0.74196 | 0.73646 | 0.75196 | ||
| 8572 | 2016.08.01 00:02 | modify | 956 | 0.14 | 0.74196 | 0.73646 | 0.74309 | ||
| 8573 | 2016.08.01 00:15 | modify | 956 | 0.14 | 0.74207 | 0.73657 | 0.74320 | ||
| 8574 | 2016.08.01 00:15 | modify | 956 | 0.14 | 0.74207 | 0.73657 | 0.74315 | ||
| 8575 | 2016.08.01 00:15 | modify | 955 | 0.14 | 0.74285 | 0.74832 | 0.74207 | ||
| 8576 | 2016.08.01 00:30 | modify | 956 | 0.14 | 0.74208 | 0.73658 | 0.74316 | ||
| 8577 | 2016.08.01 00:30 | delete | 956 | 0.14 | 0.74208 | 0.73658 | 0.74316 | ||
| 8578 | 2016.08.01 00:30 | modify | 955 | 0.14 | 0.74285 | 0.74832 | 0.74208 | ||
| 8579 | 2016.08.01 00:45 | modify | 955 | 0.14 | 0.74285 | 0.74832 | 0.74209 | ||
| 8580 | 2016.08.01 01:15 | modify | 955 | 0.14 | 0.74285 | 0.74832 | 0.74213 | ||
| 8581 | 2016.08.01 01:30 | modify | 955 | 0.14 | 0.74285 | 0.74832 | 0.74228 | ||
| 8582 | 2016.08.01 01:45 | modify | 955 | 0.14 | 0.74285 | 0.74832 | 0.74232 | ||
| 8583 | 2016.08.01 02:00 | modify | 955 | 0.14 | 0.74285 | 0.74832 | 0.74243 | ||
| 8584 | 2016.08.01 02:15 | modify | 955 | 0.14 | 0.74285 | 0.74832 | 0.74247 | ||
| 8585 | 2016.08.01 02:37 | t/p | 955 | 0.14 | 0.74247 | 0.74832 | 0.74247 | 4.25 | 1366.28 |
| 8586 | 2016.08.05 23:00 | buy limit | 957 | 0.14 | 0.74317 | 0.73767 | 0.75317 | ||
| 8587 | 2016.08.05 23:00 | sell limit | 958 | 0.14 | 0.74503 | 0.75053 | 0.73503 | ||
| 8588 | 2016.08.05 23:00 | modify | 958 | 0.14 | 0.74503 | 0.75053 | 0.74317 | ||
| 8589 | 2016.08.05 23:00 | modify | 957 | 0.14 | 0.74317 | 0.73767 | 0.74503 | ||
| 8590 | 2016.08.05 23:15 | modify | 957 | 0.14 | 0.74344 | 0.73794 | 0.74530 | ||
| 8591 | 2016.08.05 23:15 | modify | 958 | 0.14 | 0.74498 | 0.75048 | 0.74312 | ||
| 8592 | 2016.08.05 23:15 | modify | 958 | 0.14 | 0.74498 | 0.75048 | 0.74344 | ||
| 8593 | 2016.08.05 23:15 | modify | 957 | 0.14 | 0.74344 | 0.73794 | 0.74498 | ||
| 8594 | 2016.08.05 23:30 | modify | 957 | 0.14 | 0.74372 | 0.73822 | 0.74526 | ||
| 8595 | 2016.08.05 23:30 | modify | 958 | 0.14 | 0.74487 | 0.75037 | 0.74333 | ||
| 8596 | 2016.08.05 23:30 | modify | 958 | 0.14 | 0.74487 | 0.75037 | 0.74372 | ||
| 8597 | 2016.08.05 23:30 | modify | 957 | 0.14 | 0.74372 | 0.73822 | 0.74487 | ||
| 8598 | 2016.08.05 23:45 | modify | 957 | 0.14 | 0.74382 | 0.73832 | 0.74497 | ||
| 8599 | 2016.08.05 23:45 | modify | 958 | 0.14 | 0.74482 | 0.75032 | 0.74367 | ||
| 8600 | 2016.08.05 23:45 | modify | 958 | 0.14 | 0.74482 | 0.75032 | 0.74382 | ||
| 8601 | 2016.08.05 23:45 | modify | 957 | 0.14 | 0.74382 | 0.73832 | 0.74482 | ||
| 8602 | 2016.08.05 23:50 | delete | 958 | 0.14 | 0.74482 | 0.75032 | 0.74382 | ||
| 8603 | 2016.08.05 23:50 | delete | 957 | 0.14 | 0.74382 | 0.73832 | 0.74482 | ||
| 8604 | 2016.08.08 00:11 | sell limit | 959 | 0.14 | 0.74487 | 0.75037 | 0.73487 | ||
| 8605 | 2016.08.08 00:11 | modify | 959 | 0.14 | 0.74487 | 0.75037 | 0.74375 | ||
| 8606 | 2016.08.08 00:15 | modify | 959 | 0.14 | 0.74500 | 0.75050 | 0.74388 | ||
| 8607 | 2016.08.08 00:15 | modify | 959 | 0.14 | 0.74500 | 0.75050 | 0.74342 | ||
| 8608 | 2016.08.08 00:30 | modify | 959 | 0.14 | 0.74505 | 0.75055 | 0.74347 | ||
| 8609 | 2016.08.08 00:30 | delete | 959 | 0.14 | 0.74505 | 0.75055 | 0.74347 | ||
| 8610 | 2016.08.12 23:00 | buy limit | 960 | 0.14 | 0.75168 | 0.74618 | 0.76168 | ||
| 8611 | 2016.08.12 23:00 | sell limit | 961 | 0.14 | 0.75249 | 0.75799 | 0.74249 | ||
| 8612 | 2016.08.12 23:00 | modify | 961 | 0.14 | 0.75249 | 0.75799 | 0.75168 | ||
| 8613 | 2016.08.12 23:00 | modify | 960 | 0.14 | 0.75168 | 0.74618 | 0.75249 | ||
| 8614 | 2016.08.12 23:15 | modify | 960 | 0.14 | 0.75166 | 0.74616 | 0.75247 | ||
| 8615 | 2016.08.12 23:15 | modify | 961 | 0.14 | 0.75247 | 0.75797 | 0.75166 | ||
| 8616 | 2016.08.12 23:30 | modify | 960 | 0.14 | 0.75164 | 0.74614 | 0.75245 | ||
| 8617 | 2016.08.12 23:30 | modify | 961 | 0.14 | 0.75244 | 0.75794 | 0.75163 | ||
| 8618 | 2016.08.12 23:30 | modify | 961 | 0.14 | 0.75244 | 0.75794 | 0.75164 | ||
| 8619 | 2016.08.12 23:30 | modify | 960 | 0.14 | 0.75164 | 0.74614 | 0.75244 | ||
| 8620 | 2016.08.12 23:45 | modify | 960 | 0.14 | 0.75154 | 0.74604 | 0.75234 | ||
| 8621 | 2016.08.12 23:45 | modify | 961 | 0.14 | 0.75248 | 0.75798 | 0.75168 | ||
| 8622 | 2016.08.12 23:45 | modify | 961 | 0.14 | 0.75248 | 0.75798 | 0.75154 | ||
| 8623 | 2016.08.12 23:45 | modify | 960 | 0.14 | 0.75154 | 0.74604 | 0.75248 | ||
| 8624 | 2016.08.12 23:50 | delete | 961 | 0.14 | 0.75248 | 0.75798 | 0.75154 | ||
| 8625 | 2016.08.12 23:50 | delete | 960 | 0.14 | 0.75154 | 0.74604 | 0.75248 | ||
| 8626 | 2016.08.15 00:28 | buy limit | 962 | 0.14 | 0.75102 | 0.74552 | 0.76102 | ||
| 8627 | 2016.08.15 00:29 | modify | 962 | 0.14 | 0.75102 | 0.74552 | 0.75272 | ||
| 8628 | 2016.08.15 00:30 | modify | 962 | 0.14 | 0.75104 | 0.74554 | 0.75274 | ||
| 8629 | 2016.08.15 00:30 | delete | 962 | 0.14 | 0.75104 | 0.74554 | 0.75274 | ||
| 8630 | 2016.08.19 23:00 | buy limit | 963 | 0.14 | 0.74570 | 0.74020 | 0.75570 | ||
| 8631 | 2016.08.19 23:00 | sell limit | 964 | 0.14 | 0.74645 | 0.75195 | 0.73645 | ||
| 8632 | 2016.08.19 23:00 | modify | 964 | 0.14 | 0.74645 | 0.75195 | 0.74570 | ||
| 8633 | 2016.08.19 23:00 | modify | 963 | 0.14 | 0.74570 | 0.74020 | 0.74645 | ||
| 8634 | 2016.08.19 23:15 | modify | 963 | 0.14 | 0.74583 | 0.74033 | 0.74658 | ||
| 8635 | 2016.08.19 23:15 | modify | 964 | 0.14 | 0.74643 | 0.75193 | 0.74568 | ||
| 8636 | 2016.08.19 23:15 | modify | 964 | 0.14 | 0.74643 | 0.75193 | 0.74583 | ||
| 8637 | 2016.08.19 23:15 | modify | 963 | 0.14 | 0.74583 | 0.74033 | 0.74643 | ||
| 8638 | 2016.08.19 23:30 | modify | 963 | 0.14 | 0.74598 | 0.74048 | 0.74658 | ||
| 8639 | 2016.08.19 23:30 | modify | 964 | 0.14 | 0.74638 | 0.75188 | 0.74578 | ||
| 8640 | 2016.08.19 23:30 | modify | 964 | 0.14 | 0.74638 | 0.75188 | 0.74598 | ||
| 8641 | 2016.08.19 23:30 | modify | 963 | 0.14 | 0.74598 | 0.74048 | 0.74638 | ||
| 8642 | 2016.08.19 23:39 | sell | 964 | 0.14 | 0.74639 | 0.75188 | 0.74598 | ||
| 8643 | 2016.08.19 23:45 | modify | 963 | 0.14 | 0.74603 | 0.74053 | 0.74643 | ||
| 8644 | 2016.08.19 23:45 | modify | 963 | 0.14 | 0.74603 | 0.74053 | 0.74638 | ||
| 8645 | 2016.08.19 23:45 | modify | 964 | 0.14 | 0.74639 | 0.75188 | 0.74603 | ||
| 8646 | 2016.08.19 23:50 | delete | 963 | 0.14 | 0.74603 | 0.74053 | 0.74638 | ||
| 8647 | 2016.08.22 00:15 | t/p | 964 | 0.14 | 0.74599 | 0.75188 | 0.74603 | 4.55 | 1370.83 |
| 8648 | 2016.08.22 00:15 | sell limit | 965 | 0.14 | 0.74656 | 0.75206 | 0.73656 | ||
| 8649 | 2016.08.22 00:15 | modify | 965 | 0.14 | 0.74656 | 0.75206 | 0.74564 | ||
| 8650 | 2016.08.22 00:30 | modify | 965 | 0.14 | 0.74652 | 0.75202 | 0.74560 | ||
| 8651 | 2016.08.22 00:30 | delete | 965 | 0.14 | 0.74652 | 0.75202 | 0.74560 | ||
| 8652 | 2016.08.26 23:00 | buy limit | 966 | 0.14 | 0.75043 | 0.74493 | 0.76043 | ||
| 8653 | 2016.08.26 23:00 | sell limit | 967 | 0.14 | 0.75306 | 0.75856 | 0.74306 | ||
| 8654 | 2016.08.26 23:00 | modify | 967 | 0.14 | 0.75306 | 0.75856 | 0.75043 | ||
| 8655 | 2016.08.26 23:00 | modify | 966 | 0.14 | 0.75043 | 0.74493 | 0.75306 | ||
| 8656 | 2016.08.26 23:15 | modify | 966 | 0.14 | 0.75084 | 0.74534 | 0.75347 | ||
| 8657 | 2016.08.26 23:15 | modify | 967 | 0.14 | 0.75303 | 0.75853 | 0.75040 | ||
| 8658 | 2016.08.26 23:15 | modify | 967 | 0.14 | 0.75303 | 0.75853 | 0.75084 | ||
| 8659 | 2016.08.26 23:15 | modify | 966 | 0.14 | 0.75084 | 0.74534 | 0.75303 | ||
| 8660 | 2016.08.26 23:30 | modify | 966 | 0.14 | 0.75112 | 0.74562 | 0.75331 | ||
| 8661 | 2016.08.26 23:30 | modify | 967 | 0.14 | 0.75305 | 0.75855 | 0.75086 | ||
| 8662 | 2016.08.26 23:30 | modify | 967 | 0.14 | 0.75305 | 0.75855 | 0.75112 | ||
| 8663 | 2016.08.26 23:30 | modify | 966 | 0.14 | 0.75112 | 0.74562 | 0.75305 | ||
| 8664 | 2016.08.26 23:45 | modify | 966 | 0.14 | 0.75145 | 0.74595 | 0.75338 | ||
| 8665 | 2016.08.26 23:45 | modify | 967 | 0.14 | 0.75295 | 0.75845 | 0.75102 | ||
| 8666 | 2016.08.26 23:45 | modify | 967 | 0.14 | 0.75295 | 0.75845 | 0.75145 | ||
| 8667 | 2016.08.26 23:45 | modify | 966 | 0.14 | 0.75145 | 0.74595 | 0.75295 | ||
| 8668 | 2016.08.26 23:50 | delete | 967 | 0.14 | 0.75295 | 0.75845 | 0.75145 | ||
| 8669 | 2016.08.26 23:50 | delete | 966 | 0.14 | 0.75145 | 0.74595 | 0.75295 | ||
| 8670 | 2016.08.29 00:01 | buy limit | 968 | 0.14 | 0.75149 | 0.74599 | 0.76149 | ||
| 8671 | 2016.08.29 00:02 | modify | 968 | 0.14 | 0.75149 | 0.74599 | 0.75293 | ||
| 8672 | 2016.08.29 00:15 | modify | 968 | 0.14 | 0.75171 | 0.74621 | 0.75315 | ||
| 8673 | 2016.08.29 00:15 | modify | 968 | 0.14 | 0.75171 | 0.74621 | 0.75292 | ||
| 8674 | 2016.08.29 00:30 | modify | 968 | 0.14 | 0.75175 | 0.74625 | 0.75296 | ||
| 8675 | 2016.08.29 00:30 | delete | 968 | 0.14 | 0.75175 | 0.74625 | 0.75296 | ||
| 8676 | 2016.09.02 23:00 | buy limit | 969 | 0.14 | 0.75373 | 0.74823 | 0.76373 | ||
| 8677 | 2016.09.02 23:00 | sell limit | 970 | 0.14 | 0.75460 | 0.76010 | 0.74460 | ||
| 8678 | 2016.09.02 23:00 | sell | 970 | 0.14 | 0.75461 | 0.76010 | 0.74460 | ||
| 8679 | 2016.09.02 23:00 | modify | 969 | 0.14 | 0.75373 | 0.74823 | 0.75460 | ||
| 8680 | 2016.09.02 23:00 | modify | 970 | 0.14 | 0.75461 | 0.76010 | 0.75373 | ||
| 8681 | 2016.09.02 23:15 | modify | 969 | 0.14 | 0.75384 | 0.74834 | 0.75471 | ||
| 8682 | 2016.09.02 23:15 | modify | 969 | 0.14 | 0.75384 | 0.74834 | 0.75458 | ||
| 8683 | 2016.09.02 23:15 | modify | 970 | 0.14 | 0.75461 | 0.76010 | 0.75384 | ||
| 8684 | 2016.09.02 23:30 | modify | 969 | 0.14 | 0.75399 | 0.74849 | 0.75473 | ||
| 8685 | 2016.09.02 23:30 | modify | 969 | 0.14 | 0.75399 | 0.74849 | 0.75455 | ||
| 8686 | 2016.09.02 23:30 | modify | 970 | 0.14 | 0.75461 | 0.76010 | 0.75399 | ||
| 8687 | 2016.09.02 23:45 | modify | 969 | 0.14 | 0.75400 | 0.74850 | 0.75456 | ||
| 8688 | 2016.09.02 23:45 | modify | 969 | 0.14 | 0.75400 | 0.74850 | 0.75457 | ||
| 8689 | 2016.09.02 23:45 | modify | 970 | 0.14 | 0.75461 | 0.76010 | 0.75400 | ||
| 8690 | 2016.09.02 23:50 | delete | 969 | 0.14 | 0.75400 | 0.74850 | 0.75457 | ||
| 8691 | 2016.09.05 03:30 | modify | 970 | 0.14 | 0.75461 | 0.76010 | 0.75401 | ||
| 8692 | 2016.09.05 03:45 | modify | 970 | 0.14 | 0.75461 | 0.76010 | 0.75414 | ||
| 8693 | 2016.09.05 04:00 | modify | 970 | 0.14 | 0.75461 | 0.76010 | 0.75419 | ||
| 8694 | 2016.09.05 04:15 | modify | 970 | 0.14 | 0.75461 | 0.76010 | 0.75420 | ||
| 8695 | 2016.09.05 05:30 | modify | 970 | 0.14 | 0.75461 | 0.76010 | 0.75424 | ||
| 8696 | 2016.09.05 05:45 | modify | 970 | 0.14 | 0.75461 | 0.76010 | 0.75427 | ||
| 8697 | 2016.09.05 06:00 | modify | 970 | 0.14 | 0.75461 | 0.76010 | 0.75442 | ||
| 8698 | 2016.09.05 06:15 | modify | 970 | 0.14 | 0.75461 | 0.76010 | 0.75443 | ||
| 8699 | 2016.09.05 06:30 | modify | 970 | 0.14 | 0.75461 | 0.76010 | 0.75448 | ||
| 8700 | 2016.09.05 06:45 | modify | 970 | 0.14 | 0.75461 | 0.76010 | 0.75455 | ||
| 8701 | 2016.09.05 07:00 | modify | 970 | 0.14 | 0.75461 | 0.76010 | 0.75465 | ||
| 8702 | 2016.09.05 07:15 | modify | 970 | 0.14 | 0.75461 | 0.76010 | 0.75475 | ||
| 8703 | 2016.09.05 07:30 | modify | 970 | 0.14 | 0.75461 | 0.76010 | 0.75484 | ||
| 8704 | 2016.09.05 07:45 | modify | 970 | 0.14 | 0.75461 | 0.76010 | 0.75487 | ||
| 8705 | 2016.09.05 08:00 | modify | 970 | 0.14 | 0.75461 | 0.76010 | 0.75490 | ||
| 8706 | 2016.09.05 08:15 | modify | 970 | 0.14 | 0.75461 | 0.76010 | 0.75499 | ||
| 8707 | 2016.09.05 08:30 | modify | 970 | 0.14 | 0.75461 | 0.76010 | 0.75505 | ||
| 8708 | 2016.09.05 08:36 | t/p | 970 | 0.14 | 0.75505 | 0.76010 | 0.75505 | -8.19 | 1362.64 |
| 8709 | 2016.09.09 23:00 | buy limit | 971 | 0.14 | 0.74844 | 0.74294 | 0.75844 | ||
| 8710 | 2016.09.09 23:00 | sell limit | 972 | 0.14 | 0.74891 | 0.75441 | 0.73891 | ||
| 8711 | 2016.09.09 23:00 | modify | 972 | 0.14 | 0.74891 | 0.75441 | 0.74844 | ||
| 8712 | 2016.09.09 23:00 | modify | 971 | 0.14 | 0.74844 | 0.74294 | 0.74891 | ||
| 8713 | 2016.09.09 23:15 | modify | 971 | 0.14 | 0.74836 | 0.74286 | 0.74883 | ||
| 8714 | 2016.09.09 23:15 | modify | 972 | 0.14 | 0.74890 | 0.75440 | 0.74843 | ||
| 8715 | 2016.09.09 23:15 | modify | 972 | 0.14 | 0.74890 | 0.75440 | 0.74836 | ||
| 8716 | 2016.09.09 23:15 | modify | 971 | 0.14 | 0.74836 | 0.74286 | 0.74890 | ||
| 8717 | 2016.09.09 23:22 | buy | 971 | 0.14 | 0.74837 | 0.74286 | 0.74890 | ||
| 8718 | 2016.09.09 23:30 | modify | 972 | 0.14 | 0.74895 | 0.75445 | 0.74841 | ||
| 8719 | 2016.09.09 23:30 | modify | 972 | 0.14 | 0.74895 | 0.75445 | 0.74820 | ||
| 8720 | 2016.09.09 23:45 | modify | 972 | 0.14 | 0.74895 | 0.75445 | 0.74809 | ||
| 8721 | 2016.09.09 23:50 | delete | 972 | 0.14 | 0.74895 | 0.75445 | 0.74809 | ||
| 8722 | 2016.09.12 00:00 | sell limit | 973 | 0.14 | 0.74907 | 0.75457 | 0.73907 | ||
| 8723 | 2016.09.12 00:00 | modify | 973 | 0.14 | 0.74907 | 0.75457 | 0.74772 | ||
| 8724 | 2016.09.12 00:15 | modify | 973 | 0.14 | 0.74910 | 0.75460 | 0.74775 | ||
| 8725 | 2016.09.12 00:15 | modify | 973 | 0.14 | 0.74910 | 0.75460 | 0.74738 | ||
| 8726 | 2016.09.12 00:30 | modify | 973 | 0.14 | 0.74911 | 0.75461 | 0.74739 | ||
| 8727 | 2016.09.12 00:30 | delete | 973 | 0.14 | 0.74911 | 0.75461 | 0.74739 | ||
| 8728 | 2016.09.12 01:15 | modify | 971 | 0.14 | 0.74837 | 0.74286 | 0.74874 | ||
| 8729 | 2016.09.12 01:30 | modify | 971 | 0.14 | 0.74837 | 0.74286 | 0.74858 | ||
| 8730 | 2016.09.12 01:45 | modify | 971 | 0.14 | 0.74837 | 0.74286 | 0.74833 | ||
| 8731 | 2016.09.12 02:00 | modify | 971 | 0.14 | 0.74837 | 0.74286 | 0.74811 | ||
| 8732 | 2016.09.12 02:15 | modify | 971 | 0.14 | 0.74837 | 0.74286 | 0.74784 | ||
| 8733 | 2016.09.12 02:30 | modify | 971 | 0.14 | 0.74837 | 0.74286 | 0.74762 | ||
| 8734 | 2016.09.12 02:45 | modify | 971 | 0.14 | 0.74837 | 0.74286 | 0.74730 | ||
| 8735 | 2016.09.12 03:00 | modify | 971 | 0.14 | 0.74837 | 0.74286 | 0.74725 | ||
| 8736 | 2016.09.12 03:15 | modify | 971 | 0.14 | 0.74837 | 0.74286 | 0.74722 | ||
| 8737 | 2016.09.12 04:00 | modify | 971 | 0.14 | 0.74837 | 0.74286 | 0.74718 | ||
| 8738 | 2016.09.12 04:15 | modify | 971 | 0.14 | 0.74837 | 0.74286 | 0.74703 | ||
| 8739 | 2016.09.12 05:00 | modify | 971 | 0.14 | 0.74837 | 0.74286 | 0.74701 | ||
| 8740 | 2016.09.12 05:15 | modify | 971 | 0.14 | 0.74837 | 0.74286 | 0.74694 | ||
| 8741 | 2016.09.12 05:30 | modify | 971 | 0.14 | 0.74837 | 0.74286 | 0.74687 | ||
| 8742 | 2016.09.12 05:45 | modify | 971 | 0.14 | 0.74837 | 0.74286 | 0.74681 | ||
| 8743 | 2016.09.12 06:00 | modify | 971 | 0.14 | 0.74837 | 0.74286 | 0.74668 | ||
| 8744 | 2016.09.12 06:15 | modify | 971 | 0.14 | 0.74837 | 0.74286 | 0.74661 | ||
| 8745 | 2016.09.12 06:30 | modify | 971 | 0.14 | 0.74837 | 0.74286 | 0.74653 | ||
| 8746 | 2016.09.12 06:37 | t/p | 971 | 0.14 | 0.74655 | 0.74286 | 0.74653 | -28.45 | 1334.20 |
| 8747 | 2016.09.16 23:00 | buy limit | 974 | 0.13 | 0.74135 | 0.73585 | 0.75135 | ||
| 8748 | 2016.09.16 23:00 | sell limit | 975 | 0.13 | 0.74278 | 0.74828 | 0.73278 | ||
| 8749 | 2016.09.16 23:00 | modify | 975 | 0.13 | 0.74278 | 0.74828 | 0.74135 | ||
| 8750 | 2016.09.16 23:00 | modify | 974 | 0.13 | 0.74135 | 0.73585 | 0.74278 | ||
| 8751 | 2016.09.16 23:15 | modify | 974 | 0.13 | 0.74153 | 0.73603 | 0.74296 | ||
| 8752 | 2016.09.16 23:15 | modify | 975 | 0.13 | 0.74271 | 0.74821 | 0.74128 | ||
| 8753 | 2016.09.16 23:15 | modify | 975 | 0.13 | 0.74271 | 0.74821 | 0.74153 | ||
| 8754 | 2016.09.16 23:15 | modify | 974 | 0.13 | 0.74153 | 0.73603 | 0.74271 | ||
| 8755 | 2016.09.16 23:30 | modify | 974 | 0.13 | 0.74145 | 0.73595 | 0.74263 | ||
| 8756 | 2016.09.16 23:30 | modify | 975 | 0.13 | 0.74274 | 0.74824 | 0.74156 | ||
| 8757 | 2016.09.16 23:30 | modify | 975 | 0.13 | 0.74274 | 0.74824 | 0.74145 | ||
| 8758 | 2016.09.16 23:30 | modify | 974 | 0.13 | 0.74145 | 0.73595 | 0.74274 | ||
| 8759 | 2016.09.16 23:45 | modify | 974 | 0.13 | 0.74148 | 0.73598 | 0.74277 | ||
| 8760 | 2016.09.16 23:45 | modify | 975 | 0.13 | 0.74272 | 0.74822 | 0.74143 | ||
| 8761 | 2016.09.16 23:45 | modify | 975 | 0.13 | 0.74272 | 0.74822 | 0.74148 | ||
| 8762 | 2016.09.16 23:45 | modify | 974 | 0.13 | 0.74148 | 0.73598 | 0.74272 | ||
| 8763 | 2016.09.16 23:50 | delete | 975 | 0.13 | 0.74272 | 0.74822 | 0.74148 | ||
| 8764 | 2016.09.16 23:50 | delete | 974 | 0.13 | 0.74148 | 0.73598 | 0.74272 | ||
| 8765 | 2016.09.19 00:26 | sell limit | 976 | 0.13 | 0.74299 | 0.74849 | 0.73299 | ||
| 8766 | 2016.09.19 00:27 | modify | 976 | 0.13 | 0.74299 | 0.74849 | 0.74070 | ||
| 8767 | 2016.09.19 00:30 | modify | 976 | 0.13 | 0.74294 | 0.74844 | 0.74065 | ||
| 8768 | 2016.09.19 00:30 | delete | 976 | 0.13 | 0.74294 | 0.74844 | 0.74065 | ||
| 8769 | 2016.09.23 23:00 | buy limit | 977 | 0.13 | 0.73572 | 0.73022 | 0.74572 | ||
| 8770 | 2016.09.23 23:00 | sell limit | 978 | 0.13 | 0.73659 | 0.74209 | 0.72659 | ||
| 8771 | 2016.09.23 23:00 | modify | 978 | 0.13 | 0.73659 | 0.74209 | 0.73572 | ||
| 8772 | 2016.09.23 23:00 | modify | 977 | 0.13 | 0.73572 | 0.73022 | 0.73659 | ||
| 8773 | 2016.09.23 23:15 | modify | 977 | 0.13 | 0.73571 | 0.73021 | 0.73658 | ||
| 8774 | 2016.09.23 23:15 | modify | 978 | 0.13 | 0.73654 | 0.74204 | 0.73567 | ||
| 8775 | 2016.09.23 23:15 | modify | 978 | 0.13 | 0.73654 | 0.74204 | 0.73571 | ||
| 8776 | 2016.09.23 23:15 | modify | 977 | 0.13 | 0.73571 | 0.73021 | 0.73654 | ||
| 8777 | 2016.09.23 23:30 | modify | 978 | 0.13 | 0.73655 | 0.74205 | 0.73572 | ||
| 8778 | 2016.09.23 23:30 | modify | 978 | 0.13 | 0.73655 | 0.74205 | 0.73571 | ||
| 8779 | 2016.09.23 23:30 | modify | 977 | 0.13 | 0.73571 | 0.73021 | 0.73655 | ||
| 8780 | 2016.09.23 23:45 | modify | 977 | 0.13 | 0.73572 | 0.73022 | 0.73656 | ||
| 8781 | 2016.09.23 23:45 | modify | 978 | 0.13 | 0.73656 | 0.74206 | 0.73572 | ||
| 8782 | 2016.09.23 23:50 | delete | 978 | 0.13 | 0.73656 | 0.74206 | 0.73572 | ||
| 8783 | 2016.09.23 23:50 | delete | 977 | 0.13 | 0.73572 | 0.73022 | 0.73656 | ||
| 8784 | 2016.09.26 00:00 | buy limit | 979 | 0.13 | 0.73537 | 0.72987 | 0.74537 | ||
| 8785 | 2016.09.26 00:00 | modify | 979 | 0.13 | 0.73537 | 0.72987 | 0.73677 | ||
| 8786 | 2016.09.26 00:15 | modify | 979 | 0.13 | 0.73542 | 0.72992 | 0.73682 | ||
| 8787 | 2016.09.26 00:15 | modify | 979 | 0.13 | 0.73542 | 0.72992 | 0.73685 | ||
| 8788 | 2016.09.26 00:30 | modify | 979 | 0.13 | 0.73546 | 0.72996 | 0.73689 | ||
| 8789 | 2016.09.26 00:30 | delete | 979 | 0.13 | 0.73546 | 0.72996 | 0.73689 | ||
| 8790 | 2016.09.30 23:00 | buy limit | 980 | 0.13 | 0.73973 | 0.73423 | 0.74973 | ||
| 8791 | 2016.09.30 23:00 | sell limit | 981 | 0.13 | 0.74063 | 0.74613 | 0.73063 | ||
| 8792 | 2016.09.30 23:00 | modify | 981 | 0.13 | 0.74063 | 0.74613 | 0.73973 | ||
| 8793 | 2016.09.30 23:00 | modify | 980 | 0.13 | 0.73973 | 0.73423 | 0.74063 | ||
| 8794 | 2016.09.30 23:15 | modify | 980 | 0.13 | 0.73971 | 0.73421 | 0.74061 | ||
| 8795 | 2016.09.30 23:15 | modify | 981 | 0.13 | 0.74053 | 0.74603 | 0.73963 | ||
| 8796 | 2016.09.30 23:15 | modify | 981 | 0.13 | 0.74053 | 0.74603 | 0.73971 | ||
| 8797 | 2016.09.30 23:15 | modify | 980 | 0.13 | 0.73971 | 0.73421 | 0.74053 | ||
| 8798 | 2016.09.30 23:30 | modify | 980 | 0.13 | 0.73965 | 0.73415 | 0.74047 | ||
| 8799 | 2016.09.30 23:30 | modify | 981 | 0.13 | 0.74051 | 0.74601 | 0.73969 | ||
| 8800 | 2016.09.30 23:30 | modify | 981 | 0.13 | 0.74051 | 0.74601 | 0.73965 | ||
| 8801 | 2016.09.30 23:30 | modify | 980 | 0.13 | 0.73965 | 0.73415 | 0.74051 | ||
| 8802 | 2016.09.30 23:45 | modify | 980 | 0.13 | 0.73968 | 0.73418 | 0.74054 | ||
| 8803 | 2016.09.30 23:45 | modify | 981 | 0.13 | 0.74051 | 0.74601 | 0.73968 | ||
| 8804 | 2016.09.30 23:45 | modify | 980 | 0.13 | 0.73968 | 0.73418 | 0.74051 | ||
| 8805 | 2016.09.30 23:50 | delete | 981 | 0.13 | 0.74051 | 0.74601 | 0.73968 | ||
| 8806 | 2016.09.30 23:50 | delete | 980 | 0.13 | 0.73968 | 0.73418 | 0.74051 | ||
| 8807 | 2016.10.03 00:05 | buy limit | 982 | 0.13 | 0.73939 | 0.73389 | 0.74939 | ||
| 8808 | 2016.10.03 00:06 | modify | 982 | 0.13 | 0.73939 | 0.73389 | 0.74063 | ||
| 8809 | 2016.10.03 00:15 | modify | 982 | 0.13 | 0.73936 | 0.73386 | 0.74060 | ||
| 8810 | 2016.10.03 00:15 | modify | 982 | 0.13 | 0.73936 | 0.73386 | 0.74048 | ||
| 8811 | 2016.10.03 00:18 | sell limit | 983 | 0.13 | 0.74048 | 0.74598 | 0.73048 | ||
| 8812 | 2016.10.03 00:18 | modify | 983 | 0.13 | 0.74048 | 0.74598 | 0.73936 | ||
| 8813 | 2016.10.03 00:30 | modify | 982 | 0.13 | 0.73932 | 0.73382 | 0.74044 | ||
| 8814 | 2016.10.03 00:30 | modify | 983 | 0.13 | 0.74046 | 0.74596 | 0.73934 | ||
| 8815 | 2016.10.03 00:30 | delete | 983 | 0.13 | 0.74046 | 0.74596 | 0.73934 | ||
| 8816 | 2016.10.03 00:30 | delete | 982 | 0.13 | 0.73932 | 0.73382 | 0.74044 | ||
| 8817 | 2016.10.07 23:00 | buy limit | 984 | 0.13 | 0.73588 | 0.73038 | 0.74588 | ||
| 8818 | 2016.10.07 23:00 | sell limit | 985 | 0.13 | 0.73859 | 0.74409 | 0.72859 | ||
| 8819 | 2016.10.07 23:00 | modify | 985 | 0.13 | 0.73859 | 0.74409 | 0.73634 | ||
| 8820 | 2016.10.07 23:00 | modify | 984 | 0.13 | 0.73588 | 0.73038 | 0.73859 | ||
| 8821 | 2016.10.07 23:15 | modify | 984 | 0.13 | 0.73601 | 0.73051 | 0.73872 | ||
| 8822 | 2016.10.07 23:15 | modify | 985 | 0.13 | 0.73858 | 0.74408 | 0.73633 | ||
| 8823 | 2016.10.07 23:15 | modify | 985 | 0.13 | 0.73858 | 0.74408 | 0.73601 | ||
| 8824 | 2016.10.07 23:15 | modify | 984 | 0.13 | 0.73601 | 0.73051 | 0.73858 | ||
| 8825 | 2016.10.07 23:30 | modify | 984 | 0.13 | 0.73576 | 0.73026 | 0.73833 | ||
| 8826 | 2016.10.07 23:30 | modify | 985 | 0.13 | 0.73838 | 0.74388 | 0.73581 | ||
| 8827 | 2016.10.07 23:30 | modify | 985 | 0.13 | 0.73838 | 0.74388 | 0.73576 | ||
| 8828 | 2016.10.07 23:30 | modify | 984 | 0.13 | 0.73576 | 0.73026 | 0.73838 | ||
| 8829 | 2016.10.07 23:45 | modify | 984 | 0.13 | 0.73563 | 0.73013 | 0.73825 | ||
| 8830 | 2016.10.07 23:45 | modify | 985 | 0.13 | 0.73816 | 0.74366 | 0.73554 | ||
| 8831 | 2016.10.07 23:45 | modify | 985 | 0.13 | 0.73816 | 0.74366 | 0.73563 | ||
| 8832 | 2016.10.07 23:45 | modify | 984 | 0.13 | 0.73563 | 0.73013 | 0.73816 | ||
| 8833 | 2016.10.07 23:50 | delete | 985 | 0.13 | 0.73816 | 0.74366 | 0.73563 | ||
| 8834 | 2016.10.07 23:50 | delete | 984 | 0.13 | 0.73563 | 0.73013 | 0.73816 | ||
| 8835 | 2016.10.10 00:09 | buy limit | 986 | 0.13 | 0.73459 | 0.72909 | 0.74459 | ||
| 8836 | 2016.10.10 00:09 | modify | 986 | 0.13 | 0.73459 | 0.72909 | 0.73843 | ||
| 8837 | 2016.10.10 00:15 | modify | 986 | 0.13 | 0.73464 | 0.72914 | 0.73848 | ||
| 8838 | 2016.10.10 00:15 | modify | 986 | 0.13 | 0.73464 | 0.72914 | 0.73822 | ||
| 8839 | 2016.10.10 00:30 | modify | 986 | 0.13 | 0.73465 | 0.72915 | 0.73823 | ||
| 8840 | 2016.10.10 00:30 | delete | 986 | 0.13 | 0.73465 | 0.72915 | 0.73823 | ||
| 8841 | 2016.10.14 23:00 | buy limit | 987 | 0.13 | 0.75285 | 0.74735 | 0.76285 | ||
| 8842 | 2016.10.14 23:00 | sell limit | 988 | 0.13 | 0.75416 | 0.75966 | 0.74416 | ||
| 8843 | 2016.10.14 23:00 | modify | 988 | 0.13 | 0.75416 | 0.75966 | 0.75285 | ||
| 8844 | 2016.10.14 23:00 | modify | 987 | 0.13 | 0.75285 | 0.74735 | 0.75416 | ||
| 8845 | 2016.10.14 23:15 | modify | 987 | 0.13 | 0.75291 | 0.74741 | 0.75422 | ||
| 8846 | 2016.10.14 23:15 | modify | 988 | 0.13 | 0.75414 | 0.75964 | 0.75283 | ||
| 8847 | 2016.10.14 23:15 | modify | 988 | 0.13 | 0.75414 | 0.75964 | 0.75291 | ||
| 8848 | 2016.10.14 23:15 | modify | 987 | 0.13 | 0.75291 | 0.74741 | 0.75414 | ||
| 8849 | 2016.10.14 23:30 | modify | 987 | 0.13 | 0.75295 | 0.74745 | 0.75418 | ||
| 8850 | 2016.10.14 23:30 | modify | 988 | 0.13 | 0.75413 | 0.75963 | 0.75290 | ||
| 8851 | 2016.10.14 23:30 | modify | 988 | 0.13 | 0.75413 | 0.75963 | 0.75295 | ||
| 8852 | 2016.10.14 23:30 | modify | 987 | 0.13 | 0.75295 | 0.74745 | 0.75413 | ||
| 8853 | 2016.10.14 23:45 | modify | 987 | 0.13 | 0.75300 | 0.74750 | 0.75418 | ||
| 8854 | 2016.10.14 23:45 | modify | 988 | 0.13 | 0.75412 | 0.75962 | 0.75294 | ||
| 8855 | 2016.10.14 23:45 | modify | 988 | 0.13 | 0.75412 | 0.75962 | 0.75300 | ||
| 8856 | 2016.10.14 23:45 | modify | 987 | 0.13 | 0.75300 | 0.74750 | 0.75412 | ||
| 8857 | 2016.10.14 23:50 | delete | 988 | 0.13 | 0.75412 | 0.75962 | 0.75300 | ||
| 8858 | 2016.10.14 23:50 | delete | 987 | 0.13 | 0.75300 | 0.74750 | 0.75412 | ||
| 8859 | 2016.10.17 00:10 | buy limit | 989 | 0.13 | 0.75257 | 0.74707 | 0.76257 | ||
| 8860 | 2016.10.17 00:10 | modify | 989 | 0.13 | 0.75257 | 0.74707 | 0.75435 | ||
| 8861 | 2016.10.17 00:15 | modify | 989 | 0.13 | 0.75260 | 0.74710 | 0.75438 | ||
| 8862 | 2016.10.17 00:15 | modify | 989 | 0.13 | 0.75260 | 0.74710 | 0.75436 | ||
| 8863 | 2016.10.17 00:30 | delete | 989 | 0.13 | 0.75260 | 0.74710 | 0.75436 | ||
| 8864 | 2016.10.21 23:00 | buy limit | 990 | 0.13 | 0.74506 | 0.73956 | 0.75506 | ||
| 8865 | 2016.10.21 23:00 | sell limit | 991 | 0.13 | 0.74614 | 0.75164 | 0.73614 | ||
| 8866 | 2016.10.21 23:00 | modify | 991 | 0.13 | 0.74614 | 0.75164 | 0.74506 | ||
| 8867 | 2016.10.21 23:00 | modify | 990 | 0.13 | 0.74506 | 0.73956 | 0.74614 | ||
| 8868 | 2016.10.21 23:15 | modify | 990 | 0.13 | 0.74510 | 0.73960 | 0.74618 | ||
| 8869 | 2016.10.21 23:15 | modify | 991 | 0.13 | 0.74586 | 0.75136 | 0.74478 | ||
| 8870 | 2016.10.21 23:15 | modify | 991 | 0.13 | 0.74586 | 0.75136 | 0.74510 | ||
| 8871 | 2016.10.21 23:15 | modify | 990 | 0.13 | 0.74510 | 0.73960 | 0.74586 | ||
| 8872 | 2016.10.21 23:19 | buy | 990 | 0.13 | 0.74512 | 0.73960 | 0.74586 | ||
| 8873 | 2016.10.21 23:30 | modify | 991 | 0.13 | 0.74584 | 0.75134 | 0.74508 | ||
| 8874 | 2016.10.21 23:30 | modify | 991 | 0.13 | 0.74584 | 0.75134 | 0.74497 | ||
| 8875 | 2016.10.21 23:30 | modify | 990 | 0.13 | 0.74512 | 0.73960 | 0.74584 | ||
| 8876 | 2016.10.21 23:45 | modify | 991 | 0.13 | 0.74584 | 0.75134 | 0.74501 | ||
| 8877 | 2016.10.21 23:50 | delete | 991 | 0.13 | 0.74584 | 0.75134 | 0.74501 | ||
| 8878 | 2016.10.24 02:45 | modify | 990 | 0.13 | 0.74512 | 0.73960 | 0.74582 | ||
| 8879 | 2016.10.24 03:00 | modify | 990 | 0.13 | 0.74512 | 0.73960 | 0.74523 | ||
| 8880 | 2016.10.24 03:15 | modify | 990 | 0.13 | 0.74512 | 0.73960 | 0.74509 | ||
| 8881 | 2016.10.24 03:30 | modify | 990 | 0.13 | 0.74512 | 0.73960 | 0.74501 | ||
| 8882 | 2016.10.24 03:45 | modify | 990 | 0.13 | 0.74512 | 0.73960 | 0.74498 | ||
| 8883 | 2016.10.24 03:53 | t/p | 990 | 0.13 | 0.74498 | 0.73960 | 0.74498 | -2.76 | 1331.43 |
| 8884 | 2016.10.28 23:00 | buy limit | 992 | 0.13 | 0.73565 | 0.73015 | 0.74565 | ||
| 8885 | 2016.10.28 23:00 | sell limit | 993 | 0.13 | 0.73873 | 0.74423 | 0.72873 | ||
| 8886 | 2016.10.28 23:00 | modify | 993 | 0.13 | 0.73873 | 0.74423 | 0.73565 | ||
| 8887 | 2016.10.28 23:00 | modify | 992 | 0.13 | 0.73565 | 0.73015 | 0.73873 | ||
| 8888 | 2016.10.28 23:15 | modify | 992 | 0.13 | 0.73576 | 0.73026 | 0.73884 | ||
| 8889 | 2016.10.28 23:15 | modify | 993 | 0.13 | 0.73830 | 0.74380 | 0.73522 | ||
| 8890 | 2016.10.28 23:15 | modify | 993 | 0.13 | 0.73830 | 0.74380 | 0.73576 | ||
| 8891 | 2016.10.28 23:15 | modify | 992 | 0.13 | 0.73576 | 0.73026 | 0.73830 | ||
| 8892 | 2016.10.28 23:30 | modify | 992 | 0.13 | 0.73580 | 0.73030 | 0.73834 | ||
| 8893 | 2016.10.28 23:30 | modify | 993 | 0.13 | 0.73813 | 0.74363 | 0.73559 | ||
| 8894 | 2016.10.28 23:30 | modify | 993 | 0.13 | 0.73813 | 0.74363 | 0.73580 | ||
| 8895 | 2016.10.28 23:30 | modify | 992 | 0.13 | 0.73580 | 0.73030 | 0.73813 | ||
| 8896 | 2016.10.28 23:45 | modify | 992 | 0.13 | 0.73592 | 0.73042 | 0.73825 | ||
| 8897 | 2016.10.28 23:45 | modify | 993 | 0.13 | 0.73816 | 0.74366 | 0.73583 | ||
| 8898 | 2016.10.28 23:45 | modify | 993 | 0.13 | 0.73816 | 0.74366 | 0.73592 | ||
| 8899 | 2016.10.28 23:45 | modify | 992 | 0.13 | 0.73592 | 0.73042 | 0.73816 | ||
| 8900 | 2016.10.28 23:50 | delete | 993 | 0.13 | 0.73816 | 0.74366 | 0.73592 | ||
| 8901 | 2016.10.28 23:50 | delete | 992 | 0.13 | 0.73592 | 0.73042 | 0.73816 | ||
| 8902 | 2016.10.31 00:00 | sell limit | 994 | 0.13 | 0.73804 | 0.74354 | 0.72804 | ||
| 8903 | 2016.10.31 00:00 | modify | 994 | 0.13 | 0.73804 | 0.74354 | 0.73621 | ||
| 8904 | 2016.10.31 00:15 | modify | 994 | 0.13 | 0.73815 | 0.74365 | 0.73632 | ||
| 8905 | 2016.10.31 00:15 | modify | 994 | 0.13 | 0.73815 | 0.74365 | 0.73601 | ||
| 8906 | 2016.10.31 00:30 | modify | 994 | 0.13 | 0.73820 | 0.74370 | 0.73606 | ||
| 8907 | 2016.10.31 00:30 | delete | 994 | 0.13 | 0.73820 | 0.74370 | 0.73606 | ||
| 8908 | 2016.11.04 23:00 | buy limit | 995 | 0.13 | 0.72275 | 0.71725 | 0.73275 | ||
| 8909 | 2016.11.04 23:00 | sell limit | 996 | 0.13 | 0.72368 | 0.72918 | 0.71368 | ||
| 8910 | 2016.11.04 23:00 | modify | 996 | 0.13 | 0.72368 | 0.72918 | 0.72275 | ||
| 8911 | 2016.11.04 23:00 | modify | 995 | 0.13 | 0.72275 | 0.71725 | 0.72368 | ||
| 8912 | 2016.11.04 23:15 | modify | 995 | 0.13 | 0.72278 | 0.71728 | 0.72371 | ||
| 8913 | 2016.11.04 23:15 | modify | 996 | 0.13 | 0.72371 | 0.72921 | 0.72278 | ||
| 8914 | 2016.11.04 23:30 | modify | 995 | 0.13 | 0.72280 | 0.71730 | 0.72373 | ||
| 8915 | 2016.11.04 23:30 | modify | 996 | 0.13 | 0.72371 | 0.72921 | 0.72280 | ||
| 8916 | 2016.11.04 23:30 | modify | 995 | 0.13 | 0.72280 | 0.71730 | 0.72371 | ||
| 8917 | 2016.11.04 23:45 | modify | 995 | 0.13 | 0.72272 | 0.71722 | 0.72363 | ||
| 8918 | 2016.11.04 23:45 | modify | 996 | 0.13 | 0.72373 | 0.72923 | 0.72282 | ||
| 8919 | 2016.11.04 23:45 | modify | 996 | 0.13 | 0.72373 | 0.72923 | 0.72272 | ||
| 8920 | 2016.11.04 23:45 | modify | 995 | 0.13 | 0.72272 | 0.71722 | 0.72373 | ||
| 8921 | 2016.11.04 23:50 | delete | 996 | 0.13 | 0.72373 | 0.72923 | 0.72272 | ||
| 8922 | 2016.11.04 23:50 | delete | 995 | 0.13 | 0.72272 | 0.71722 | 0.72373 | ||
| 8923 | 2016.11.07 00:10 | buy limit | 997 | 0.13 | 0.72181 | 0.71631 | 0.73181 | ||
| 8924 | 2016.11.07 00:10 | modify | 997 | 0.13 | 0.72181 | 0.71631 | 0.72420 | ||
| 8925 | 2016.11.07 00:15 | modify | 997 | 0.13 | 0.72094 | 0.71544 | 0.72333 | ||
| 8926 | 2016.11.07 00:15 | modify | 997 | 0.13 | 0.72094 | 0.71544 | 0.72597 | ||
| 8927 | 2016.11.07 00:30 | modify | 997 | 0.13 | 0.72064 | 0.71514 | 0.72567 | ||
| 8928 | 2016.11.07 00:30 | delete | 997 | 0.13 | 0.72064 | 0.71514 | 0.72567 | ||
| 8929 | 2016.11.11 23:00 | buy limit | 998 | 0.13 | 0.72946 | 0.72396 | 0.73946 | ||
| 8930 | 2016.11.11 23:00 | sell limit | 999 | 0.13 | 0.73093 | 0.73643 | 0.72093 | ||
| 8931 | 2016.11.11 23:00 | modify | 999 | 0.13 | 0.73093 | 0.73643 | 0.72946 | ||
| 8932 | 2016.11.11 23:00 | modify | 998 | 0.13 | 0.72946 | 0.72396 | 0.73093 | ||
| 8933 | 2016.11.11 23:15 | modify | 998 | 0.13 | 0.72931 | 0.72381 | 0.73078 | ||
| 8934 | 2016.11.11 23:15 | modify | 999 | 0.13 | 0.73089 | 0.73639 | 0.72942 | ||
| 8935 | 2016.11.11 23:15 | modify | 999 | 0.13 | 0.73089 | 0.73639 | 0.72931 | ||
| 8936 | 2016.11.11 23:15 | modify | 998 | 0.13 | 0.72931 | 0.72381 | 0.73089 | ||
| 8937 | 2016.11.11 23:30 | modify | 998 | 0.13 | 0.72917 | 0.72367 | 0.73075 | ||
| 8938 | 2016.11.11 23:30 | modify | 999 | 0.13 | 0.73081 | 0.73631 | 0.72923 | ||
| 8939 | 2016.11.11 23:30 | modify | 999 | 0.13 | 0.73081 | 0.73631 | 0.72917 | ||
| 8940 | 2016.11.11 23:30 | modify | 998 | 0.13 | 0.72917 | 0.72367 | 0.73081 | ||
| 8941 | 2016.11.11 23:45 | modify | 998 | 0.13 | 0.72903 | 0.72353 | 0.73067 | ||
| 8942 | 2016.11.11 23:45 | modify | 999 | 0.13 | 0.73075 | 0.73625 | 0.72911 | ||
| 8943 | 2016.11.11 23:45 | modify | 999 | 0.13 | 0.73075 | 0.73625 | 0.72903 | ||
| 8944 | 2016.11.11 23:45 | modify | 998 | 0.13 | 0.72903 | 0.72353 | 0.73075 | ||
| 8945 | 2016.11.11 23:50 | delete | 999 | 0.13 | 0.73075 | 0.73625 | 0.72903 | ||
| 8946 | 2016.11.11 23:50 | delete | 998 | 0.13 | 0.72903 | 0.72353 | 0.73075 | ||
| 8947 | 2016.11.14 00:00 | buy limit | 1000 | 0.13 | 0.72876 | 0.72326 | 0.73876 | ||
| 8948 | 2016.11.14 00:00 | modify | 1000 | 0.13 | 0.72876 | 0.72326 | 0.73059 | ||
| 8949 | 2016.11.14 00:15 | modify | 1000 | 0.13 | 0.72868 | 0.72318 | 0.73051 | ||
| 8950 | 2016.11.14 00:15 | modify | 1000 | 0.13 | 0.72868 | 0.72318 | 0.73075 | ||
| 8951 | 2016.11.14 00:30 | modify | 1000 | 0.13 | 0.72860 | 0.72310 | 0.73067 | ||
| 8952 | 2016.11.14 00:30 | delete | 1000 | 0.13 | 0.72860 | 0.72310 | 0.73067 | ||
| 8953 | 2016.11.18 23:00 | buy limit | 1001 | 0.13 | 0.74727 | 0.74177 | 0.75727 | ||
| 8954 | 2016.11.18 23:00 | sell limit | 1002 | 0.13 | 0.74827 | 0.75377 | 0.73827 | ||
| 8955 | 2016.11.18 23:00 | modify | 1002 | 0.13 | 0.74827 | 0.75377 | 0.74727 | ||
| 8956 | 2016.11.18 23:00 | modify | 1001 | 0.13 | 0.74727 | 0.74177 | 0.74827 | ||
| 8957 | 2016.11.18 23:15 | modify | 1002 | 0.13 | 0.74813 | 0.75363 | 0.74713 | ||
| 8958 | 2016.11.18 23:15 | modify | 1002 | 0.13 | 0.74813 | 0.75363 | 0.74727 | ||
| 8959 | 2016.11.18 23:15 | modify | 1001 | 0.13 | 0.74727 | 0.74177 | 0.74813 | ||
| 8960 | 2016.11.18 23:30 | modify | 1001 | 0.13 | 0.74716 | 0.74166 | 0.74802 | ||
| 8961 | 2016.11.18 23:30 | modify | 1002 | 0.13 | 0.74804 | 0.75354 | 0.74718 | ||
| 8962 | 2016.11.18 23:30 | modify | 1002 | 0.13 | 0.74804 | 0.75354 | 0.74716 | ||
| 8963 | 2016.11.18 23:30 | modify | 1001 | 0.13 | 0.74716 | 0.74166 | 0.74804 | ||
| 8964 | 2016.11.18 23:45 | modify | 1001 | 0.13 | 0.74711 | 0.74161 | 0.74799 | ||
| 8965 | 2016.11.18 23:45 | modify | 1002 | 0.13 | 0.74795 | 0.75345 | 0.74707 | ||
| 8966 | 2016.11.18 23:45 | modify | 1002 | 0.13 | 0.74795 | 0.75345 | 0.74711 | ||
| 8967 | 2016.11.18 23:45 | modify | 1001 | 0.13 | 0.74711 | 0.74161 | 0.74795 | ||
| 8968 | 2016.11.18 23:50 | delete | 1002 | 0.13 | 0.74795 | 0.75345 | 0.74711 | ||
| 8969 | 2016.11.18 23:50 | delete | 1001 | 0.13 | 0.74711 | 0.74161 | 0.74795 | ||
| 8970 | 2016.11.21 00:00 | buy limit | 1003 | 0.13 | 0.74668 | 0.74118 | 0.75668 | ||
| 8971 | 2016.11.21 00:00 | modify | 1003 | 0.13 | 0.74668 | 0.74118 | 0.74810 | ||
| 8972 | 2016.11.21 00:15 | modify | 1003 | 0.13 | 0.74669 | 0.74119 | 0.74811 | ||
| 8973 | 2016.11.21 00:15 | modify | 1003 | 0.13 | 0.74669 | 0.74119 | 0.74820 | ||
| 8974 | 2016.11.21 00:30 | delete | 1003 | 0.13 | 0.74669 | 0.74119 | 0.74820 | ||
| 8975 | 2016.11.25 23:00 | buy limit | 1004 | 0.13 | 0.74883 | 0.74333 | 0.75883 | ||
| 8976 | 2016.11.25 23:00 | sell limit | 1005 | 0.13 | 0.74993 | 0.75543 | 0.73993 | ||
| 8977 | 2016.11.25 23:00 | modify | 1005 | 0.13 | 0.74993 | 0.75543 | 0.74883 | ||
| 8978 | 2016.11.25 23:00 | modify | 1004 | 0.13 | 0.74883 | 0.74333 | 0.74993 | ||
| 8979 | 2016.11.25 23:00 | sell | 1005 | 0.13 | 0.75028 | 0.75543 | 0.74883 | ||
| 8980 | 2016.11.25 23:15 | modify | 1004 | 0.13 | 0.74885 | 0.74335 | 0.74995 | ||
| 8981 | 2016.11.25 23:15 | modify | 1004 | 0.13 | 0.74885 | 0.74335 | 0.75003 | ||
| 8982 | 2016.11.25 23:15 | modify | 1005 | 0.13 | 0.75028 | 0.75543 | 0.74885 | ||
| 8983 | 2016.11.25 23:30 | modify | 1004 | 0.13 | 0.74885 | 0.74335 | 0.75012 | ||
| 8984 | 2016.11.25 23:45 | modify | 1004 | 0.13 | 0.74888 | 0.74338 | 0.75015 | ||
| 8985 | 2016.11.25 23:45 | modify | 1004 | 0.13 | 0.74888 | 0.74338 | 0.75012 | ||
| 8986 | 2016.11.25 23:45 | modify | 1005 | 0.13 | 0.75028 | 0.75543 | 0.74888 | ||
| 8987 | 2016.11.25 23:50 | delete | 1004 | 0.13 | 0.74888 | 0.74338 | 0.75012 | ||
| 8988 | 2016.11.28 00:04 | buy limit | 1006 | 0.13 | 0.74853 | 0.74303 | 0.75853 | ||
| 8989 | 2016.11.28 00:04 | modify | 1006 | 0.13 | 0.74853 | 0.74303 | 0.75021 | ||
| 8990 | 2016.11.28 00:15 | modify | 1006 | 0.13 | 0.74850 | 0.74300 | 0.75018 | ||
| 8991 | 2016.11.28 00:15 | modify | 1006 | 0.13 | 0.74850 | 0.74300 | 0.75008 | ||
| 8992 | 2016.11.28 00:30 | modify | 1006 | 0.13 | 0.74838 | 0.74288 | 0.74996 | ||
| 8993 | 2016.11.28 00:30 | delete | 1006 | 0.13 | 0.74838 | 0.74288 | 0.74996 | ||
| 8994 | 2016.11.28 02:37 | t/p | 1005 | 0.13 | 0.74888 | 0.75543 | 0.74888 | 18.30 | 1349.73 |
| 8995 | 2016.12.02 23:00 | buy limit | 1007 | 0.13 | 0.75974 | 0.75424 | 0.76974 | ||
| 8996 | 2016.12.02 23:00 | sell limit | 1008 | 0.13 | 0.76082 | 0.76632 | 0.75082 | ||
| 8997 | 2016.12.02 23:00 | sell | 1008 | 0.13 | 0.76083 | 0.76632 | 0.75082 | ||
| 8998 | 2016.12.02 23:00 | modify | 1007 | 0.13 | 0.75974 | 0.75424 | 0.76081 | ||
| 8999 | 2016.12.02 23:00 | modify | 1008 | 0.13 | 0.76083 | 0.76632 | 0.75974 | ||
| 9000 | 2016.12.02 23:15 | modify | 1007 | 0.13 | 0.75984 | 0.75434 | 0.76091 | ||
| 9001 | 2016.12.02 23:15 | modify | 1007 | 0.13 | 0.75984 | 0.75434 | 0.76079 | ||
| 9002 | 2016.12.02 23:15 | modify | 1008 | 0.13 | 0.76083 | 0.76632 | 0.75984 | ||
| 9003 | 2016.12.02 23:30 | modify | 1007 | 0.13 | 0.75993 | 0.75443 | 0.76088 | ||
| 9004 | 2016.12.02 23:30 | modify | 1007 | 0.13 | 0.75993 | 0.75443 | 0.76075 | ||
| 9005 | 2016.12.02 23:30 | modify | 1008 | 0.13 | 0.76083 | 0.76632 | 0.75993 | ||
| 9006 | 2016.12.02 23:36 | t/p | 1008 | 0.13 | 0.76001 | 0.76632 | 0.75993 | 10.82 | 1360.55 |
| 9007 | 2016.12.02 23:36 | buy | 1007 | 0.13 | 0.76001 | 0.75443 | 0.76075 | ||
| 9008 | 2016.12.02 23:36 | sell limit | 1009 | 0.14 | 0.76075 | 0.76625 | 0.75075 | ||
| 9009 | 2016.12.02 23:36 | modify | 1009 | 0.14 | 0.76075 | 0.76625 | 0.75993 | ||
| 9010 | 2016.12.02 23:50 | delete | 1009 | 0.14 | 0.76075 | 0.76625 | 0.75993 | ||
| 9011 | 2016.12.05 00:02 | t/p | 1007 | 0.13 | 0.76153 | 0.75443 | 0.76075 | 20.61 | 1381.16 |
| 9012 | 2016.12.05 00:02 | buy limit | 1010 | 0.14 | 0.75919 | 0.75369 | 0.76919 | ||
| 9013 | 2016.12.05 00:02 | modify | 1010 | 0.14 | 0.75919 | 0.75369 | 0.76117 | ||
| 9014 | 2016.12.05 00:15 | modify | 1010 | 0.14 | 0.75914 | 0.75364 | 0.76112 | ||
| 9015 | 2016.12.05 00:15 | modify | 1010 | 0.14 | 0.75914 | 0.75364 | 0.76111 | ||
| 9016 | 2016.12.05 00:30 | modify | 1010 | 0.14 | 0.75913 | 0.75363 | 0.76110 | ||
| 9017 | 2016.12.05 00:30 | delete | 1010 | 0.14 | 0.75913 | 0.75363 | 0.76110 | ||
| 9018 | 2016.12.09 23:00 | sell limit | 1011 | 0.14 | 0.77345 | 0.77895 | 0.76345 | ||
| 9019 | 2016.12.09 23:00 | modify | 1011 | 0.14 | 0.77345 | 0.77895 | 0.77224 | ||
| 9020 | 2016.12.09 23:00 | buy limit | 1012 | 0.14 | 0.77224 | 0.76674 | 0.78224 | ||
| 9021 | 2016.12.09 23:00 | buy | 1012 | 0.14 | 0.77224 | 0.76674 | 0.78224 | ||
| 9022 | 2016.12.09 23:00 | modify | 1011 | 0.14 | 0.77345 | 0.77895 | 0.77225 | ||
| 9023 | 2016.12.09 23:00 | modify | 1012 | 0.14 | 0.77224 | 0.76674 | 0.77345 | ||
| 9024 | 2016.12.09 23:15 | modify | 1011 | 0.14 | 0.77331 | 0.77881 | 0.77211 | ||
| 9025 | 2016.12.09 23:15 | modify | 1011 | 0.14 | 0.77331 | 0.77881 | 0.77218 | ||
| 9026 | 2016.12.09 23:15 | modify | 1012 | 0.14 | 0.77224 | 0.76674 | 0.77331 | ||
| 9027 | 2016.12.09 23:30 | modify | 1011 | 0.14 | 0.77333 | 0.77883 | 0.77220 | ||
| 9028 | 2016.12.09 23:30 | modify | 1011 | 0.14 | 0.77333 | 0.77883 | 0.77195 | ||
| 9029 | 2016.12.09 23:45 | modify | 1011 | 0.14 | 0.77325 | 0.77875 | 0.77187 | ||
| 9030 | 2016.12.09 23:45 | modify | 1011 | 0.14 | 0.77325 | 0.77875 | 0.77189 | ||
| 9031 | 2016.12.09 23:45 | modify | 1012 | 0.14 | 0.77224 | 0.76674 | 0.77325 | ||
| 9032 | 2016.12.09 23:50 | delete | 1011 | 0.14 | 0.77325 | 0.77875 | 0.77189 | ||
| 9033 | 2016.12.12 00:01 | t/p | 1012 | 0.14 | 0.77369 | 0.76674 | 0.77325 | 21.14 | 1402.30 |
| 9034 | 2016.12.12 00:01 | buy limit | 1013 | 0.14 | 0.77154 | 0.76604 | 0.78154 | ||
| 9035 | 2016.12.12 00:01 | modify | 1013 | 0.14 | 0.77154 | 0.76604 | 0.77333 | ||
| 9036 | 2016.12.12 00:15 | modify | 1013 | 0.14 | 0.77154 | 0.76604 | 0.77332 | ||
| 9037 | 2016.12.12 00:30 | modify | 1013 | 0.14 | 0.77153 | 0.76603 | 0.77331 | ||
| 9038 | 2016.12.12 00:30 | delete | 1013 | 0.14 | 0.77153 | 0.76603 | 0.77331 | ||
| 9039 | 2016.12.16 23:00 | buy limit | 1014 | 0.14 | 0.76881 | 0.76331 | 0.77881 | ||
| 9040 | 2016.12.16 23:00 | sell limit | 1015 | 0.14 | 0.76988 | 0.77538 | 0.75988 | ||
| 9041 | 2016.12.16 23:00 | modify | 1015 | 0.14 | 0.76988 | 0.77538 | 0.76881 | ||
| 9042 | 2016.12.16 23:00 | modify | 1014 | 0.14 | 0.76881 | 0.76331 | 0.76988 | ||
| 9043 | 2016.12.16 23:15 | modify | 1014 | 0.14 | 0.76892 | 0.76342 | 0.76999 | ||
| 9044 | 2016.12.16 23:15 | modify | 1015 | 0.14 | 0.76993 | 0.77543 | 0.76886 | ||
| 9045 | 2016.12.16 23:15 | modify | 1015 | 0.14 | 0.76993 | 0.77543 | 0.76892 | ||
| 9046 | 2016.12.16 23:15 | modify | 1014 | 0.14 | 0.76892 | 0.76342 | 0.76993 | ||
| 9047 | 2016.12.16 23:15 | sell | 1015 | 0.14 | 0.76999 | 0.77543 | 0.76892 | ||
| 9048 | 2016.12.16 23:30 | modify | 1014 | 0.14 | 0.76911 | 0.76361 | 0.77012 | ||
| 9049 | 2016.12.16 23:30 | modify | 1014 | 0.14 | 0.76911 | 0.76361 | 0.76994 | ||
| 9050 | 2016.12.16 23:30 | modify | 1015 | 0.14 | 0.76999 | 0.77543 | 0.76911 | ||
| 9051 | 2016.12.16 23:45 | modify | 1014 | 0.14 | 0.76914 | 0.76364 | 0.76997 | ||
| 9052 | 2016.12.16 23:45 | modify | 1014 | 0.14 | 0.76914 | 0.76364 | 0.76995 | ||
| 9053 | 2016.12.16 23:45 | modify | 1015 | 0.14 | 0.76999 | 0.77543 | 0.76914 | ||
| 9054 | 2016.12.16 23:50 | delete | 1014 | 0.14 | 0.76914 | 0.76364 | 0.76995 | ||
| 9055 | 2016.12.19 00:00 | modify | 1015 | 0.14 | 0.76999 | 0.77543 | 0.76915 | ||
| 9056 | 2016.12.19 00:05 | buy limit | 1016 | 0.14 | 0.76915 | 0.76365 | 0.77915 | ||
| 9057 | 2016.12.19 00:05 | modify | 1016 | 0.14 | 0.76915 | 0.76365 | 0.76995 | ||
| 9058 | 2016.12.19 00:15 | modify | 1016 | 0.14 | 0.76900 | 0.76350 | 0.76980 | ||
| 9059 | 2016.12.19 00:15 | modify | 1016 | 0.14 | 0.76900 | 0.76350 | 0.77000 | ||
| 9060 | 2016.12.19 00:30 | modify | 1016 | 0.14 | 0.76903 | 0.76353 | 0.77003 | ||
| 9061 | 2016.12.19 00:30 | delete | 1016 | 0.14 | 0.76903 | 0.76353 | 0.77003 | ||
| 9062 | 2016.12.19 03:15 | modify | 1015 | 0.14 | 0.76999 | 0.77543 | 0.76921 | ||
| 9063 | 2016.12.19 03:30 | modify | 1015 | 0.14 | 0.76999 | 0.77543 | 0.76923 | ||
| 9064 | 2016.12.19 04:08 | t/p | 1015 | 0.14 | 0.76923 | 0.77543 | 0.76923 | 10.00 | 1412.31 |
| 9065 | 2016.12.23 23:00 | buy limit | 1017 | 0.14 | 0.75837 | 0.75287 | 0.76837 | ||
| 9066 | 2016.12.23 23:00 | sell limit | 1018 | 0.14 | 0.75919 | 0.76469 | 0.74919 | ||
| 9067 | 2016.12.23 23:00 | sell | 1018 | 0.14 | 0.75919 | 0.76469 | 0.74919 | ||
| 9068 | 2016.12.23 23:00 | modify | 1017 | 0.14 | 0.75837 | 0.75287 | 0.75917 | ||
| 9069 | 2016.12.23 23:00 | modify | 1018 | 0.14 | 0.75919 | 0.76469 | 0.75837 | ||
| 9070 | 2016.12.23 23:15 | modify | 1017 | 0.14 | 0.75841 | 0.75291 | 0.75921 | ||
| 9071 | 2016.12.23 23:15 | modify | 1017 | 0.14 | 0.75841 | 0.75291 | 0.75920 | ||
| 9072 | 2016.12.23 23:15 | modify | 1018 | 0.14 | 0.75919 | 0.76469 | 0.75841 | ||
| 9073 | 2016.12.23 23:30 | modify | 1017 | 0.14 | 0.75841 | 0.75291 | 0.75918 | ||
| 9074 | 2016.12.23 23:45 | modify | 1017 | 0.14 | 0.75841 | 0.75291 | 0.75916 | ||
| 9075 | 2016.12.23 23:50 | delete | 1017 | 0.14 | 0.75841 | 0.75291 | 0.75916 | ||
| 9076 | 2016.12.26 01:00 | t/p | 1018 | 0.14 | 0.75849 | 0.76469 | 0.75841 | 9.09 | 1421.40 |
| 9077 | 2016.12.30 23:00 | buy limit | 1019 | 0.14 | 0.75695 | 0.75145 | 0.76695 | ||
| 9078 | 2016.12.30 23:00 | sell limit | 1020 | 0.14 | 0.75876 | 0.76426 | 0.74876 | ||
| 9079 | 2016.12.30 23:00 | modify | 1020 | 0.14 | 0.75876 | 0.76426 | 0.75695 | ||
| 9080 | 2016.12.30 23:00 | modify | 1019 | 0.14 | 0.75695 | 0.75145 | 0.75876 | ||
| 9081 | 2016.12.30 23:15 | modify | 1019 | 0.14 | 0.75710 | 0.75160 | 0.75891 | ||
| 9082 | 2016.12.30 23:15 | modify | 1020 | 0.14 | 0.75882 | 0.76432 | 0.75701 | ||
| 9083 | 2016.12.30 23:15 | modify | 1020 | 0.14 | 0.75882 | 0.76432 | 0.75710 | ||
| 9084 | 2016.12.30 23:15 | modify | 1019 | 0.14 | 0.75710 | 0.75160 | 0.75882 | ||
| 9085 | 2016.12.30 23:30 | modify | 1019 | 0.14 | 0.75720 | 0.75170 | 0.75892 | ||
| 9086 | 2016.12.30 23:30 | modify | 1020 | 0.14 | 0.75883 | 0.76433 | 0.75711 | ||
| 9087 | 2016.12.30 23:30 | modify | 1020 | 0.14 | 0.75883 | 0.76433 | 0.75720 | ||
| 9088 | 2016.12.30 23:30 | modify | 1019 | 0.14 | 0.75720 | 0.75170 | 0.75883 | ||
| 9089 | 2016.12.30 23:45 | modify | 1019 | 0.14 | 0.75713 | 0.75163 | 0.75876 | ||
| 9090 | 2016.12.30 23:45 | modify | 1020 | 0.14 | 0.75875 | 0.76425 | 0.75712 | ||
| 9091 | 2016.12.30 23:45 | modify | 1020 | 0.14 | 0.75875 | 0.76425 | 0.75713 | ||
| 9092 | 2016.12.30 23:45 | modify | 1019 | 0.14 | 0.75713 | 0.75163 | 0.75875 | ||
| 9093 | 2016.12.30 23:50 | delete | 1020 | 0.14 | 0.75875 | 0.76425 | 0.75713 | ||
| 9094 | 2016.12.30 23:50 | delete | 1019 | 0.14 | 0.75713 | 0.75163 | 0.75875 | ||
| 9095 | 2017.01.06 23:00 | buy limit | 1021 | 0.14 | 0.76740 | 0.76190 | 0.77740 | ||
| 9096 | 2017.01.06 23:00 | sell limit | 1022 | 0.14 | 0.76903 | 0.77453 | 0.75903 | ||
| 9097 | 2017.01.06 23:00 | modify | 1022 | 0.14 | 0.76903 | 0.77453 | 0.76740 | ||
| 9098 | 2017.01.06 23:00 | modify | 1021 | 0.14 | 0.76740 | 0.76190 | 0.76903 | ||
| 9099 | 2017.01.06 23:15 | modify | 1021 | 0.14 | 0.76753 | 0.76203 | 0.76916 | ||
| 9100 | 2017.01.06 23:15 | modify | 1022 | 0.14 | 0.76909 | 0.77459 | 0.76746 | ||
| 9101 | 2017.01.06 23:15 | modify | 1022 | 0.14 | 0.76909 | 0.77459 | 0.76753 | ||
| 9102 | 2017.01.06 23:15 | modify | 1021 | 0.14 | 0.76753 | 0.76203 | 0.76909 | ||
| 9103 | 2017.01.06 23:30 | modify | 1021 | 0.14 | 0.76779 | 0.76229 | 0.76935 | ||
| 9104 | 2017.01.06 23:30 | modify | 1022 | 0.14 | 0.76909 | 0.77459 | 0.76779 | ||
| 9105 | 2017.01.06 23:30 | modify | 1021 | 0.14 | 0.76779 | 0.76229 | 0.76909 | ||
| 9106 | 2017.01.06 23:38 | sell | 1022 | 0.14 | 0.76909 | 0.77459 | 0.76779 | ||
| 9107 | 2017.01.06 23:45 | modify | 1021 | 0.14 | 0.76796 | 0.76246 | 0.76926 | ||
| 9108 | 2017.01.06 23:45 | modify | 1021 | 0.14 | 0.76796 | 0.76246 | 0.76913 | ||
| 9109 | 2017.01.06 23:45 | modify | 1022 | 0.14 | 0.76909 | 0.77459 | 0.76796 | ||
| 9110 | 2017.01.06 23:50 | delete | 1021 | 0.14 | 0.76796 | 0.76246 | 0.76913 | ||
| 9111 | 2017.01.09 00:00 | modify | 1022 | 0.14 | 0.76909 | 0.77459 | 0.76803 | ||
| 9112 | 2017.01.09 00:45 | t/p | 1022 | 0.14 | 0.76803 | 0.77459 | 0.76803 | 14.55 | 1435.95 |
| 9113 | 2017.01.13 23:00 | buy limit | 1023 | 0.14 | 0.76785 | 0.76235 | 0.77785 | ||
| 9114 | 2017.01.13 23:00 | sell limit | 1024 | 0.14 | 0.76886 | 0.77436 | 0.75886 | ||
| 9115 | 2017.01.13 23:00 | modify | 1024 | 0.14 | 0.76886 | 0.77436 | 0.76785 | ||
| 9116 | 2017.01.13 23:00 | modify | 1023 | 0.14 | 0.76785 | 0.76235 | 0.76886 | ||
| 9117 | 2017.01.13 23:12 | sell | 1024 | 0.14 | 0.76886 | 0.77436 | 0.76785 | ||
| 9118 | 2017.01.13 23:15 | modify | 1023 | 0.14 | 0.76789 | 0.76239 | 0.76890 | ||
| 9119 | 2017.01.13 23:15 | modify | 1023 | 0.14 | 0.76789 | 0.76239 | 0.76895 | ||
| 9120 | 2017.01.13 23:15 | modify | 1024 | 0.14 | 0.76886 | 0.77436 | 0.76789 | ||
| 9121 | 2017.01.13 23:30 | modify | 1023 | 0.14 | 0.76798 | 0.76248 | 0.76904 | ||
| 9122 | 2017.01.13 23:30 | modify | 1023 | 0.14 | 0.76798 | 0.76248 | 0.76896 | ||
| 9123 | 2017.01.13 23:30 | modify | 1024 | 0.14 | 0.76886 | 0.77436 | 0.76798 | ||
| 9124 | 2017.01.13 23:45 | modify | 1023 | 0.14 | 0.76796 | 0.76246 | 0.76894 | ||
| 9125 | 2017.01.13 23:45 | modify | 1023 | 0.14 | 0.76796 | 0.76246 | 0.76896 | ||
| 9126 | 2017.01.13 23:50 | delete | 1023 | 0.14 | 0.76796 | 0.76246 | 0.76896 | ||
| 9127 | 2017.01.16 00:09 | buy limit | 1025 | 0.14 | 0.76792 | 0.76242 | 0.77792 | ||
| 9128 | 2017.01.16 00:09 | modify | 1025 | 0.14 | 0.76792 | 0.76242 | 0.76896 | ||
| 9129 | 2017.01.16 00:15 | modify | 1025 | 0.14 | 0.76798 | 0.76248 | 0.76902 | ||
| 9130 | 2017.01.16 00:15 | modify | 1025 | 0.14 | 0.76798 | 0.76248 | 0.76894 | ||
| 9131 | 2017.01.16 00:30 | modify | 1025 | 0.14 | 0.76805 | 0.76255 | 0.76901 | ||
| 9132 | 2017.01.16 00:30 | delete | 1025 | 0.14 | 0.76805 | 0.76255 | 0.76901 | ||
| 9133 | 2017.01.16 00:30 | modify | 1024 | 0.14 | 0.76886 | 0.77436 | 0.76805 | ||
| 9134 | 2017.01.16 00:45 | modify | 1024 | 0.14 | 0.76886 | 0.77436 | 0.76813 | ||
| 9135 | 2017.01.16 01:30 | modify | 1024 | 0.14 | 0.76886 | 0.77436 | 0.76814 | ||
| 9136 | 2017.01.16 02:00 | modify | 1024 | 0.14 | 0.76886 | 0.77436 | 0.76815 | ||
| 9137 | 2017.01.16 02:30 | modify | 1024 | 0.14 | 0.76886 | 0.77436 | 0.76818 | ||
| 9138 | 2017.01.16 02:45 | modify | 1024 | 0.14 | 0.76886 | 0.77436 | 0.76827 | ||
| 9139 | 2017.01.16 03:00 | modify | 1024 | 0.14 | 0.76886 | 0.77436 | 0.76847 | ||
| 9140 | 2017.01.16 03:15 | modify | 1024 | 0.14 | 0.76886 | 0.77436 | 0.76873 | ||
| 9141 | 2017.01.16 03:45 | modify | 1024 | 0.14 | 0.76886 | 0.77436 | 0.76881 | ||
| 9142 | 2017.01.16 04:15 | modify | 1024 | 0.14 | 0.76886 | 0.77436 | 0.76885 | ||
| 9143 | 2017.01.16 05:32 | t/p | 1024 | 0.14 | 0.76883 | 0.77436 | 0.76885 | -1.06 | 1434.89 |
| 9144 | 2017.01.20 23:00 | buy limit | 1026 | 0.14 | 0.75213 | 0.74663 | 0.76213 | ||
| 9145 | 2017.01.20 23:00 | sell limit | 1027 | 0.14 | 0.75371 | 0.75921 | 0.74371 | ||
| 9146 | 2017.01.20 23:00 | modify | 1027 | 0.14 | 0.75371 | 0.75921 | 0.75213 | ||
| 9147 | 2017.01.20 23:00 | modify | 1026 | 0.14 | 0.75213 | 0.74663 | 0.75371 | ||
| 9148 | 2017.01.20 23:02 | buy | 1026 | 0.14 | 0.75213 | 0.74663 | 0.75371 | ||
| 9149 | 2017.01.20 23:15 | modify | 1027 | 0.14 | 0.75374 | 0.75924 | 0.75216 | ||
| 9150 | 2017.01.20 23:15 | modify | 1027 | 0.14 | 0.75374 | 0.75924 | 0.75194 | ||
| 9151 | 2017.01.20 23:30 | modify | 1027 | 0.14 | 0.75362 | 0.75912 | 0.75182 | ||
| 9152 | 2017.01.20 23:30 | modify | 1027 | 0.14 | 0.75362 | 0.75912 | 0.75184 | ||
| 9153 | 2017.01.20 23:30 | modify | 1026 | 0.14 | 0.75213 | 0.74663 | 0.75362 | ||
| 9154 | 2017.01.20 23:45 | modify | 1027 | 0.14 | 0.75347 | 0.75897 | 0.75169 | ||
| 9155 | 2017.01.20 23:45 | modify | 1027 | 0.14 | 0.75347 | 0.75897 | 0.75172 | ||
| 9156 | 2017.01.20 23:45 | modify | 1026 | 0.14 | 0.75213 | 0.74663 | 0.75347 | ||
| 9157 | 2017.01.20 23:50 | delete | 1027 | 0.14 | 0.75347 | 0.75897 | 0.75172 | ||
| 9158 | 2017.01.23 00:01 | sell limit | 1028 | 0.14 | 0.75354 | 0.75904 | 0.74354 | ||
| 9159 | 2017.01.23 00:01 | modify | 1028 | 0.14 | 0.75354 | 0.75904 | 0.75124 | ||
| 9160 | 2017.01.23 00:15 | modify | 1028 | 0.14 | 0.75322 | 0.75872 | 0.75092 | ||
| 9161 | 2017.01.23 00:15 | modify | 1028 | 0.14 | 0.75322 | 0.75872 | 0.75123 | ||
| 9162 | 2017.01.23 00:15 | modify | 1026 | 0.14 | 0.75213 | 0.74663 | 0.75322 | ||
| 9163 | 2017.01.23 00:30 | modify | 1028 | 0.14 | 0.75304 | 0.75854 | 0.75105 | ||
| 9164 | 2017.01.23 00:30 | delete | 1028 | 0.14 | 0.75304 | 0.75854 | 0.75105 | ||
| 9165 | 2017.01.23 00:30 | modify | 1026 | 0.14 | 0.75213 | 0.74663 | 0.75304 | ||
| 9166 | 2017.01.23 00:45 | modify | 1026 | 0.14 | 0.75213 | 0.74663 | 0.75274 | ||
| 9167 | 2017.01.23 01:00 | modify | 1026 | 0.14 | 0.75213 | 0.74663 | 0.75264 | ||
| 9168 | 2017.01.23 01:15 | modify | 1026 | 0.14 | 0.75213 | 0.74663 | 0.75244 | ||
| 9169 | 2017.01.23 01:30 | modify | 1026 | 0.14 | 0.75213 | 0.74663 | 0.75237 | ||
| 9170 | 2017.01.23 01:45 | modify | 1026 | 0.14 | 0.75213 | 0.74663 | 0.75226 | ||
| 9171 | 2017.01.23 01:56 | t/p | 1026 | 0.14 | 0.75226 | 0.74663 | 0.75226 | 1.12 | 1436.02 |
| 9172 | 2017.01.27 23:00 | buy limit | 1029 | 0.14 | 0.76032 | 0.75482 | 0.77032 | ||
| 9173 | 2017.01.27 23:00 | sell limit | 1030 | 0.14 | 0.76093 | 0.76643 | 0.75093 | ||
| 9174 | 2017.01.27 23:00 | modify | 1030 | 0.14 | 0.76093 | 0.76643 | 0.76032 | ||
| 9175 | 2017.01.27 23:00 | modify | 1029 | 0.14 | 0.76032 | 0.75482 | 0.76093 | ||
| 9176 | 2017.01.27 23:10 | buy | 1029 | 0.14 | 0.76031 | 0.75482 | 0.76093 | ||
| 9177 | 2017.01.27 23:15 | modify | 1030 | 0.14 | 0.76099 | 0.76649 | 0.76038 | ||
| 9178 | 2017.01.27 23:15 | modify | 1030 | 0.14 | 0.76099 | 0.76649 | 0.76012 | ||
| 9179 | 2017.01.27 23:30 | modify | 1030 | 0.14 | 0.76099 | 0.76649 | 0.75984 | ||
| 9180 | 2017.01.27 23:45 | modify | 1030 | 0.14 | 0.76093 | 0.76643 | 0.75978 | ||
| 9181 | 2017.01.27 23:45 | modify | 1030 | 0.14 | 0.76093 | 0.76643 | 0.75968 | ||
| 9182 | 2017.01.27 23:50 | delete | 1030 | 0.14 | 0.76093 | 0.76643 | 0.75968 | ||
| 9183 | 2017.01.30 00:28 | sell limit | 1031 | 0.14 | 0.76096 | 0.76646 | 0.75096 | ||
| 9184 | 2017.01.30 00:28 | modify | 1031 | 0.14 | 0.76096 | 0.76646 | 0.75914 | ||
| 9185 | 2017.01.30 00:30 | modify | 1031 | 0.14 | 0.76084 | 0.76634 | 0.75902 | ||
| 9186 | 2017.01.30 00:30 | delete | 1031 | 0.14 | 0.76084 | 0.76634 | 0.75902 | ||
| 9187 | 2017.01.30 00:30 | modify | 1029 | 0.14 | 0.76031 | 0.75482 | 0.76084 | ||
| 9188 | 2017.01.30 00:45 | modify | 1029 | 0.14 | 0.76031 | 0.75482 | 0.76074 | ||
| 9189 | 2017.01.30 01:00 | modify | 1029 | 0.14 | 0.76031 | 0.75482 | 0.76063 | ||
| 9190 | 2017.01.30 01:15 | modify | 1029 | 0.14 | 0.76031 | 0.75482 | 0.76043 | ||
| 9191 | 2017.01.30 01:30 | modify | 1029 | 0.14 | 0.76031 | 0.75482 | 0.76029 | ||
| 9192 | 2017.01.30 01:45 | modify | 1029 | 0.14 | 0.76031 | 0.75482 | 0.76008 | ||
| 9193 | 2017.01.30 02:00 | modify | 1029 | 0.14 | 0.76031 | 0.75482 | 0.75978 | ||
| 9194 | 2017.01.30 02:15 | modify | 1029 | 0.14 | 0.76031 | 0.75482 | 0.75967 | ||
| 9195 | 2017.01.30 02:30 | modify | 1029 | 0.14 | 0.76031 | 0.75482 | 0.75966 | ||
| 9196 | 2017.01.30 02:45 | modify | 1029 | 0.14 | 0.76031 | 0.75482 | 0.75963 | ||
| 9197 | 2017.01.30 03:00 | modify | 1029 | 0.14 | 0.76031 | 0.75482 | 0.75958 | ||
| 9198 | 2017.01.30 04:00 | modify | 1029 | 0.14 | 0.76031 | 0.75482 | 0.75954 | ||
| 9199 | 2017.01.30 04:15 | modify | 1029 | 0.14 | 0.76031 | 0.75482 | 0.75952 | ||
| 9200 | 2017.01.30 04:30 | modify | 1029 | 0.14 | 0.76031 | 0.75482 | 0.75948 | ||
| 9201 | 2017.01.30 04:45 | modify | 1029 | 0.14 | 0.76031 | 0.75482 | 0.75941 | ||
| 9202 | 2017.01.30 05:00 | modify | 1029 | 0.14 | 0.76031 | 0.75482 | 0.75933 | ||
| 9203 | 2017.01.30 05:15 | modify | 1029 | 0.14 | 0.76031 | 0.75482 | 0.75929 | ||
| 9204 | 2017.01.30 05:22 | t/p | 1029 | 0.14 | 0.75929 | 0.75482 | 0.75929 | -16.32 | 1419.70 |
| 9205 | 2017.02.03 23:00 | buy limit | 1032 | 0.14 | 0.76198 | 0.75648 | 0.77198 | ||
| 9206 | 2017.02.03 23:00 | sell limit | 1033 | 0.14 | 0.76297 | 0.76847 | 0.75297 | ||
| 9207 | 2017.02.03 23:00 | buy | 1032 | 0.14 | 0.76200 | 0.75648 | 0.77198 | ||
| 9208 | 2017.02.03 23:00 | modify | 1033 | 0.14 | 0.76297 | 0.76847 | 0.76211 | ||
| 9209 | 2017.02.03 23:00 | modify | 1032 | 0.14 | 0.76200 | 0.75648 | 0.76297 | ||
| 9210 | 2017.02.03 23:15 | modify | 1033 | 0.14 | 0.76300 | 0.76850 | 0.76214 | ||
| 9211 | 2017.02.03 23:15 | modify | 1033 | 0.14 | 0.76300 | 0.76850 | 0.76193 | ||
| 9212 | 2017.02.03 23:30 | modify | 1033 | 0.14 | 0.76306 | 0.76856 | 0.76199 | ||
| 9213 | 2017.02.03 23:30 | modify | 1033 | 0.14 | 0.76306 | 0.76856 | 0.76159 | ||
| 9214 | 2017.02.03 23:45 | modify | 1033 | 0.14 | 0.76304 | 0.76854 | 0.76157 | ||
| 9215 | 2017.02.03 23:45 | modify | 1033 | 0.14 | 0.76304 | 0.76854 | 0.76138 | ||
| 9216 | 2017.02.03 23:50 | delete | 1033 | 0.14 | 0.76304 | 0.76854 | 0.76138 | ||
| 9217 | 2017.02.06 00:03 | sell limit | 1034 | 0.14 | 0.76300 | 0.76850 | 0.75300 | ||
| 9218 | 2017.02.06 00:04 | modify | 1034 | 0.14 | 0.76300 | 0.76850 | 0.76125 | ||
| 9219 | 2017.02.06 00:15 | modify | 1034 | 0.14 | 0.76298 | 0.76848 | 0.76123 | ||
| 9220 | 2017.02.06 00:15 | modify | 1034 | 0.14 | 0.76298 | 0.76848 | 0.76088 | ||
| 9221 | 2017.02.06 00:30 | modify | 1034 | 0.14 | 0.76288 | 0.76838 | 0.76078 | ||
| 9222 | 2017.02.06 00:30 | delete | 1034 | 0.14 | 0.76288 | 0.76838 | 0.76078 | ||
| 9223 | 2017.02.06 00:30 | modify | 1032 | 0.14 | 0.76200 | 0.75648 | 0.76288 | ||
| 9224 | 2017.02.06 00:45 | modify | 1032 | 0.14 | 0.76200 | 0.75648 | 0.76277 | ||
| 9225 | 2017.02.06 01:00 | modify | 1032 | 0.14 | 0.76200 | 0.75648 | 0.76248 | ||
| 9226 | 2017.02.06 01:15 | modify | 1032 | 0.14 | 0.76200 | 0.75648 | 0.76227 | ||
| 9227 | 2017.02.06 01:30 | modify | 1032 | 0.14 | 0.76200 | 0.75648 | 0.76221 | ||
| 9228 | 2017.02.06 01:45 | modify | 1032 | 0.14 | 0.76200 | 0.75648 | 0.76213 | ||
| 9229 | 2017.02.06 01:50 | t/p | 1032 | 0.14 | 0.76214 | 0.75648 | 0.76213 | 1.28 | 1420.98 |
| 9230 | 2017.02.10 23:00 | buy limit | 1035 | 0.14 | 0.76631 | 0.76081 | 0.77631 | ||
| 9231 | 2017.02.10 23:00 | sell limit | 1036 | 0.14 | 0.76701 | 0.77251 | 0.75701 | ||
| 9232 | 2017.02.10 23:00 | modify | 1036 | 0.14 | 0.76701 | 0.77251 | 0.76631 | ||
| 9233 | 2017.02.10 23:00 | modify | 1035 | 0.14 | 0.76631 | 0.76081 | 0.76701 | ||
| 9234 | 2017.02.10 23:01 | buy | 1035 | 0.14 | 0.76631 | 0.76081 | 0.76701 | ||
| 9235 | 2017.02.10 23:15 | modify | 1036 | 0.14 | 0.76697 | 0.77247 | 0.76627 | ||
| 9236 | 2017.02.10 23:15 | modify | 1036 | 0.14 | 0.76697 | 0.77247 | 0.76614 | ||
| 9237 | 2017.02.10 23:15 | modify | 1035 | 0.14 | 0.76631 | 0.76081 | 0.76697 | ||
| 9238 | 2017.02.10 23:30 | modify | 1036 | 0.14 | 0.76701 | 0.77251 | 0.76618 | ||
| 9239 | 2017.02.10 23:30 | modify | 1036 | 0.14 | 0.76701 | 0.77251 | 0.76603 | ||
| 9240 | 2017.02.10 23:45 | modify | 1036 | 0.14 | 0.76692 | 0.77242 | 0.76594 | ||
| 9241 | 2017.02.10 23:45 | modify | 1036 | 0.14 | 0.76692 | 0.77242 | 0.76600 | ||
| 9242 | 2017.02.10 23:45 | modify | 1035 | 0.14 | 0.76631 | 0.76081 | 0.76692 | ||
| 9243 | 2017.02.10 23:50 | delete | 1036 | 0.14 | 0.76692 | 0.77242 | 0.76600 | ||
| 9244 | 2017.02.13 00:30 | modify | 1035 | 0.14 | 0.76631 | 0.76081 | 0.76683 | ||
| 9245 | 2017.02.13 00:45 | modify | 1035 | 0.14 | 0.76631 | 0.76081 | 0.76671 | ||
| 9246 | 2017.02.13 01:00 | modify | 1035 | 0.14 | 0.76631 | 0.76081 | 0.76661 | ||
| 9247 | 2017.02.13 01:15 | modify | 1035 | 0.14 | 0.76631 | 0.76081 | 0.76647 | ||
| 9248 | 2017.02.13 01:30 | modify | 1035 | 0.14 | 0.76631 | 0.76081 | 0.76636 | ||
| 9249 | 2017.02.13 01:45 | modify | 1035 | 0.14 | 0.76631 | 0.76081 | 0.76626 | ||
| 9250 | 2017.02.13 02:00 | modify | 1035 | 0.14 | 0.76631 | 0.76081 | 0.76613 | ||
| 9251 | 2017.02.13 02:11 | t/p | 1035 | 0.14 | 0.76614 | 0.76081 | 0.76613 | -3.42 | 1417.57 |
| 9252 | 2017.02.17 23:00 | buy limit | 1037 | 0.14 | 0.76469 | 0.75919 | 0.77469 | ||
| 9253 | 2017.02.17 23:00 | sell limit | 1038 | 0.14 | 0.76559 | 0.77109 | 0.75559 | ||
| 9254 | 2017.02.17 23:00 | modify | 1038 | 0.14 | 0.76559 | 0.77109 | 0.76469 | ||
| 9255 | 2017.02.17 23:00 | modify | 1037 | 0.14 | 0.76469 | 0.75919 | 0.76559 | ||
| 9256 | 2017.02.17 23:00 | sell | 1038 | 0.14 | 0.76561 | 0.77109 | 0.76469 | ||
| 9257 | 2017.02.17 23:15 | modify | 1037 | 0.14 | 0.76477 | 0.75927 | 0.76567 | ||
| 9258 | 2017.02.17 23:15 | modify | 1037 | 0.14 | 0.76477 | 0.75927 | 0.76562 | ||
| 9259 | 2017.02.17 23:15 | modify | 1038 | 0.14 | 0.76561 | 0.77109 | 0.76477 | ||
| 9260 | 2017.02.17 23:30 | modify | 1037 | 0.14 | 0.76484 | 0.75934 | 0.76569 | ||
| 9261 | 2017.02.17 23:30 | modify | 1037 | 0.14 | 0.76484 | 0.75934 | 0.76568 | ||
| 9262 | 2017.02.17 23:30 | modify | 1038 | 0.14 | 0.76561 | 0.77109 | 0.76484 | ||
| 9263 | 2017.02.17 23:45 | modify | 1037 | 0.14 | 0.76496 | 0.75946 | 0.76580 | ||
| 9264 | 2017.02.17 23:45 | modify | 1037 | 0.14 | 0.76496 | 0.75946 | 0.76567 | ||
| 9265 | 2017.02.17 23:45 | modify | 1038 | 0.14 | 0.76561 | 0.77109 | 0.76496 | ||
| 9266 | 2017.02.17 23:50 | delete | 1037 | 0.14 | 0.76496 | 0.75946 | 0.76567 | ||
| 9267 | 2017.02.20 00:01 | modify | 1038 | 0.14 | 0.76561 | 0.77109 | 0.76501 | ||
| 9268 | 2017.02.20 00:09 | buy limit | 1039 | 0.14 | 0.76501 | 0.75951 | 0.77501 | ||
| 9269 | 2017.02.20 00:10 | modify | 1039 | 0.14 | 0.76501 | 0.75951 | 0.76565 | ||
| 9270 | 2017.02.20 00:15 | modify | 1039 | 0.14 | 0.76491 | 0.75941 | 0.76555 | ||
| 9271 | 2017.02.20 00:15 | modify | 1039 | 0.14 | 0.76491 | 0.75941 | 0.76569 | ||
| 9272 | 2017.02.20 00:30 | modify | 1039 | 0.14 | 0.76479 | 0.75929 | 0.76557 | ||
| 9273 | 2017.02.20 00:30 | delete | 1039 | 0.14 | 0.76479 | 0.75929 | 0.76557 | ||
| 9274 | 2017.02.20 03:30 | modify | 1038 | 0.14 | 0.76561 | 0.77109 | 0.76513 | ||
| 9275 | 2017.02.20 03:45 | modify | 1038 | 0.14 | 0.76561 | 0.77109 | 0.76517 | ||
| 9276 | 2017.02.20 04:00 | modify | 1038 | 0.14 | 0.76561 | 0.77109 | 0.76521 | ||
| 9277 | 2017.02.20 04:45 | modify | 1038 | 0.14 | 0.76561 | 0.77109 | 0.76531 | ||
| 9278 | 2017.02.20 05:00 | modify | 1038 | 0.14 | 0.76561 | 0.77109 | 0.76535 | ||
| 9279 | 2017.02.20 05:15 | modify | 1038 | 0.14 | 0.76561 | 0.77109 | 0.76539 | ||
| 9280 | 2017.02.20 05:30 | modify | 1038 | 0.14 | 0.76561 | 0.77109 | 0.76546 | ||
| 9281 | 2017.02.20 05:45 | modify | 1038 | 0.14 | 0.76561 | 0.77109 | 0.76550 | ||
| 9282 | 2017.02.20 06:00 | modify | 1038 | 0.14 | 0.76561 | 0.77109 | 0.76559 | ||
| 9283 | 2017.02.20 06:15 | modify | 1038 | 0.14 | 0.76561 | 0.77109 | 0.76574 | ||
| 9284 | 2017.02.20 06:30 | modify | 1038 | 0.14 | 0.76561 | 0.77109 | 0.76591 | ||
| 9285 | 2017.02.20 06:45 | modify | 1038 | 0.14 | 0.76561 | 0.77109 | 0.76603 | ||
| 9286 | 2017.02.20 07:00 | modify | 1038 | 0.14 | 0.76561 | 0.77109 | 0.76613 | ||
| 9287 | 2017.02.20 07:15 | t/p | 1038 | 0.14 | 0.76612 | 0.77109 | 0.76613 | -9.26 | 1408.31 |
| 9288 | 2017.02.24 23:00 | buy limit | 1040 | 0.14 | 0.76830 | 0.76280 | 0.77830 | ||
| 9289 | 2017.02.24 23:00 | sell limit | 1041 | 0.14 | 0.76918 | 0.77468 | 0.75918 | ||
| 9290 | 2017.02.24 23:00 | modify | 1041 | 0.14 | 0.76918 | 0.77468 | 0.76830 | ||
| 9291 | 2017.02.24 23:00 | modify | 1040 | 0.14 | 0.76830 | 0.76280 | 0.76918 | ||
| 9292 | 2017.02.24 23:10 | sell | 1041 | 0.14 | 0.76918 | 0.77468 | 0.76830 | ||
| 9293 | 2017.02.24 23:15 | modify | 1040 | 0.14 | 0.76847 | 0.76297 | 0.76935 | ||
| 9294 | 2017.02.24 23:15 | modify | 1040 | 0.14 | 0.76847 | 0.76297 | 0.76917 | ||
| 9295 | 2017.02.24 23:15 | modify | 1041 | 0.14 | 0.76918 | 0.77468 | 0.76847 | ||
| 9296 | 2017.02.24 23:30 | modify | 1040 | 0.14 | 0.76853 | 0.76303 | 0.76923 | ||
| 9297 | 2017.02.24 23:30 | modify | 1040 | 0.14 | 0.76853 | 0.76303 | 0.76914 | ||
| 9298 | 2017.02.24 23:30 | modify | 1041 | 0.14 | 0.76918 | 0.77468 | 0.76853 | ||
| 9299 | 2017.02.24 23:45 | modify | 1040 | 0.14 | 0.76853 | 0.76303 | 0.76923 | ||
| 9300 | 2017.02.24 23:50 | delete | 1040 | 0.14 | 0.76853 | 0.76303 | 0.76923 | ||
| 9301 | 2017.02.27 00:06 | buy limit | 1042 | 0.14 | 0.76845 | 0.76295 | 0.77845 | ||
| 9302 | 2017.02.27 00:06 | modify | 1042 | 0.14 | 0.76845 | 0.76295 | 0.76922 | ||
| 9303 | 2017.02.27 00:15 | modify | 1042 | 0.14 | 0.76845 | 0.76295 | 0.76917 | ||
| 9304 | 2017.02.27 00:30 | modify | 1042 | 0.14 | 0.76843 | 0.76293 | 0.76915 | ||
| 9305 | 2017.02.27 00:30 | delete | 1042 | 0.14 | 0.76843 | 0.76293 | 0.76915 | ||
| 9306 | 2017.02.27 02:16 | t/p | 1041 | 0.14 | 0.76853 | 0.77468 | 0.76853 | 8.34 | 1416.65 |
| 9307 | 2017.03.03 23:00 | buy limit | 1043 | 0.14 | 0.75315 | 0.74765 | 0.76315 | ||
| 9308 | 2017.03.03 23:00 | sell limit | 1044 | 0.14 | 0.75479 | 0.76029 | 0.74479 | ||
| 9309 | 2017.03.03 23:00 | modify | 1044 | 0.14 | 0.75479 | 0.76029 | 0.75315 | ||
| 9310 | 2017.03.03 23:00 | modify | 1043 | 0.14 | 0.75315 | 0.74765 | 0.75479 | ||
| 9311 | 2017.03.03 23:15 | modify | 1043 | 0.14 | 0.75316 | 0.74766 | 0.75480 | ||
| 9312 | 2017.03.03 23:15 | modify | 1044 | 0.14 | 0.75479 | 0.76029 | 0.75316 | ||
| 9313 | 2017.03.03 23:15 | modify | 1043 | 0.14 | 0.75316 | 0.74766 | 0.75479 | ||
| 9314 | 2017.03.03 23:30 | modify | 1043 | 0.14 | 0.75317 | 0.74767 | 0.75480 | ||
| 9315 | 2017.03.03 23:30 | modify | 1044 | 0.14 | 0.75473 | 0.76023 | 0.75310 | ||
| 9316 | 2017.03.03 23:30 | modify | 1044 | 0.14 | 0.75473 | 0.76023 | 0.75317 | ||
| 9317 | 2017.03.03 23:30 | modify | 1043 | 0.14 | 0.75317 | 0.74767 | 0.75473 | ||
| 9318 | 2017.03.03 23:45 | modify | 1043 | 0.14 | 0.75337 | 0.74787 | 0.75493 | ||
| 9319 | 2017.03.03 23:45 | modify | 1044 | 0.14 | 0.75431 | 0.75981 | 0.75275 | ||
| 9320 | 2017.03.03 23:45 | modify | 1044 | 0.14 | 0.75431 | 0.75981 | 0.75337 | ||
| 9321 | 2017.03.03 23:45 | modify | 1043 | 0.14 | 0.75337 | 0.74787 | 0.75431 | ||
| 9322 | 2017.03.03 23:50 | delete | 1044 | 0.14 | 0.75431 | 0.75981 | 0.75337 | ||
| 9323 | 2017.03.03 23:50 | delete | 1043 | 0.14 | 0.75337 | 0.74787 | 0.75431 | ||
| 9324 | 2017.03.06 00:06 | buy limit | 1045 | 0.14 | 0.75302 | 0.74752 | 0.76302 | ||
| 9325 | 2017.03.06 00:06 | modify | 1045 | 0.14 | 0.75302 | 0.74752 | 0.75445 | ||
| 9326 | 2017.03.06 00:15 | modify | 1045 | 0.14 | 0.75294 | 0.74744 | 0.75437 | ||
| 9327 | 2017.03.06 00:15 | modify | 1045 | 0.14 | 0.75294 | 0.74744 | 0.75442 | ||
| 9328 | 2017.03.06 00:30 | modify | 1045 | 0.14 | 0.75292 | 0.74742 | 0.75440 | ||
| 9329 | 2017.03.06 00:30 | delete | 1045 | 0.14 | 0.75292 | 0.74742 | 0.75440 | ||
| 9330 | 2017.03.10 23:00 | buy limit | 1046 | 0.14 | 0.74974 | 0.74424 | 0.75974 | ||
| 9331 | 2017.03.10 23:00 | sell limit | 1047 | 0.14 | 0.75035 | 0.75585 | 0.74035 | ||
| 9332 | 2017.03.10 23:00 | modify | 1047 | 0.14 | 0.75035 | 0.75585 | 0.74974 | ||
| 9333 | 2017.03.10 23:00 | modify | 1046 | 0.14 | 0.74974 | 0.74424 | 0.75035 | ||
| 9334 | 2017.03.10 23:00 | sell | 1047 | 0.14 | 0.75038 | 0.75585 | 0.74974 | ||
| 9335 | 2017.03.10 23:15 | modify | 1046 | 0.14 | 0.74975 | 0.74425 | 0.75036 | ||
| 9336 | 2017.03.10 23:15 | modify | 1046 | 0.14 | 0.74975 | 0.74425 | 0.75038 | ||
| 9337 | 2017.03.10 23:15 | modify | 1047 | 0.14 | 0.75038 | 0.75585 | 0.74975 | ||
| 9338 | 2017.03.10 23:30 | modify | 1046 | 0.14 | 0.74975 | 0.74425 | 0.75039 | ||
| 9339 | 2017.03.10 23:45 | modify | 1046 | 0.14 | 0.74975 | 0.74425 | 0.75048 | ||
| 9340 | 2017.03.10 23:50 | delete | 1046 | 0.14 | 0.74975 | 0.74425 | 0.75048 | ||
| 9341 | 2017.03.13 00:01 | buy limit | 1048 | 0.14 | 0.74964 | 0.74414 | 0.75964 | ||
| 9342 | 2017.03.13 00:01 | modify | 1048 | 0.14 | 0.74964 | 0.74414 | 0.75052 | ||
| 9343 | 2017.03.13 00:15 | modify | 1048 | 0.14 | 0.74963 | 0.74413 | 0.75051 | ||
| 9344 | 2017.03.13 00:30 | delete | 1048 | 0.14 | 0.74963 | 0.74413 | 0.75051 | ||
| 9345 | 2017.03.13 03:00 | modify | 1047 | 0.14 | 0.75038 | 0.75585 | 0.74989 | ||
| 9346 | 2017.03.13 03:03 | t/p | 1047 | 0.14 | 0.74988 | 0.75585 | 0.74989 | 6.06 | 1422.71 |
| 9347 | 2017.03.17 23:00 | buy limit | 1049 | 0.14 | 0.74703 | 0.74153 | 0.75703 | ||
| 9348 | 2017.03.17 23:00 | sell limit | 1050 | 0.14 | 0.74821 | 0.75371 | 0.73821 | ||
| 9349 | 2017.03.17 23:00 | sell | 1050 | 0.14 | 0.74821 | 0.75371 | 0.73821 | ||
| 9350 | 2017.03.17 23:00 | modify | 1049 | 0.14 | 0.74703 | 0.74153 | 0.74812 | ||
| 9351 | 2017.03.17 23:00 | modify | 1050 | 0.14 | 0.74821 | 0.75371 | 0.74703 | ||
| 9352 | 2017.03.17 23:15 | modify | 1049 | 0.14 | 0.74713 | 0.74163 | 0.74822 | ||
| 9353 | 2017.03.17 23:15 | modify | 1049 | 0.14 | 0.74713 | 0.74163 | 0.74830 | ||
| 9354 | 2017.03.17 23:15 | modify | 1050 | 0.14 | 0.74821 | 0.75371 | 0.74713 | ||
| 9355 | 2017.03.17 23:30 | modify | 1049 | 0.14 | 0.74724 | 0.74174 | 0.74841 | ||
| 9356 | 2017.03.17 23:30 | modify | 1049 | 0.14 | 0.74724 | 0.74174 | 0.74838 | ||
| 9357 | 2017.03.17 23:30 | modify | 1050 | 0.14 | 0.74821 | 0.75371 | 0.74724 | ||
| 9358 | 2017.03.17 23:45 | modify | 1049 | 0.14 | 0.74728 | 0.74178 | 0.74842 | ||
| 9359 | 2017.03.17 23:45 | modify | 1049 | 0.14 | 0.74728 | 0.74178 | 0.74840 | ||
| 9360 | 2017.03.17 23:45 | modify | 1050 | 0.14 | 0.74821 | 0.75371 | 0.74728 | ||
| 9361 | 2017.03.17 23:50 | delete | 1049 | 0.14 | 0.74728 | 0.74178 | 0.74840 | ||
| 9362 | 2017.03.20 00:00 | modify | 1050 | 0.14 | 0.74821 | 0.75371 | 0.74730 | ||
| 9363 | 2017.03.20 03:37 | t/p | 1050 | 0.14 | 0.74730 | 0.75371 | 0.74730 | 12.27 | 1434.99 |
| 9364 | 2017.03.24 23:00 | buy limit | 1051 | 0.14 | 0.73991 | 0.73441 | 0.74991 | ||
| 9365 | 2017.03.24 23:00 | sell limit | 1052 | 0.14 | 0.74093 | 0.74643 | 0.73093 | ||
| 9366 | 2017.03.24 23:00 | modify | 1052 | 0.14 | 0.74093 | 0.74643 | 0.73991 | ||
| 9367 | 2017.03.24 23:00 | modify | 1051 | 0.14 | 0.73991 | 0.73441 | 0.74093 | ||
| 9368 | 2017.03.24 23:01 | sell | 1052 | 0.14 | 0.74093 | 0.74643 | 0.73991 | ||
| 9369 | 2017.03.24 23:15 | modify | 1051 | 0.14 | 0.73997 | 0.73447 | 0.74099 | ||
| 9370 | 2017.03.24 23:15 | modify | 1051 | 0.14 | 0.73997 | 0.73447 | 0.74102 | ||
| 9371 | 2017.03.24 23:15 | modify | 1052 | 0.14 | 0.74093 | 0.74643 | 0.73997 | ||
| 9372 | 2017.03.24 23:30 | modify | 1051 | 0.14 | 0.73998 | 0.73448 | 0.74103 | ||
| 9373 | 2017.03.24 23:30 | modify | 1051 | 0.14 | 0.73998 | 0.73448 | 0.74104 | ||
| 9374 | 2017.03.24 23:30 | modify | 1052 | 0.14 | 0.74093 | 0.74643 | 0.73998 | ||
| 9375 | 2017.03.24 23:45 | modify | 1051 | 0.14 | 0.73998 | 0.73448 | 0.74111 | ||
| 9376 | 2017.03.24 23:50 | delete | 1051 | 0.14 | 0.73998 | 0.73448 | 0.74111 | ||
| 9377 | 2017.03.27 03:15 | modify | 1052 | 0.14 | 0.74093 | 0.74643 | 0.74003 | ||
| 9378 | 2017.03.27 03:30 | modify | 1052 | 0.14 | 0.74093 | 0.74643 | 0.74037 | ||
| 9379 | 2017.03.27 03:45 | modify | 1052 | 0.14 | 0.74093 | 0.74643 | 0.74038 | ||
| 9380 | 2017.03.27 04:15 | modify | 1052 | 0.14 | 0.74093 | 0.74643 | 0.74046 | ||
| 9381 | 2017.03.27 04:30 | modify | 1052 | 0.14 | 0.74093 | 0.74643 | 0.74053 | ||
| 9382 | 2017.03.27 04:45 | modify | 1052 | 0.14 | 0.74093 | 0.74643 | 0.74055 | ||
| 9383 | 2017.03.27 05:15 | modify | 1052 | 0.14 | 0.74093 | 0.74643 | 0.74057 | ||
| 9384 | 2017.03.27 06:15 | modify | 1052 | 0.14 | 0.74093 | 0.74643 | 0.74060 | ||
| 9385 | 2017.03.27 06:30 | modify | 1052 | 0.14 | 0.74093 | 0.74643 | 0.74061 | ||
| 9386 | 2017.03.27 06:45 | modify | 1052 | 0.14 | 0.74093 | 0.74643 | 0.74063 | ||
| 9387 | 2017.03.27 07:00 | modify | 1052 | 0.14 | 0.74093 | 0.74643 | 0.74074 | ||
| 9388 | 2017.03.27 07:15 | modify | 1052 | 0.14 | 0.74093 | 0.74643 | 0.74078 | ||
| 9389 | 2017.03.27 07:30 | modify | 1052 | 0.14 | 0.74093 | 0.74643 | 0.74085 | ||
| 9390 | 2017.03.27 08:00 | modify | 1052 | 0.14 | 0.74093 | 0.74643 | 0.74086 | ||
| 9391 | 2017.03.27 08:30 | modify | 1052 | 0.14 | 0.74093 | 0.74643 | 0.74091 | ||
| 9392 | 2017.03.27 09:02 | t/p | 1052 | 0.14 | 0.74091 | 0.74643 | 0.74091 | -1.22 | 1433.77 |
| 9393 | 2017.03.31 23:00 | buy limit | 1053 | 0.14 | 0.75242 | 0.74692 | 0.76242 | ||
| 9394 | 2017.03.31 23:00 | sell limit | 1054 | 0.14 | 0.75316 | 0.75866 | 0.74316 | ||
| 9395 | 2017.03.31 23:00 | modify | 1054 | 0.14 | 0.75316 | 0.75866 | 0.75242 | ||
| 9396 | 2017.03.31 23:00 | modify | 1053 | 0.14 | 0.75242 | 0.74692 | 0.75316 | ||
| 9397 | 2017.03.31 23:00 | sell | 1054 | 0.14 | 0.75317 | 0.75866 | 0.75242 | ||
| 9398 | 2017.03.31 23:15 | modify | 1053 | 0.14 | 0.75243 | 0.74693 | 0.75317 | ||
| 9399 | 2017.03.31 23:15 | modify | 1053 | 0.14 | 0.75243 | 0.74693 | 0.75327 | ||
| 9400 | 2017.03.31 23:15 | modify | 1054 | 0.14 | 0.75317 | 0.75866 | 0.75243 | ||
| 9401 | 2017.03.31 23:30 | modify | 1053 | 0.14 | 0.75244 | 0.74694 | 0.75328 | ||
| 9402 | 2017.03.31 23:30 | modify | 1053 | 0.14 | 0.75244 | 0.74694 | 0.75332 | ||
| 9403 | 2017.03.31 23:30 | modify | 1054 | 0.14 | 0.75317 | 0.75866 | 0.75244 | ||
| 9404 | 2017.03.31 23:45 | modify | 1053 | 0.14 | 0.75260 | 0.74710 | 0.75348 | ||
| 9405 | 2017.03.31 23:45 | modify | 1053 | 0.14 | 0.75260 | 0.74710 | 0.75331 | ||
| 9406 | 2017.03.31 23:45 | modify | 1054 | 0.14 | 0.75317 | 0.75866 | 0.75260 | ||
| 9407 | 2017.03.31 23:50 | delete | 1053 | 0.14 | 0.75260 | 0.74710 | 0.75331 | ||
| 9408 | 2017.04.03 01:33 | t/p | 1054 | 0.14 | 0.75256 | 0.75866 | 0.75260 | 7.73 | 1441.50 |
| 9409 | 2017.04.07 23:00 | buy limit | 1055 | 0.14 | 0.75200 | 0.74650 | 0.76200 | ||
| 9410 | 2017.04.07 23:00 | sell limit | 1056 | 0.14 | 0.75246 | 0.75796 | 0.74246 | ||
| 9411 | 2017.04.07 23:00 | modify | 1056 | 0.14 | 0.75246 | 0.75796 | 0.75200 | ||
| 9412 | 2017.04.07 23:00 | modify | 1055 | 0.14 | 0.75200 | 0.74650 | 0.75246 | ||
| 9413 | 2017.04.07 23:15 | modify | 1055 | 0.14 | 0.75199 | 0.74649 | 0.75245 | ||
| 9414 | 2017.04.07 23:15 | modify | 1056 | 0.14 | 0.75246 | 0.75796 | 0.75199 | ||
| 9415 | 2017.04.07 23:15 | modify | 1055 | 0.14 | 0.75199 | 0.74649 | 0.75246 | ||
| 9416 | 2017.04.07 23:26 | sell | 1056 | 0.14 | 0.75247 | 0.75796 | 0.75199 | ||
| 9417 | 2017.04.07 23:30 | modify | 1055 | 0.14 | 0.75200 | 0.74650 | 0.75247 | ||
| 9418 | 2017.04.07 23:30 | modify | 1055 | 0.14 | 0.75200 | 0.74650 | 0.75245 | ||
| 9419 | 2017.04.07 23:30 | modify | 1056 | 0.14 | 0.75247 | 0.75796 | 0.75200 | ||
| 9420 | 2017.04.07 23:45 | modify | 1055 | 0.14 | 0.75203 | 0.74653 | 0.75248 | ||
| 9421 | 2017.04.07 23:45 | modify | 1055 | 0.14 | 0.75203 | 0.74653 | 0.75246 | ||
| 9422 | 2017.04.07 23:45 | modify | 1056 | 0.14 | 0.75247 | 0.75796 | 0.75203 | ||
| 9423 | 2017.04.07 23:50 | delete | 1055 | 0.14 | 0.75203 | 0.74653 | 0.75246 | ||
| 9424 | 2017.04.10 00:06 | buy limit | 1057 | 0.14 | 0.75202 | 0.74652 | 0.76202 | ||
| 9425 | 2017.04.10 00:07 | modify | 1057 | 0.14 | 0.75202 | 0.74652 | 0.75246 | ||
| 9426 | 2017.04.10 00:30 | delete | 1057 | 0.14 | 0.75202 | 0.74652 | 0.75246 | ||
| 9427 | 2017.04.10 01:00 | modify | 1056 | 0.14 | 0.75247 | 0.75796 | 0.75205 | ||
| 9428 | 2017.04.10 02:00 | modify | 1056 | 0.14 | 0.75247 | 0.75796 | 0.75206 | ||
| 9429 | 2017.04.10 02:15 | modify | 1056 | 0.14 | 0.75247 | 0.75796 | 0.75213 | ||
| 9430 | 2017.04.10 02:30 | modify | 1056 | 0.14 | 0.75247 | 0.75796 | 0.75214 | ||
| 9431 | 2017.04.10 02:45 | modify | 1056 | 0.14 | 0.75247 | 0.75796 | 0.75219 | ||
| 9432 | 2017.04.10 03:00 | modify | 1056 | 0.14 | 0.75247 | 0.75796 | 0.75234 | ||
| 9433 | 2017.04.10 03:15 | modify | 1056 | 0.14 | 0.75247 | 0.75796 | 0.75244 | ||
| 9434 | 2017.04.10 03:30 | modify | 1056 | 0.14 | 0.75247 | 0.75796 | 0.75253 | ||
| 9435 | 2017.04.10 03:45 | modify | 1056 | 0.14 | 0.75247 | 0.75796 | 0.75258 | ||
| 9436 | 2017.04.10 04:00 | modify | 1056 | 0.14 | 0.75247 | 0.75796 | 0.75264 | ||
| 9437 | 2017.04.10 04:43 | t/p | 1056 | 0.14 | 0.75264 | 0.75796 | 0.75264 | -4.10 | 1437.40 |
| 9438 | 2017.04.14 23:00 | buy limit | 1058 | 0.14 | 0.75340 | 0.74790 | 0.76340 | ||
| 9439 | 2017.04.14 23:00 | sell limit | 1059 | 0.14 | 0.75405 | 0.75955 | 0.74405 | ||
| 9440 | 2017.04.14 23:00 | modify | 1059 | 0.14 | 0.75405 | 0.75955 | 0.75340 | ||
| 9441 | 2017.04.14 23:00 | modify | 1058 | 0.14 | 0.75340 | 0.74790 | 0.75405 | ||
| 9442 | 2017.04.14 23:15 | modify | 1058 | 0.14 | 0.75341 | 0.74791 | 0.75406 | ||
| 9443 | 2017.04.14 23:15 | modify | 1059 | 0.14 | 0.75406 | 0.75956 | 0.75341 | ||
| 9444 | 2017.04.14 23:30 | modify | 1058 | 0.14 | 0.75345 | 0.74795 | 0.75410 | ||
| 9445 | 2017.04.14 23:30 | modify | 1059 | 0.14 | 0.75407 | 0.75957 | 0.75342 | ||
| 9446 | 2017.04.14 23:30 | modify | 1059 | 0.14 | 0.75407 | 0.75957 | 0.75345 | ||
| 9447 | 2017.04.14 23:30 | modify | 1058 | 0.14 | 0.75345 | 0.74795 | 0.75407 | ||
| 9448 | 2017.04.14 23:45 | modify | 1058 | 0.14 | 0.75355 | 0.74805 | 0.75417 | ||
| 9449 | 2017.04.14 23:45 | modify | 1059 | 0.14 | 0.75407 | 0.75957 | 0.75355 | ||
| 9450 | 2017.04.14 23:45 | modify | 1058 | 0.14 | 0.75355 | 0.74805 | 0.75407 | ||
| 9451 | 2017.04.14 23:50 | delete | 1059 | 0.14 | 0.75407 | 0.75957 | 0.75355 | ||
| 9452 | 2017.04.14 23:50 | delete | 1058 | 0.14 | 0.75355 | 0.74805 | 0.75407 | ||
| 9453 | 2017.04.17 00:06 | buy limit | 1060 | 0.14 | 0.75364 | 0.74814 | 0.76364 | ||
| 9454 | 2017.04.17 00:06 | modify | 1060 | 0.14 | 0.75364 | 0.74814 | 0.75410 | ||
| 9455 | 2017.04.17 00:15 | modify | 1060 | 0.14 | 0.75370 | 0.74820 | 0.75416 | ||
| 9456 | 2017.04.17 00:15 | modify | 1060 | 0.14 | 0.75370 | 0.74820 | 0.75411 | ||
| 9457 | 2017.04.17 00:30 | modify | 1060 | 0.14 | 0.75374 | 0.74824 | 0.75415 | ||
| 9458 | 2017.04.17 00:30 | delete | 1060 | 0.14 | 0.75374 | 0.74824 | 0.75415 | ||
| 9459 | 2017.04.21 23:00 | buy limit | 1061 | 0.14 | 0.73811 | 0.73261 | 0.74811 | ||
| 9460 | 2017.04.21 23:00 | sell limit | 1062 | 0.14 | 0.73942 | 0.74492 | 0.72942 | ||
| 9461 | 2017.04.21 23:00 | modify | 1062 | 0.14 | 0.73942 | 0.74492 | 0.73811 | ||
| 9462 | 2017.04.21 23:00 | modify | 1061 | 0.14 | 0.73811 | 0.73261 | 0.73942 | ||
| 9463 | 2017.04.21 23:30 | modify | 1061 | 0.14 | 0.73818 | 0.73268 | 0.73949 | ||
| 9464 | 2017.04.21 23:30 | modify | 1062 | 0.14 | 0.73941 | 0.74491 | 0.73810 | ||
| 9465 | 2017.04.21 23:30 | modify | 1062 | 0.14 | 0.73941 | 0.74491 | 0.73818 | ||
| 9466 | 2017.04.21 23:30 | modify | 1061 | 0.14 | 0.73818 | 0.73268 | 0.73941 | ||
| 9467 | 2017.04.21 23:45 | modify | 1061 | 0.14 | 0.73820 | 0.73270 | 0.73943 | ||
| 9468 | 2017.04.21 23:45 | modify | 1062 | 0.14 | 0.73940 | 0.74490 | 0.73817 | ||
| 9469 | 2017.04.21 23:45 | modify | 1062 | 0.14 | 0.73940 | 0.74490 | 0.73820 | ||
| 9470 | 2017.04.21 23:45 | modify | 1061 | 0.14 | 0.73820 | 0.73270 | 0.73940 | ||
| 9471 | 2017.04.21 23:50 | delete | 1062 | 0.14 | 0.73940 | 0.74490 | 0.73820 | ||
| 9472 | 2017.04.21 23:50 | delete | 1061 | 0.14 | 0.73820 | 0.73270 | 0.73940 | ||
| 9473 | 2017.04.24 00:01 | sell limit | 1063 | 0.14 | 0.73959 | 0.74509 | 0.72959 | ||
| 9474 | 2017.04.24 00:01 | modify | 1063 | 0.14 | 0.73959 | 0.74509 | 0.73775 | ||
| 9475 | 2017.04.24 00:15 | modify | 1063 | 0.14 | 0.74000 | 0.74550 | 0.73816 | ||
| 9476 | 2017.04.24 00:15 | modify | 1063 | 0.14 | 0.74000 | 0.74550 | 0.73671 | ||
| 9477 | 2017.04.24 00:30 | modify | 1063 | 0.14 | 0.73983 | 0.74533 | 0.73654 | ||
| 9478 | 2017.04.24 00:30 | delete | 1063 | 0.14 | 0.73983 | 0.74533 | 0.73654 | ||
| 9479 | 2017.04.28 23:00 | buy limit | 1064 | 0.14 | 0.72702 | 0.72152 | 0.73702 | ||
| 9480 | 2017.04.28 23:00 | sell limit | 1065 | 0.14 | 0.72881 | 0.73431 | 0.71881 | ||
| 9481 | 2017.04.28 23:00 | sell | 1065 | 0.14 | 0.72881 | 0.73431 | 0.71881 | ||
| 9482 | 2017.04.28 23:00 | modify | 1064 | 0.14 | 0.72702 | 0.72152 | 0.72835 | ||
| 9483 | 2017.04.28 23:00 | modify | 1065 | 0.14 | 0.72881 | 0.73431 | 0.72702 | ||
| 9484 | 2017.04.28 23:15 | modify | 1064 | 0.14 | 0.72695 | 0.72145 | 0.72828 | ||
| 9485 | 2017.04.28 23:15 | modify | 1064 | 0.14 | 0.72695 | 0.72145 | 0.72868 | ||
| 9486 | 2017.04.28 23:30 | modify | 1064 | 0.14 | 0.72701 | 0.72151 | 0.72874 | ||
| 9487 | 2017.04.28 23:30 | modify | 1064 | 0.14 | 0.72701 | 0.72151 | 0.72883 | ||
| 9488 | 2017.04.28 23:45 | modify | 1064 | 0.14 | 0.72705 | 0.72155 | 0.72887 | ||
| 9489 | 2017.04.28 23:45 | modify | 1064 | 0.14 | 0.72705 | 0.72155 | 0.72896 | ||
| 9490 | 2017.04.28 23:45 | modify | 1065 | 0.14 | 0.72881 | 0.73431 | 0.72705 | ||
| 9491 | 2017.04.28 23:50 | delete | 1064 | 0.14 | 0.72705 | 0.72155 | 0.72896 | ||
| 9492 | 2017.05.01 00:00 | modify | 1065 | 0.14 | 0.72881 | 0.73431 | 0.72713 | ||
| 9493 | 2017.05.01 01:00 | modify | 1065 | 0.14 | 0.72881 | 0.73431 | 0.72719 | ||
| 9494 | 2017.05.01 01:15 | modify | 1065 | 0.14 | 0.72881 | 0.73431 | 0.72728 | ||
| 9495 | 2017.05.01 01:30 | modify | 1065 | 0.14 | 0.72881 | 0.73431 | 0.72735 | ||
| 9496 | 2017.05.01 02:00 | modify | 1065 | 0.14 | 0.72881 | 0.73431 | 0.72736 | ||
| 9497 | 2017.05.01 02:15 | modify | 1065 | 0.14 | 0.72881 | 0.73431 | 0.72737 | ||
| 9498 | 2017.05.01 03:15 | modify | 1065 | 0.14 | 0.72881 | 0.73431 | 0.72760 | ||
| 9499 | 2017.05.01 03:30 | modify | 1065 | 0.14 | 0.72881 | 0.73431 | 0.72786 | ||
| 9500 | 2017.05.01 03:45 | modify | 1065 | 0.14 | 0.72881 | 0.73431 | 0.72805 | ||
| 9501 | 2017.05.01 04:00 | modify | 1065 | 0.14 | 0.72881 | 0.73431 | 0.72828 | ||
| 9502 | 2017.05.01 04:15 | modify | 1065 | 0.14 | 0.72881 | 0.73431 | 0.72838 | ||
| 9503 | 2017.05.01 04:30 | modify | 1065 | 0.14 | 0.72881 | 0.73431 | 0.72860 | ||
| 9504 | 2017.05.01 04:45 | modify | 1065 | 0.14 | 0.72881 | 0.73431 | 0.72873 | ||
| 9505 | 2017.05.01 05:00 | modify | 1065 | 0.14 | 0.72881 | 0.73431 | 0.72874 | ||
| 9506 | 2017.05.01 05:36 | t/p | 1065 | 0.14 | 0.72874 | 0.73431 | 0.72874 | -0.45 | 1436.95 |
| 9507 | 2017.05.05 23:00 | buy limit | 1066 | 0.14 | 0.72001 | 0.71451 | 0.73001 | ||
| 9508 | 2017.05.05 23:00 | sell limit | 1067 | 0.14 | 0.72269 | 0.72819 | 0.71269 | ||
| 9509 | 2017.05.05 23:00 | modify | 1067 | 0.14 | 0.72269 | 0.72819 | 0.72001 | ||
| 9510 | 2017.05.05 23:00 | modify | 1066 | 0.14 | 0.72001 | 0.71451 | 0.72269 | ||
| 9511 | 2017.05.05 23:15 | modify | 1066 | 0.14 | 0.72019 | 0.71469 | 0.72287 | ||
| 9512 | 2017.05.05 23:15 | modify | 1067 | 0.14 | 0.72288 | 0.72838 | 0.72020 | ||
| 9513 | 2017.05.05 23:15 | modify | 1067 | 0.14 | 0.72288 | 0.72838 | 0.72019 | ||
| 9514 | 2017.05.05 23:15 | modify | 1066 | 0.14 | 0.72019 | 0.71469 | 0.72288 | ||
| 9515 | 2017.05.05 23:19 | sell | 1067 | 0.14 | 0.72288 | 0.72838 | 0.72019 | ||
| 9516 | 2017.05.05 23:30 | modify | 1066 | 0.14 | 0.72040 | 0.71490 | 0.72309 | ||
| 9517 | 2017.05.05 23:30 | modify | 1066 | 0.14 | 0.72040 | 0.71490 | 0.72311 | ||
| 9518 | 2017.05.05 23:30 | modify | 1067 | 0.14 | 0.72288 | 0.72838 | 0.72040 | ||
| 9519 | 2017.05.05 23:45 | modify | 1066 | 0.14 | 0.72060 | 0.71510 | 0.72331 | ||
| 9520 | 2017.05.05 23:45 | modify | 1066 | 0.14 | 0.72060 | 0.71510 | 0.72348 | ||
| 9521 | 2017.05.05 23:45 | modify | 1067 | 0.14 | 0.72288 | 0.72838 | 0.72060 | ||
| 9522 | 2017.05.05 23:50 | delete | 1066 | 0.14 | 0.72060 | 0.71510 | 0.72348 | ||
| 9523 | 2017.05.08 00:00 | buy limit | 1068 | 0.14 | 0.72090 | 0.71540 | 0.73090 | ||
| 9524 | 2017.05.08 00:00 | modify | 1067 | 0.14 | 0.72288 | 0.72838 | 0.72090 | ||
| 9525 | 2017.05.08 00:00 | modify | 1068 | 0.14 | 0.72090 | 0.71540 | 0.72353 | ||
| 9526 | 2017.05.08 00:15 | modify | 1068 | 0.14 | 0.72117 | 0.71567 | 0.72380 | ||
| 9527 | 2017.05.08 00:15 | modify | 1068 | 0.14 | 0.72117 | 0.71567 | 0.72368 | ||
| 9528 | 2017.05.08 00:15 | modify | 1067 | 0.14 | 0.72288 | 0.72838 | 0.72117 | ||
| 9529 | 2017.05.08 00:30 | modify | 1068 | 0.14 | 0.72155 | 0.71605 | 0.72406 | ||
| 9530 | 2017.05.08 00:30 | delete | 1068 | 0.14 | 0.72155 | 0.71605 | 0.72406 | ||
| 9531 | 2017.05.08 00:30 | modify | 1067 | 0.14 | 0.72288 | 0.72838 | 0.72155 | ||
| 9532 | 2017.05.08 00:45 | modify | 1067 | 0.14 | 0.72288 | 0.72838 | 0.72191 | ||
| 9533 | 2017.05.08 01:00 | modify | 1067 | 0.14 | 0.72288 | 0.72838 | 0.72227 | ||
| 9534 | 2017.05.08 01:15 | modify | 1067 | 0.14 | 0.72288 | 0.72838 | 0.72233 | ||
| 9535 | 2017.05.08 01:30 | modify | 1067 | 0.14 | 0.72288 | 0.72838 | 0.72243 | ||
| 9536 | 2017.05.08 01:45 | modify | 1067 | 0.14 | 0.72288 | 0.72838 | 0.72249 | ||
| 9537 | 2017.05.08 02:00 | modify | 1067 | 0.14 | 0.72288 | 0.72838 | 0.72269 | ||
| 9538 | 2017.05.08 02:15 | modify | 1067 | 0.14 | 0.72288 | 0.72838 | 0.72285 | ||
| 9539 | 2017.05.08 02:30 | modify | 1067 | 0.14 | 0.72288 | 0.72838 | 0.72290 | ||
| 9540 | 2017.05.08 03:00 | modify | 1067 | 0.14 | 0.72288 | 0.72838 | 0.72302 | ||
| 9541 | 2017.05.08 03:45 | modify | 1067 | 0.14 | 0.72288 | 0.72838 | 0.72305 | ||
| 9542 | 2017.05.08 04:00 | modify | 1067 | 0.14 | 0.72288 | 0.72838 | 0.72310 | ||
| 9543 | 2017.05.08 04:45 | modify | 1067 | 0.14 | 0.72288 | 0.72838 | 0.72320 | ||
| 9544 | 2017.05.08 05:00 | modify | 1067 | 0.14 | 0.72288 | 0.72838 | 0.72342 | ||
| 9545 | 2017.05.08 05:15 | modify | 1067 | 0.14 | 0.72288 | 0.72838 | 0.72359 | ||
| 9546 | 2017.05.08 05:30 | modify | 1067 | 0.14 | 0.72288 | 0.72838 | 0.72386 | ||
| 9547 | 2017.05.08 05:45 | modify | 1067 | 0.14 | 0.72288 | 0.72838 | 0.72405 | ||
| 9548 | 2017.05.08 06:00 | modify | 1067 | 0.14 | 0.72288 | 0.72838 | 0.72417 | ||
| 9549 | 2017.05.08 06:15 | modify | 1067 | 0.14 | 0.72288 | 0.72838 | 0.72431 | ||
| 9550 | 2017.05.08 06:30 | modify | 1067 | 0.14 | 0.72288 | 0.72838 | 0.72436 | ||
| 9551 | 2017.05.08 06:45 | modify | 1067 | 0.14 | 0.72288 | 0.72838 | 0.72448 | ||
| 9552 | 2017.05.08 07:15 | modify | 1067 | 0.14 | 0.72288 | 0.72838 | 0.72451 | ||
| 9553 | 2017.05.08 08:00 | modify | 1067 | 0.14 | 0.72288 | 0.72838 | 0.72454 | ||
| 9554 | 2017.05.08 08:15 | modify | 1067 | 0.14 | 0.72288 | 0.72838 | 0.72463 | ||
| 9555 | 2017.05.08 08:24 | t/p | 1067 | 0.14 | 0.72462 | 0.72838 | 0.72463 | -27.91 | 1409.05 |
| 9556 | 2017.05.12 23:00 | buy limit | 1069 | 0.14 | 0.73020 | 0.72470 | 0.74020 | ||
| 9557 | 2017.05.12 23:00 | sell limit | 1070 | 0.14 | 0.73082 | 0.73632 | 0.72082 | ||
| 9558 | 2017.05.12 23:00 | modify | 1070 | 0.14 | 0.73082 | 0.73632 | 0.73020 | ||
| 9559 | 2017.05.12 23:00 | modify | 1069 | 0.14 | 0.73020 | 0.72470 | 0.73082 | ||
| 9560 | 2017.05.12 23:15 | modify | 1069 | 0.14 | 0.73011 | 0.72461 | 0.73073 | ||
| 9561 | 2017.05.12 23:15 | modify | 1070 | 0.14 | 0.73085 | 0.73635 | 0.73023 | ||
| 9562 | 2017.05.12 23:15 | modify | 1070 | 0.14 | 0.73085 | 0.73635 | 0.73011 | ||
| 9563 | 2017.05.12 23:15 | modify | 1069 | 0.14 | 0.73011 | 0.72461 | 0.73085 | ||
| 9564 | 2017.05.12 23:19 | buy | 1069 | 0.14 | 0.73011 | 0.72461 | 0.73085 | ||
| 9565 | 2017.05.12 23:30 | modify | 1070 | 0.14 | 0.73089 | 0.73639 | 0.73015 | ||
| 9566 | 2017.05.12 23:30 | modify | 1070 | 0.14 | 0.73089 | 0.73639 | 0.72994 | ||
| 9567 | 2017.05.12 23:45 | modify | 1070 | 0.14 | 0.73083 | 0.73633 | 0.72988 | ||
| 9568 | 2017.05.12 23:45 | modify | 1070 | 0.14 | 0.73083 | 0.73633 | 0.72987 | ||
| 9569 | 2017.05.12 23:45 | modify | 1069 | 0.14 | 0.73011 | 0.72461 | 0.73083 | ||
| 9570 | 2017.05.12 23:50 | delete | 1070 | 0.14 | 0.73083 | 0.73633 | 0.72987 | ||
| 9571 | 2017.05.15 00:11 | sell limit | 1071 | 0.14 | 0.73088 | 0.73638 | 0.72088 | ||
| 9572 | 2017.05.15 00:12 | modify | 1071 | 0.14 | 0.73088 | 0.73638 | 0.72967 | ||
| 9573 | 2017.05.15 00:15 | modify | 1071 | 0.14 | 0.73090 | 0.73640 | 0.72969 | ||
| 9574 | 2017.05.15 00:15 | modify | 1071 | 0.14 | 0.73090 | 0.73640 | 0.72945 | ||
| 9575 | 2017.05.15 00:30 | delete | 1071 | 0.14 | 0.73090 | 0.73640 | 0.72945 | ||
| 9576 | 2017.05.15 00:45 | modify | 1069 | 0.14 | 0.73011 | 0.72461 | 0.73076 | ||
| 9577 | 2017.05.15 01:00 | modify | 1069 | 0.14 | 0.73011 | 0.72461 | 0.73061 | ||
| 9578 | 2017.05.15 01:15 | modify | 1069 | 0.14 | 0.73011 | 0.72461 | 0.73046 | ||
| 9579 | 2017.05.15 01:30 | modify | 1069 | 0.14 | 0.73011 | 0.72461 | 0.73037 | ||
| 9580 | 2017.05.15 01:42 | t/p | 1069 | 0.14 | 0.73037 | 0.72461 | 0.73037 | 3.09 | 1412.14 |
| 9581 | 2017.05.19 23:00 | buy limit | 1072 | 0.14 | 0.71921 | 0.71371 | 0.72921 | ||
| 9582 | 2017.05.19 23:00 | sell limit | 1073 | 0.14 | 0.72031 | 0.72581 | 0.71031 | ||
| 9583 | 2017.05.19 23:00 | modify | 1073 | 0.14 | 0.72031 | 0.72581 | 0.71921 | ||
| 9584 | 2017.05.19 23:00 | modify | 1072 | 0.14 | 0.71921 | 0.71371 | 0.72031 | ||
| 9585 | 2017.05.19 23:15 | modify | 1072 | 0.14 | 0.71942 | 0.71392 | 0.72052 | ||
| 9586 | 2017.05.19 23:15 | modify | 1073 | 0.14 | 0.72030 | 0.72580 | 0.71920 | ||
| 9587 | 2017.05.19 23:15 | modify | 1073 | 0.14 | 0.72030 | 0.72580 | 0.71942 | ||
| 9588 | 2017.05.19 23:15 | modify | 1072 | 0.14 | 0.71942 | 0.71392 | 0.72030 | ||
| 9589 | 2017.05.19 23:30 | modify | 1072 | 0.14 | 0.71955 | 0.71405 | 0.72043 | ||
| 9590 | 2017.05.19 23:30 | modify | 1073 | 0.14 | 0.72027 | 0.72577 | 0.71939 | ||
| 9591 | 2017.05.19 23:30 | modify | 1073 | 0.14 | 0.72027 | 0.72577 | 0.71955 | ||
| 9592 | 2017.05.19 23:30 | modify | 1072 | 0.14 | 0.71955 | 0.71405 | 0.72027 | ||
| 9593 | 2017.05.19 23:45 | modify | 1072 | 0.14 | 0.71962 | 0.71412 | 0.72034 | ||
| 9594 | 2017.05.19 23:45 | modify | 1073 | 0.14 | 0.72025 | 0.72575 | 0.71953 | ||
| 9595 | 2017.05.19 23:45 | modify | 1073 | 0.14 | 0.72025 | 0.72575 | 0.71962 | ||
| 9596 | 2017.05.19 23:45 | modify | 1072 | 0.14 | 0.71962 | 0.71412 | 0.72025 | ||
| 9597 | 2017.05.19 23:50 | delete | 1073 | 0.14 | 0.72025 | 0.72575 | 0.71962 | ||
| 9598 | 2017.05.19 23:50 | delete | 1072 | 0.14 | 0.71962 | 0.71412 | 0.72025 | ||
| 9599 | 2017.05.26 23:00 | buy limit | 1074 | 0.14 | 0.72378 | 0.71828 | 0.73378 | ||
| 9600 | 2017.05.26 23:00 | sell limit | 1075 | 0.14 | 0.72477 | 0.73027 | 0.71477 | ||
| 9601 | 2017.05.26 23:00 | modify | 1075 | 0.14 | 0.72477 | 0.73027 | 0.72378 | ||
| 9602 | 2017.05.26 23:00 | modify | 1074 | 0.14 | 0.72378 | 0.71828 | 0.72477 | ||
| 9603 | 2017.05.26 23:15 | modify | 1074 | 0.14 | 0.72385 | 0.71835 | 0.72484 | ||
| 9604 | 2017.05.26 23:15 | modify | 1075 | 0.14 | 0.72480 | 0.73030 | 0.72381 | ||
| 9605 | 2017.05.26 23:15 | modify | 1075 | 0.14 | 0.72480 | 0.73030 | 0.72385 | ||
| 9606 | 2017.05.26 23:15 | modify | 1074 | 0.14 | 0.72385 | 0.71835 | 0.72480 | ||
| 9607 | 2017.05.26 23:30 | modify | 1074 | 0.14 | 0.72399 | 0.71849 | 0.72494 | ||
| 9608 | 2017.05.26 23:30 | modify | 1075 | 0.14 | 0.72479 | 0.73029 | 0.72384 | ||
| 9609 | 2017.05.26 23:30 | modify | 1075 | 0.14 | 0.72479 | 0.73029 | 0.72399 | ||
| 9610 | 2017.05.26 23:30 | modify | 1074 | 0.14 | 0.72399 | 0.71849 | 0.72479 | ||
| 9611 | 2017.05.26 23:41 | sell | 1075 | 0.14 | 0.72488 | 0.73029 | 0.72399 | ||
| 9612 | 2017.05.26 23:45 | modify | 1074 | 0.14 | 0.72413 | 0.71863 | 0.72493 | ||
| 9613 | 2017.05.26 23:45 | modify | 1074 | 0.14 | 0.72413 | 0.71863 | 0.72479 | ||
| 9614 | 2017.05.26 23:45 | modify | 1075 | 0.14 | 0.72488 | 0.73029 | 0.72413 | ||
| 9615 | 2017.05.26 23:50 | delete | 1074 | 0.14 | 0.72413 | 0.71863 | 0.72479 | ||
| 9616 | 2017.05.29 03:00 | modify | 1075 | 0.14 | 0.72488 | 0.73029 | 0.72427 | ||
| 9617 | 2017.05.29 03:15 | modify | 1075 | 0.14 | 0.72488 | 0.73029 | 0.72432 | ||
| 9618 | 2017.05.29 03:30 | modify | 1075 | 0.14 | 0.72488 | 0.73029 | 0.72437 | ||
| 9619 | 2017.05.29 03:45 | modify | 1075 | 0.14 | 0.72488 | 0.73029 | 0.72439 | ||
| 9620 | 2017.05.29 04:00 | modify | 1075 | 0.14 | 0.72488 | 0.73029 | 0.72445 | ||
| 9621 | 2017.05.29 06:52 | t/p | 1075 | 0.14 | 0.72445 | 0.73029 | 0.72445 | 5.00 | 1417.14 |
| 9622 | 2017.06.02 23:00 | buy limit | 1076 | 0.14 | 0.71313 | 0.70763 | 0.72313 | ||
| 9623 | 2017.06.02 23:00 | sell limit | 1077 | 0.14 | 0.71531 | 0.72081 | 0.70531 | ||
| 9624 | 2017.06.02 23:00 | modify | 1077 | 0.14 | 0.71531 | 0.72081 | 0.71313 | ||
| 9625 | 2017.06.02 23:00 | modify | 1076 | 0.14 | 0.71313 | 0.70763 | 0.71531 | ||
| 9626 | 2017.06.02 23:15 | modify | 1076 | 0.14 | 0.71299 | 0.70749 | 0.71517 | ||
| 9627 | 2017.06.02 23:15 | modify | 1077 | 0.14 | 0.71515 | 0.72065 | 0.71297 | ||
| 9628 | 2017.06.02 23:15 | modify | 1077 | 0.14 | 0.71515 | 0.72065 | 0.71299 | ||
| 9629 | 2017.06.02 23:15 | modify | 1076 | 0.14 | 0.71299 | 0.70749 | 0.71515 | ||
| 9630 | 2017.06.02 23:30 | modify | 1076 | 0.14 | 0.71283 | 0.70733 | 0.71499 | ||
| 9631 | 2017.06.02 23:30 | modify | 1077 | 0.14 | 0.71496 | 0.72046 | 0.71280 | ||
| 9632 | 2017.06.02 23:30 | modify | 1077 | 0.14 | 0.71496 | 0.72046 | 0.71283 | ||
| 9633 | 2017.06.02 23:30 | modify | 1076 | 0.14 | 0.71283 | 0.70733 | 0.71496 | ||
| 9634 | 2017.06.02 23:45 | modify | 1076 | 0.14 | 0.71279 | 0.70729 | 0.71492 | ||
| 9635 | 2017.06.02 23:45 | modify | 1077 | 0.14 | 0.71454 | 0.72004 | 0.71241 | ||
| 9636 | 2017.06.02 23:45 | modify | 1077 | 0.14 | 0.71454 | 0.72004 | 0.71279 | ||
| 9637 | 2017.06.02 23:45 | modify | 1076 | 0.14 | 0.71279 | 0.70729 | 0.71454 | ||
| 9638 | 2017.06.02 23:50 | delete | 1077 | 0.14 | 0.71454 | 0.72004 | 0.71279 | ||
| 9639 | 2017.06.02 23:50 | delete | 1076 | 0.14 | 0.71279 | 0.70729 | 0.71454 | ||
| 9640 | 2017.06.05 00:05 | buy limit | 1078 | 0.14 | 0.71270 | 0.70720 | 0.72270 | ||
| 9641 | 2017.06.05 00:06 | modify | 1078 | 0.14 | 0.71270 | 0.70720 | 0.71427 | ||
| 9642 | 2017.06.05 00:15 | modify | 1078 | 0.14 | 0.71274 | 0.70724 | 0.71431 | ||
| 9643 | 2017.06.05 00:15 | modify | 1078 | 0.14 | 0.71274 | 0.70724 | 0.71409 | ||
| 9644 | 2017.06.05 00:30 | modify | 1078 | 0.14 | 0.71278 | 0.70728 | 0.71413 | ||
| 9645 | 2017.06.05 00:30 | delete | 1078 | 0.14 | 0.71278 | 0.70728 | 0.71413 | ||
| 9646 | 2017.06.09 23:00 | buy limit | 1079 | 0.14 | 0.71949 | 0.71399 | 0.72949 | ||
| 9647 | 2017.06.09 23:00 | sell limit | 1080 | 0.14 | 0.72114 | 0.72664 | 0.71114 | ||
| 9648 | 2017.06.09 23:00 | modify | 1080 | 0.14 | 0.72114 | 0.72664 | 0.71949 | ||
| 9649 | 2017.06.09 23:00 | modify | 1079 | 0.14 | 0.71949 | 0.71399 | 0.72114 | ||
| 9650 | 2017.06.09 23:15 | modify | 1079 | 0.14 | 0.71943 | 0.71393 | 0.72108 | ||
| 9651 | 2017.06.09 23:15 | modify | 1080 | 0.14 | 0.72107 | 0.72657 | 0.71942 | ||
| 9652 | 2017.06.09 23:15 | modify | 1080 | 0.14 | 0.72107 | 0.72657 | 0.71943 | ||
| 9653 | 2017.06.09 23:15 | modify | 1079 | 0.14 | 0.71943 | 0.71393 | 0.72107 | ||
| 9654 | 2017.06.09 23:30 | modify | 1079 | 0.14 | 0.71937 | 0.71387 | 0.72101 | ||
| 9655 | 2017.06.09 23:30 | modify | 1080 | 0.14 | 0.72100 | 0.72650 | 0.71936 | ||
| 9656 | 2017.06.09 23:30 | modify | 1080 | 0.14 | 0.72100 | 0.72650 | 0.71937 | ||
| 9657 | 2017.06.09 23:30 | modify | 1079 | 0.14 | 0.71937 | 0.71387 | 0.72100 | ||
| 9658 | 2017.06.09 23:45 | modify | 1079 | 0.14 | 0.71928 | 0.71378 | 0.72091 | ||
| 9659 | 2017.06.09 23:45 | modify | 1080 | 0.14 | 0.72095 | 0.72645 | 0.71932 | ||
| 9660 | 2017.06.09 23:45 | modify | 1080 | 0.14 | 0.72095 | 0.72645 | 0.71928 | ||
| 9661 | 2017.06.09 23:45 | modify | 1079 | 0.14 | 0.71928 | 0.71378 | 0.72095 | ||
| 9662 | 2017.06.09 23:50 | delete | 1080 | 0.14 | 0.72095 | 0.72645 | 0.71928 | ||
| 9663 | 2017.06.09 23:50 | delete | 1079 | 0.14 | 0.71928 | 0.71378 | 0.72095 | ||
| 9664 | 2017.06.16 23:00 | buy limit | 1081 | 0.14 | 0.73581 | 0.73031 | 0.74581 | ||
| 9665 | 2017.06.16 23:00 | sell limit | 1082 | 0.14 | 0.73672 | 0.74222 | 0.72672 | ||
| 9666 | 2017.06.16 23:00 | modify | 1082 | 0.14 | 0.73672 | 0.74222 | 0.73581 | ||
| 9667 | 2017.06.16 23:00 | modify | 1081 | 0.14 | 0.73581 | 0.73031 | 0.73672 | ||
| 9668 | 2017.06.16 23:15 | modify | 1081 | 0.14 | 0.73576 | 0.73026 | 0.73667 | ||
| 9669 | 2017.06.16 23:15 | modify | 1082 | 0.14 | 0.73668 | 0.74218 | 0.73577 | ||
| 9670 | 2017.06.16 23:15 | modify | 1082 | 0.14 | 0.73668 | 0.74218 | 0.73576 | ||
| 9671 | 2017.06.16 23:15 | modify | 1081 | 0.14 | 0.73576 | 0.73026 | 0.73668 | ||
| 9672 | 2017.06.16 23:30 | modify | 1081 | 0.14 | 0.73575 | 0.73025 | 0.73667 | ||
| 9673 | 2017.06.16 23:30 | modify | 1082 | 0.14 | 0.73667 | 0.74217 | 0.73575 | ||
| 9674 | 2017.06.16 23:37 | sell | 1082 | 0.14 | 0.73668 | 0.74217 | 0.73575 | ||
| 9675 | 2017.06.16 23:45 | modify | 1081 | 0.14 | 0.73578 | 0.73028 | 0.73670 | ||
| 9676 | 2017.06.16 23:45 | modify | 1081 | 0.14 | 0.73578 | 0.73028 | 0.73684 | ||
| 9677 | 2017.06.16 23:45 | modify | 1082 | 0.14 | 0.73668 | 0.74217 | 0.73578 | ||
| 9678 | 2017.06.16 23:50 | delete | 1081 | 0.14 | 0.73578 | 0.73028 | 0.73684 | ||
| 9679 | 2017.06.19 00:04 | modify | 1082 | 0.14 | 0.73668 | 0.74217 | 0.73584 | ||
| 9680 | 2017.06.19 03:30 | modify | 1082 | 0.14 | 0.73668 | 0.74217 | 0.73588 | ||
| 9681 | 2017.06.19 03:45 | modify | 1082 | 0.14 | 0.73668 | 0.74217 | 0.73604 | ||
| 9682 | 2017.06.19 04:00 | modify | 1082 | 0.14 | 0.73668 | 0.74217 | 0.73625 | ||
| 9683 | 2017.06.19 04:32 | t/p | 1082 | 0.14 | 0.73625 | 0.74217 | 0.73625 | 5.00 | 1422.15 |
| 9684 | 2017.06.23 23:00 | buy limit | 1083 | 0.14 | 0.73052 | 0.72502 | 0.74052 | ||
| 9685 | 2017.06.23 23:00 | sell limit | 1084 | 0.14 | 0.73081 | 0.73631 | 0.72081 | ||
| 9686 | 2017.06.23 23:00 | modify | 1084 | 0.14 | 0.73081 | 0.73631 | 0.73052 | ||
| 9687 | 2017.06.23 23:00 | modify | 1083 | 0.14 | 0.73052 | 0.72502 | 0.73081 | ||
| 9688 | 2017.06.23 23:09 | sell | 1084 | 0.14 | 0.73081 | 0.73631 | 0.73052 | ||
| 9689 | 2017.06.23 23:15 | modify | 1083 | 0.14 | 0.73053 | 0.72503 | 0.73082 | ||
| 9690 | 2017.06.23 23:15 | modify | 1083 | 0.14 | 0.73053 | 0.72503 | 0.73081 | ||
| 9691 | 2017.06.23 23:15 | modify | 1084 | 0.14 | 0.73081 | 0.73631 | 0.73053 | ||
| 9692 | 2017.06.23 23:30 | modify | 1083 | 0.14 | 0.73046 | 0.72496 | 0.73074 | ||
| 9693 | 2017.06.23 23:30 | modify | 1083 | 0.14 | 0.73046 | 0.72496 | 0.73080 | ||
| 9694 | 2017.06.23 23:45 | modify | 1083 | 0.14 | 0.73039 | 0.72489 | 0.73073 | ||
| 9695 | 2017.06.23 23:45 | modify | 1083 | 0.14 | 0.73039 | 0.72489 | 0.73082 | ||
| 9696 | 2017.06.23 23:50 | delete | 1083 | 0.14 | 0.73039 | 0.72489 | 0.73082 | ||
| 9697 | 2017.06.23 23:53 | t/p | 1084 | 0.14 | 0.73053 | 0.73631 | 0.73053 | 3.47 | 1425.62 |
| 9698 | 2017.06.30 23:00 | buy limit | 1085 | 0.14 | 0.73878 | 0.73328 | 0.74878 | ||
| 9699 | 2017.06.30 23:00 | sell limit | 1086 | 0.14 | 0.74005 | 0.74555 | 0.73005 | ||
| 9700 | 2017.06.30 23:00 | modify | 1086 | 0.14 | 0.74005 | 0.74555 | 0.73878 | ||
| 9701 | 2017.06.30 23:00 | modify | 1085 | 0.14 | 0.73878 | 0.73328 | 0.74005 | ||
| 9702 | 2017.06.30 23:15 | modify | 1085 | 0.14 | 0.73901 | 0.73351 | 0.74028 | ||
| 9703 | 2017.06.30 23:15 | modify | 1086 | 0.14 | 0.73998 | 0.74548 | 0.73871 | ||
| 9704 | 2017.06.30 23:15 | modify | 1086 | 0.14 | 0.73998 | 0.74548 | 0.73901 | ||
| 9705 | 2017.06.30 23:15 | modify | 1085 | 0.14 | 0.73901 | 0.73351 | 0.73998 | ||
| 9706 | 2017.06.30 23:30 | modify | 1085 | 0.14 | 0.73917 | 0.73367 | 0.74014 | ||
| 9707 | 2017.06.30 23:30 | modify | 1086 | 0.14 | 0.73990 | 0.74540 | 0.73893 | ||
| 9708 | 2017.06.30 23:30 | modify | 1086 | 0.14 | 0.73990 | 0.74540 | 0.73917 | ||
| 9709 | 2017.06.30 23:30 | modify | 1085 | 0.14 | 0.73917 | 0.73367 | 0.73990 | ||
| 9710 | 2017.06.30 23:45 | modify | 1085 | 0.14 | 0.73912 | 0.73362 | 0.73985 | ||
| 9711 | 2017.06.30 23:45 | modify | 1086 | 0.14 | 0.73992 | 0.74542 | 0.73919 | ||
| 9712 | 2017.06.30 23:45 | modify | 1086 | 0.14 | 0.73992 | 0.74542 | 0.73912 | ||
| 9713 | 2017.06.30 23:45 | modify | 1085 | 0.14 | 0.73912 | 0.73362 | 0.73992 | ||
| 9714 | 2017.06.30 23:50 | delete | 1086 | 0.14 | 0.73992 | 0.74542 | 0.73912 | ||
| 9715 | 2017.06.30 23:50 | delete | 1085 | 0.14 | 0.73912 | 0.73362 | 0.73992 | ||
| 9716 | 2017.07.03 00:10 | sell limit | 1087 | 0.14 | 0.74005 | 0.74555 | 0.73005 | ||
| 9717 | 2017.07.03 00:11 | modify | 1087 | 0.14 | 0.74005 | 0.74555 | 0.73885 | ||
| 9718 | 2017.07.03 00:15 | modify | 1087 | 0.14 | 0.74013 | 0.74563 | 0.73893 | ||
| 9719 | 2017.07.03 00:15 | modify | 1087 | 0.14 | 0.74013 | 0.74563 | 0.73845 | ||
| 9720 | 2017.07.03 00:30 | modify | 1087 | 0.14 | 0.74008 | 0.74558 | 0.73840 | ||
| 9721 | 2017.07.03 00:30 | delete | 1087 | 0.14 | 0.74008 | 0.74558 | 0.73840 | ||
| 9722 | 2017.07.07 23:00 | buy limit | 1088 | 0.14 | 0.74791 | 0.74241 | 0.75791 | ||
| 9723 | 2017.07.07 23:00 | sell limit | 1089 | 0.14 | 0.74952 | 0.75502 | 0.73952 | ||
| 9724 | 2017.07.07 23:00 | modify | 1089 | 0.14 | 0.74952 | 0.75502 | 0.74793 | ||
| 9725 | 2017.07.07 23:00 | modify | 1088 | 0.14 | 0.74791 | 0.74241 | 0.74952 | ||
| 9726 | 2017.07.07 23:00 | buy | 1088 | 0.14 | 0.74791 | 0.74241 | 0.74952 | ||
| 9727 | 2017.07.07 23:15 | modify | 1089 | 0.14 | 0.74947 | 0.75497 | 0.74788 | ||
| 9728 | 2017.07.07 23:15 | modify | 1089 | 0.14 | 0.74947 | 0.75497 | 0.74783 | ||
| 9729 | 2017.07.07 23:15 | modify | 1088 | 0.14 | 0.74791 | 0.74241 | 0.74947 | ||
| 9730 | 2017.07.07 23:30 | modify | 1089 | 0.14 | 0.74940 | 0.75490 | 0.74776 | ||
| 9731 | 2017.07.07 23:30 | modify | 1089 | 0.14 | 0.74940 | 0.75490 | 0.74773 | ||
| 9732 | 2017.07.07 23:30 | modify | 1088 | 0.14 | 0.74791 | 0.74241 | 0.74940 | ||
| 9733 | 2017.07.07 23:45 | modify | 1089 | 0.14 | 0.74937 | 0.75487 | 0.74770 | ||
| 9734 | 2017.07.07 23:45 | modify | 1089 | 0.14 | 0.74937 | 0.75487 | 0.74769 | ||
| 9735 | 2017.07.07 23:45 | modify | 1088 | 0.14 | 0.74791 | 0.74241 | 0.74937 | ||
| 9736 | 2017.07.07 23:50 | delete | 1089 | 0.14 | 0.74937 | 0.75487 | 0.74769 | ||
| 9737 | 2017.07.10 00:00 | modify | 1088 | 0.14 | 0.74791 | 0.74241 | 0.74916 | ||
| 9738 | 2017.07.10 00:15 | modify | 1088 | 0.14 | 0.74791 | 0.74241 | 0.74886 | ||
| 9739 | 2017.07.10 00:30 | modify | 1088 | 0.14 | 0.74791 | 0.74241 | 0.74871 | ||
| 9740 | 2017.07.10 00:45 | modify | 1088 | 0.14 | 0.74791 | 0.74241 | 0.74846 | ||
| 9741 | 2017.07.10 01:00 | modify | 1088 | 0.14 | 0.74791 | 0.74241 | 0.74838 | ||
| 9742 | 2017.07.10 01:00 | t/p | 1088 | 0.14 | 0.74849 | 0.74241 | 0.74838 | 7.94 | 1433.56 |
| 9743 | 2017.07.14 23:00 | buy limit | 1090 | 0.14 | 0.76160 | 0.75610 | 0.77160 | ||
| 9744 | 2017.07.14 23:00 | sell limit | 1091 | 0.14 | 0.76239 | 0.76789 | 0.75239 | ||
| 9745 | 2017.07.14 23:00 | modify | 1091 | 0.14 | 0.76239 | 0.76789 | 0.76160 | ||
| 9746 | 2017.07.14 23:00 | modify | 1090 | 0.14 | 0.76160 | 0.75610 | 0.76239 | ||
| 9747 | 2017.07.14 23:15 | modify | 1090 | 0.14 | 0.76154 | 0.75604 | 0.76233 | ||
| 9748 | 2017.07.14 23:15 | modify | 1091 | 0.14 | 0.76227 | 0.76777 | 0.76148 | ||
| 9749 | 2017.07.14 23:15 | modify | 1091 | 0.14 | 0.76227 | 0.76777 | 0.76154 | ||
| 9750 | 2017.07.14 23:15 | modify | 1090 | 0.14 | 0.76154 | 0.75604 | 0.76227 | ||
| 9751 | 2017.07.14 23:30 | modify | 1090 | 0.14 | 0.76147 | 0.75597 | 0.76220 | ||
| 9752 | 2017.07.14 23:30 | modify | 1091 | 0.14 | 0.76221 | 0.76771 | 0.76148 | ||
| 9753 | 2017.07.14 23:30 | modify | 1091 | 0.14 | 0.76221 | 0.76771 | 0.76147 | ||
| 9754 | 2017.07.14 23:30 | modify | 1090 | 0.14 | 0.76147 | 0.75597 | 0.76221 | ||
| 9755 | 2017.07.14 23:45 | modify | 1090 | 0.14 | 0.76135 | 0.75585 | 0.76209 | ||
| 9756 | 2017.07.14 23:45 | modify | 1091 | 0.14 | 0.76221 | 0.76771 | 0.76135 | ||
| 9757 | 2017.07.14 23:45 | modify | 1090 | 0.14 | 0.76135 | 0.75585 | 0.76221 | ||
| 9758 | 2017.07.14 23:50 | delete | 1091 | 0.14 | 0.76221 | 0.76771 | 0.76135 | ||
| 9759 | 2017.07.14 23:50 | delete | 1090 | 0.14 | 0.76135 | 0.75585 | 0.76221 | ||
| 9760 | 2017.07.17 00:18 | buy limit | 1092 | 0.14 | 0.76108 | 0.75558 | 0.77108 | ||
| 9761 | 2017.07.17 00:18 | modify | 1092 | 0.14 | 0.76108 | 0.75558 | 0.76220 | ||
| 9762 | 2017.07.17 00:30 | modify | 1092 | 0.14 | 0.76106 | 0.75556 | 0.76218 | ||
| 9763 | 2017.07.17 00:30 | delete | 1092 | 0.14 | 0.76106 | 0.75556 | 0.76218 | ||
| 9764 | 2017.07.21 23:00 | buy limit | 1093 | 0.14 | 0.75293 | 0.74743 | 0.76293 | ||
| 9765 | 2017.07.21 23:00 | sell limit | 1094 | 0.14 | 0.75399 | 0.75949 | 0.74399 | ||
| 9766 | 2017.07.21 23:00 | modify | 1094 | 0.14 | 0.75399 | 0.75949 | 0.75293 | ||
| 9767 | 2017.07.21 23:00 | modify | 1093 | 0.14 | 0.75293 | 0.74743 | 0.75399 | ||
| 9768 | 2017.07.21 23:05 | sell | 1094 | 0.14 | 0.75401 | 0.75949 | 0.75293 | ||
| 9769 | 2017.07.21 23:15 | modify | 1093 | 0.14 | 0.75293 | 0.74743 | 0.75401 | ||
| 9770 | 2017.07.21 23:30 | modify | 1093 | 0.14 | 0.75297 | 0.74747 | 0.75405 | ||
| 9771 | 2017.07.21 23:30 | modify | 1093 | 0.14 | 0.75297 | 0.74747 | 0.75411 | ||
| 9772 | 2017.07.21 23:30 | modify | 1094 | 0.14 | 0.75401 | 0.75949 | 0.75297 | ||
| 9773 | 2017.07.21 23:45 | modify | 1093 | 0.14 | 0.75294 | 0.74744 | 0.75408 | ||
| 9774 | 2017.07.21 23:45 | modify | 1093 | 0.14 | 0.75294 | 0.74744 | 0.75419 | ||
| 9775 | 2017.07.21 23:50 | delete | 1093 | 0.14 | 0.75294 | 0.74744 | 0.75419 | ||
| 9776 | 2017.07.24 02:45 | modify | 1094 | 0.14 | 0.75401 | 0.75949 | 0.75299 | ||
| 9777 | 2017.07.24 03:00 | modify | 1094 | 0.14 | 0.75401 | 0.75949 | 0.75300 | ||
| 9778 | 2017.07.24 03:15 | modify | 1094 | 0.14 | 0.75401 | 0.75949 | 0.75313 | ||
| 9779 | 2017.07.24 03:30 | modify | 1094 | 0.14 | 0.75401 | 0.75949 | 0.75325 | ||
| 9780 | 2017.07.24 03:45 | modify | 1094 | 0.14 | 0.75401 | 0.75949 | 0.75341 | ||
| 9781 | 2017.07.24 04:00 | modify | 1094 | 0.14 | 0.75401 | 0.75949 | 0.75347 | ||
| 9782 | 2017.07.24 04:45 | modify | 1094 | 0.14 | 0.75401 | 0.75949 | 0.75351 | ||
| 9783 | 2017.07.24 05:00 | modify | 1094 | 0.14 | 0.75401 | 0.75949 | 0.75353 | ||
| 9784 | 2017.07.24 05:15 | modify | 1094 | 0.14 | 0.75401 | 0.75949 | 0.75355 | ||
| 9785 | 2017.07.24 05:30 | modify | 1094 | 0.14 | 0.75401 | 0.75949 | 0.75357 | ||
| 9786 | 2017.07.24 05:45 | modify | 1094 | 0.14 | 0.75401 | 0.75949 | 0.75359 | ||
| 9787 | 2017.07.24 06:00 | modify | 1094 | 0.14 | 0.75401 | 0.75949 | 0.75361 | ||
| 9788 | 2017.07.24 06:15 | modify | 1094 | 0.14 | 0.75401 | 0.75949 | 0.75367 | ||
| 9789 | 2017.07.24 06:45 | modify | 1094 | 0.14 | 0.75401 | 0.75949 | 0.75376 | ||
| 9790 | 2017.07.24 07:00 | modify | 1094 | 0.14 | 0.75401 | 0.75949 | 0.75383 | ||
| 9791 | 2017.07.24 07:30 | modify | 1094 | 0.14 | 0.75401 | 0.75949 | 0.75390 | ||
| 9792 | 2017.07.24 07:45 | modify | 1094 | 0.14 | 0.75401 | 0.75949 | 0.75394 | ||
| 9793 | 2017.07.24 08:00 | modify | 1094 | 0.14 | 0.75401 | 0.75949 | 0.75396 | ||
| 9794 | 2017.07.24 09:30 | modify | 1094 | 0.14 | 0.75401 | 0.75949 | 0.75405 | ||
| 9795 | 2017.07.24 09:45 | modify | 1094 | 0.14 | 0.75401 | 0.75949 | 0.75415 | ||
| 9796 | 2017.07.24 10:00 | modify | 1094 | 0.14 | 0.75401 | 0.75949 | 0.75419 | ||
| 9797 | 2017.07.24 10:15 | modify | 1094 | 0.14 | 0.75401 | 0.75949 | 0.75430 | ||
| 9798 | 2017.07.24 10:30 | modify | 1094 | 0.14 | 0.75401 | 0.75949 | 0.75440 | ||
| 9799 | 2017.07.24 10:45 | modify | 1094 | 0.14 | 0.75401 | 0.75949 | 0.75444 | ||
| 9800 | 2017.07.24 11:00 | modify | 1094 | 0.14 | 0.75401 | 0.75949 | 0.75452 | ||
| 9801 | 2017.07.24 11:15 | modify | 1094 | 0.14 | 0.75401 | 0.75949 | 0.75456 | ||
| 9802 | 2017.07.24 11:30 | modify | 1094 | 0.14 | 0.75401 | 0.75949 | 0.75457 | ||
| 9803 | 2017.07.24 11:45 | modify | 1094 | 0.14 | 0.75401 | 0.75949 | 0.75459 | ||
| 9804 | 2017.07.24 11:58 | t/p | 1094 | 0.14 | 0.75458 | 0.75949 | 0.75459 | -10.17 | 1423.39 |
| 9805 | 2017.07.28 23:00 | buy limit | 1095 | 0.14 | 0.77818 | 0.77268 | 0.78818 | ||
| 9806 | 2017.07.28 23:00 | sell limit | 1096 | 0.14 | 0.77992 | 0.78542 | 0.76992 | ||
| 9807 | 2017.07.28 23:00 | modify | 1096 | 0.14 | 0.77992 | 0.78542 | 0.77818 | ||
| 9808 | 2017.07.28 23:00 | modify | 1095 | 0.14 | 0.77818 | 0.77268 | 0.77992 | ||
| 9809 | 2017.07.28 23:15 | modify | 1095 | 0.14 | 0.77825 | 0.77275 | 0.77999 | ||
| 9810 | 2017.07.28 23:15 | modify | 1096 | 0.14 | 0.77995 | 0.78545 | 0.77821 | ||
| 9811 | 2017.07.28 23:15 | modify | 1096 | 0.14 | 0.77995 | 0.78545 | 0.77825 | ||
| 9812 | 2017.07.28 23:15 | modify | 1095 | 0.14 | 0.77825 | 0.77275 | 0.77995 | ||
| 9813 | 2017.07.28 23:30 | modify | 1096 | 0.14 | 0.77992 | 0.78542 | 0.77822 | ||
| 9814 | 2017.07.28 23:30 | modify | 1096 | 0.14 | 0.77992 | 0.78542 | 0.77825 | ||
| 9815 | 2017.07.28 23:30 | modify | 1095 | 0.14 | 0.77825 | 0.77275 | 0.77992 | ||
| 9816 | 2017.07.28 23:45 | modify | 1095 | 0.14 | 0.77834 | 0.77284 | 0.78001 | ||
| 9817 | 2017.07.28 23:45 | modify | 1096 | 0.14 | 0.77967 | 0.78517 | 0.77800 | ||
| 9818 | 2017.07.28 23:45 | modify | 1096 | 0.14 | 0.77967 | 0.78517 | 0.77834 | ||
| 9819 | 2017.07.28 23:45 | modify | 1095 | 0.14 | 0.77834 | 0.77284 | 0.77967 | ||
| 9820 | 2017.07.28 23:50 | delete | 1096 | 0.14 | 0.77967 | 0.78517 | 0.77834 | ||
| 9821 | 2017.07.28 23:50 | delete | 1095 | 0.14 | 0.77834 | 0.77284 | 0.77967 | ||
| 9822 | 2017.07.31 00:04 | buy limit | 1097 | 0.14 | 0.77828 | 0.77278 | 0.78828 | ||
| 9823 | 2017.07.31 00:04 | modify | 1097 | 0.14 | 0.77828 | 0.77278 | 0.77948 | ||
| 9824 | 2017.07.31 00:15 | modify | 1097 | 0.14 | 0.77812 | 0.77262 | 0.77932 | ||
| 9825 | 2017.07.31 00:15 | modify | 1097 | 0.14 | 0.77812 | 0.77262 | 0.77944 | ||
| 9826 | 2017.07.31 00:30 | modify | 1097 | 0.14 | 0.77800 | 0.77250 | 0.77932 | ||
| 9827 | 2017.07.31 00:30 | delete | 1097 | 0.14 | 0.77800 | 0.77250 | 0.77932 | ||
| 9828 | 2017.08.04 23:00 | buy limit | 1098 | 0.14 | 0.76856 | 0.76306 | 0.77856 | ||
| 9829 | 2017.08.04 23:00 | sell limit | 1099 | 0.14 | 0.76979 | 0.77529 | 0.75979 | ||
| 9830 | 2017.08.04 23:00 | modify | 1099 | 0.14 | 0.76979 | 0.77529 | 0.76856 | ||
| 9831 | 2017.08.04 23:00 | modify | 1098 | 0.14 | 0.76856 | 0.76306 | 0.76979 | ||
| 9832 | 2017.08.04 23:15 | modify | 1098 | 0.14 | 0.76874 | 0.76324 | 0.76997 | ||
| 9833 | 2017.08.04 23:15 | modify | 1099 | 0.14 | 0.76969 | 0.77519 | 0.76846 | ||
| 9834 | 2017.08.04 23:15 | modify | 1099 | 0.14 | 0.76969 | 0.77519 | 0.76874 | ||
| 9835 | 2017.08.04 23:15 | modify | 1098 | 0.14 | 0.76874 | 0.76324 | 0.76969 | ||
| 9836 | 2017.08.04 23:16 | buy | 1098 | 0.14 | 0.76874 | 0.76324 | 0.76969 | ||
| 9837 | 2017.08.04 23:30 | modify | 1099 | 0.14 | 0.76970 | 0.77520 | 0.76875 | ||
| 9838 | 2017.08.04 23:30 | modify | 1099 | 0.14 | 0.76970 | 0.77520 | 0.76871 | ||
| 9839 | 2017.08.04 23:45 | modify | 1099 | 0.14 | 0.76970 | 0.77520 | 0.76860 | ||
| 9840 | 2017.08.04 23:50 | delete | 1099 | 0.14 | 0.76970 | 0.77520 | 0.76860 | ||
| 9841 | 2017.08.07 00:00 | modify | 1098 | 0.14 | 0.76874 | 0.76324 | 0.76968 | ||
| 9842 | 2017.08.07 00:03 | sell limit | 1100 | 0.14 | 0.76968 | 0.77518 | 0.75968 | ||
| 9843 | 2017.08.07 00:03 | modify | 1100 | 0.14 | 0.76968 | 0.77518 | 0.76845 | ||
| 9844 | 2017.08.07 00:15 | modify | 1100 | 0.14 | 0.76962 | 0.77512 | 0.76839 | ||
| 9845 | 2017.08.07 00:15 | modify | 1100 | 0.14 | 0.76962 | 0.77512 | 0.76829 | ||
| 9846 | 2017.08.07 00:15 | modify | 1098 | 0.14 | 0.76874 | 0.76324 | 0.76962 | ||
| 9847 | 2017.08.07 00:30 | modify | 1100 | 0.14 | 0.76944 | 0.77494 | 0.76811 | ||
| 9848 | 2017.08.07 00:30 | delete | 1100 | 0.14 | 0.76944 | 0.77494 | 0.76811 | ||
| 9849 | 2017.08.07 00:30 | modify | 1098 | 0.14 | 0.76874 | 0.76324 | 0.76944 | ||
| 9850 | 2017.08.07 00:45 | modify | 1098 | 0.14 | 0.76874 | 0.76324 | 0.76930 | ||
| 9851 | 2017.08.07 01:00 | modify | 1098 | 0.14 | 0.76874 | 0.76324 | 0.76925 | ||
| 9852 | 2017.08.07 01:15 | modify | 1098 | 0.14 | 0.76874 | 0.76324 | 0.76923 | ||
| 9853 | 2017.08.07 01:16 | t/p | 1098 | 0.14 | 0.76923 | 0.76324 | 0.76923 | 6.58 | 1429.98 |
| 9854 | 2017.08.11 23:00 | buy limit | 1101 | 0.14 | 0.75779 | 0.75229 | 0.76779 | ||
| 9855 | 2017.08.11 23:00 | sell limit | 1102 | 0.14 | 0.75833 | 0.76383 | 0.74833 | ||
| 9856 | 2017.08.11 23:00 | modify | 1102 | 0.14 | 0.75833 | 0.76383 | 0.75779 | ||
| 9857 | 2017.08.11 23:00 | modify | 1101 | 0.14 | 0.75779 | 0.75229 | 0.75833 | ||
| 9858 | 2017.08.11 23:15 | modify | 1102 | 0.14 | 0.75832 | 0.76382 | 0.75778 | ||
| 9859 | 2017.08.11 23:15 | modify | 1102 | 0.14 | 0.75832 | 0.76382 | 0.75779 | ||
| 9860 | 2017.08.11 23:15 | modify | 1101 | 0.14 | 0.75779 | 0.75229 | 0.75832 | ||
| 9861 | 2017.08.11 23:15 | sell | 1102 | 0.14 | 0.75834 | 0.76382 | 0.75779 | ||
| 9862 | 2017.08.11 23:30 | modify | 1101 | 0.14 | 0.75776 | 0.75226 | 0.75829 | ||
| 9863 | 2017.08.11 23:30 | modify | 1101 | 0.14 | 0.75776 | 0.75226 | 0.75840 | ||
| 9864 | 2017.08.11 23:45 | modify | 1101 | 0.14 | 0.75776 | 0.75226 | 0.75844 | ||
| 9865 | 2017.08.11 23:50 | delete | 1101 | 0.14 | 0.75776 | 0.75226 | 0.75844 | ||
| 9866 | 2017.08.14 00:00 | buy limit | 1103 | 0.14 | 0.75776 | 0.75226 | 0.76776 | ||
| 9867 | 2017.08.14 00:00 | modify | 1103 | 0.14 | 0.75776 | 0.75226 | 0.75844 | ||
| 9868 | 2017.08.14 00:15 | modify | 1103 | 0.14 | 0.75770 | 0.75220 | 0.75838 | ||
| 9869 | 2017.08.14 00:15 | modify | 1103 | 0.14 | 0.75770 | 0.75220 | 0.75861 | ||
| 9870 | 2017.08.14 00:30 | delete | 1103 | 0.14 | 0.75770 | 0.75220 | 0.75861 | ||
| 9871 | 2017.08.14 01:15 | modify | 1102 | 0.14 | 0.75834 | 0.76382 | 0.75785 | ||
| 9872 | 2017.08.14 01:30 | modify | 1102 | 0.14 | 0.75834 | 0.76382 | 0.75795 | ||
| 9873 | 2017.08.14 01:45 | modify | 1102 | 0.14 | 0.75834 | 0.76382 | 0.75802 | ||
| 9874 | 2017.08.14 02:00 | modify | 1102 | 0.14 | 0.75834 | 0.76382 | 0.75814 | ||
| 9875 | 2017.08.14 02:15 | modify | 1102 | 0.14 | 0.75834 | 0.76382 | 0.75818 | ||
| 9876 | 2017.08.14 02:45 | modify | 1102 | 0.14 | 0.75834 | 0.76382 | 0.75820 | ||
| 9877 | 2017.08.14 03:00 | modify | 1102 | 0.14 | 0.75834 | 0.76382 | 0.75828 | ||
| 9878 | 2017.08.14 03:30 | modify | 1102 | 0.14 | 0.75834 | 0.76382 | 0.75833 | ||
| 9879 | 2017.08.14 03:45 | modify | 1102 | 0.14 | 0.75834 | 0.76382 | 0.75848 | ||
| 9880 | 2017.08.14 04:00 | modify | 1102 | 0.14 | 0.75834 | 0.76382 | 0.75850 | ||
| 9881 | 2017.08.14 04:15 | modify | 1102 | 0.14 | 0.75834 | 0.76382 | 0.75859 | ||
| 9882 | 2017.08.14 04:30 | modify | 1102 | 0.14 | 0.75834 | 0.76382 | 0.75878 | ||
| 9883 | 2017.08.14 04:45 | modify | 1102 | 0.14 | 0.75834 | 0.76382 | 0.75898 | ||
| 9884 | 2017.08.14 05:00 | modify | 1102 | 0.14 | 0.75834 | 0.76382 | 0.75914 | ||
| 9885 | 2017.08.14 05:15 | modify | 1102 | 0.14 | 0.75834 | 0.76382 | 0.75921 | ||
| 9886 | 2017.08.14 05:30 | modify | 1102 | 0.14 | 0.75834 | 0.76382 | 0.75929 | ||
| 9887 | 2017.08.14 05:45 | modify | 1102 | 0.14 | 0.75834 | 0.76382 | 0.75936 | ||
| 9888 | 2017.08.14 06:15 | modify | 1102 | 0.14 | 0.75834 | 0.76382 | 0.75940 | ||
| 9889 | 2017.08.14 06:30 | modify | 1102 | 0.14 | 0.75834 | 0.76382 | 0.75942 | ||
| 9890 | 2017.08.14 06:45 | modify | 1102 | 0.14 | 0.75834 | 0.76382 | 0.75949 | ||
| 9891 | 2017.08.14 08:00 | modify | 1102 | 0.14 | 0.75834 | 0.76382 | 0.75950 | ||
| 9892 | 2017.08.14 08:15 | modify | 1102 | 0.14 | 0.75834 | 0.76382 | 0.75962 | ||
| 9893 | 2017.08.14 08:30 | modify | 1102 | 0.14 | 0.75834 | 0.76382 | 0.75981 | ||
| 9894 | 2017.08.14 08:45 | modify | 1102 | 0.14 | 0.75834 | 0.76382 | 0.75997 | ||
| 9895 | 2017.08.14 09:00 | modify | 1102 | 0.14 | 0.75834 | 0.76382 | 0.76012 | ||
| 9896 | 2017.08.14 09:15 | modify | 1102 | 0.14 | 0.75834 | 0.76382 | 0.76033 | ||
| 9897 | 2017.08.14 09:30 | modify | 1102 | 0.14 | 0.75834 | 0.76382 | 0.76042 | ||
| 9898 | 2017.08.14 09:39 | t/p | 1102 | 0.14 | 0.76042 | 0.76382 | 0.76042 | -33.06 | 1396.92 |
| 9899 | 2017.08.18 23:00 | buy limit | 1104 | 0.14 | 0.76664 | 0.76114 | 0.77664 | ||
| 9900 | 2017.08.18 23:00 | sell limit | 1105 | 0.14 | 0.76848 | 0.77398 | 0.75848 | ||
| 9901 | 2017.08.18 23:00 | modify | 1105 | 0.14 | 0.76848 | 0.77398 | 0.76664 | ||
| 9902 | 2017.08.18 23:00 | modify | 1104 | 0.14 | 0.76664 | 0.76114 | 0.76848 | ||
| 9903 | 2017.08.18 23:15 | modify | 1104 | 0.14 | 0.76662 | 0.76112 | 0.76846 | ||
| 9904 | 2017.08.18 23:15 | modify | 1105 | 0.14 | 0.76824 | 0.77374 | 0.76640 | ||
| 9905 | 2017.08.18 23:15 | modify | 1105 | 0.14 | 0.76824 | 0.77374 | 0.76662 | ||
| 9906 | 2017.08.18 23:15 | modify | 1104 | 0.14 | 0.76662 | 0.76112 | 0.76824 | ||
| 9907 | 2017.08.18 23:30 | modify | 1104 | 0.14 | 0.76687 | 0.76137 | 0.76849 | ||
| 9908 | 2017.08.18 23:30 | modify | 1105 | 0.14 | 0.76770 | 0.77320 | 0.76608 | ||
| 9909 | 2017.08.18 23:30 | modify | 1105 | 0.14 | 0.76770 | 0.77320 | 0.76687 | ||
| 9910 | 2017.08.18 23:30 | modify | 1104 | 0.14 | 0.76687 | 0.76137 | 0.76770 | ||
| 9911 | 2017.08.18 23:45 | modify | 1104 | 0.14 | 0.76680 | 0.76130 | 0.76763 | ||
| 9912 | 2017.08.18 23:45 | modify | 1105 | 0.14 | 0.76768 | 0.77318 | 0.76685 | ||
| 9913 | 2017.08.18 23:45 | modify | 1105 | 0.14 | 0.76768 | 0.77318 | 0.76680 | ||
| 9914 | 2017.08.18 23:45 | modify | 1104 | 0.14 | 0.76680 | 0.76130 | 0.76768 | ||
| 9915 | 2017.08.18 23:50 | delete | 1105 | 0.14 | 0.76768 | 0.77318 | 0.76680 | ||
| 9916 | 2017.08.18 23:50 | delete | 1104 | 0.14 | 0.76680 | 0.76130 | 0.76768 | ||
| 9917 | 2017.08.21 00:10 | buy limit | 1106 | 0.14 | 0.76658 | 0.76108 | 0.77658 | ||
| 9918 | 2017.08.21 00:10 | modify | 1106 | 0.14 | 0.76658 | 0.76108 | 0.76776 | ||
| 9919 | 2017.08.21 00:15 | modify | 1106 | 0.14 | 0.76659 | 0.76109 | 0.76777 | ||
| 9920 | 2017.08.21 00:30 | modify | 1106 | 0.14 | 0.76660 | 0.76110 | 0.76778 | ||
| 9921 | 2017.08.21 00:30 | delete | 1106 | 0.14 | 0.76660 | 0.76110 | 0.76778 | ||
| 9922 | 2017.08.25 23:00 | buy limit | 1107 | 0.14 | 0.76567 | 0.76017 | 0.77567 | ||
| 9923 | 2017.08.25 23:00 | sell limit | 1108 | 0.14 | 0.76742 | 0.77292 | 0.75742 | ||
| 9924 | 2017.08.25 23:00 | modify | 1108 | 0.14 | 0.76742 | 0.77292 | 0.76567 | ||
| 9925 | 2017.08.25 23:00 | modify | 1107 | 0.14 | 0.76567 | 0.76017 | 0.76742 | ||
| 9926 | 2017.08.25 23:15 | modify | 1107 | 0.14 | 0.76563 | 0.76013 | 0.76738 | ||
| 9927 | 2017.08.25 23:15 | modify | 1108 | 0.14 | 0.76734 | 0.77284 | 0.76559 | ||
| 9928 | 2017.08.25 23:15 | modify | 1108 | 0.14 | 0.76734 | 0.77284 | 0.76563 | ||
| 9929 | 2017.08.25 23:15 | modify | 1107 | 0.14 | 0.76563 | 0.76013 | 0.76734 | ||
| 9930 | 2017.08.25 23:30 | modify | 1108 | 0.14 | 0.76719 | 0.77269 | 0.76548 | ||
| 9931 | 2017.08.25 23:30 | modify | 1108 | 0.14 | 0.76719 | 0.77269 | 0.76563 | ||
| 9932 | 2017.08.25 23:30 | modify | 1107 | 0.14 | 0.76563 | 0.76013 | 0.76719 | ||
| 9933 | 2017.08.25 23:45 | modify | 1107 | 0.14 | 0.76556 | 0.76006 | 0.76712 | ||
| 9934 | 2017.08.25 23:45 | modify | 1108 | 0.14 | 0.76708 | 0.77258 | 0.76552 | ||
| 9935 | 2017.08.25 23:45 | modify | 1108 | 0.14 | 0.76708 | 0.77258 | 0.76556 | ||
| 9936 | 2017.08.25 23:45 | modify | 1107 | 0.14 | 0.76556 | 0.76006 | 0.76708 | ||
| 9937 | 2017.08.25 23:50 | delete | 1108 | 0.14 | 0.76708 | 0.77258 | 0.76556 | ||
| 9938 | 2017.08.25 23:50 | delete | 1107 | 0.14 | 0.76556 | 0.76006 | 0.76708 | ||
| 9939 | 2017.08.28 00:00 | sell limit | 1109 | 0.14 | 0.76701 | 0.77251 | 0.75701 | ||
| 9940 | 2017.08.28 00:01 | modify | 1109 | 0.14 | 0.76701 | 0.77251 | 0.76550 | ||
| 9941 | 2017.08.28 00:15 | modify | 1109 | 0.14 | 0.76693 | 0.77243 | 0.76542 | ||
| 9942 | 2017.08.28 00:15 | modify | 1109 | 0.14 | 0.76693 | 0.77243 | 0.76520 | ||
| 9943 | 2017.08.28 00:30 | modify | 1109 | 0.14 | 0.76677 | 0.77227 | 0.76504 | ||
| 9944 | 2017.08.28 00:30 | delete | 1109 | 0.14 | 0.76677 | 0.77227 | 0.76504 | ||
| 9945 | 2017.09.01 23:00 | buy limit | 1110 | 0.14 | 0.77842 | 0.77292 | 0.78842 | ||
| 9946 | 2017.09.01 23:00 | sell limit | 1111 | 0.14 | 0.77898 | 0.78448 | 0.76898 | ||
| 9947 | 2017.09.01 23:00 | modify | 1111 | 0.14 | 0.77898 | 0.78448 | 0.77842 | ||
| 9948 | 2017.09.01 23:00 | modify | 1110 | 0.14 | 0.77842 | 0.77292 | 0.77898 | ||
| 9949 | 2017.09.01 23:01 | sell | 1111 | 0.14 | 0.77898 | 0.78448 | 0.77842 | ||
| 9950 | 2017.09.01 23:15 | modify | 1110 | 0.14 | 0.77843 | 0.77293 | 0.77899 | ||
| 9951 | 2017.09.01 23:15 | modify | 1110 | 0.14 | 0.77843 | 0.77293 | 0.77891 | ||
| 9952 | 2017.09.01 23:15 | modify | 1111 | 0.14 | 0.77898 | 0.78448 | 0.77843 | ||
| 9953 | 2017.09.01 23:30 | modify | 1110 | 0.14 | 0.77841 | 0.77291 | 0.77889 | ||
| 9954 | 2017.09.01 23:30 | modify | 1110 | 0.14 | 0.77841 | 0.77291 | 0.77896 | ||
| 9955 | 2017.09.01 23:45 | modify | 1110 | 0.14 | 0.77842 | 0.77292 | 0.77897 | ||
| 9956 | 2017.09.01 23:50 | delete | 1110 | 0.14 | 0.77842 | 0.77292 | 0.77897 | ||
| 9957 | 2017.09.04 00:02 | t/p | 1111 | 0.14 | 0.77385 | 0.78448 | 0.77843 | 76.28 | 1473.20 |
| 9958 | 2017.09.04 00:02 | sell limit | 1112 | 0.15 | 0.77914 | 0.78464 | 0.76914 | ||
| 9959 | 2017.09.04 00:03 | modify | 1112 | 0.15 | 0.77914 | 0.78464 | 0.77814 | ||
| 9960 | 2017.09.04 00:15 | modify | 1112 | 0.15 | 0.78087 | 0.78637 | 0.77987 | ||
| 9961 | 2017.09.04 00:15 | modify | 1112 | 0.15 | 0.78087 | 0.78637 | 0.77533 | ||
| 9962 | 2017.09.04 00:30 | modify | 1112 | 0.15 | 0.78127 | 0.78677 | 0.77573 | ||
| 9963 | 2017.09.04 00:30 | delete | 1112 | 0.15 | 0.78127 | 0.78677 | 0.77573 | ||
| 9964 | 2017.09.08 23:00 | buy limit | 1113 | 0.15 | 0.77768 | 0.77218 | 0.78768 | ||
| 9965 | 2017.09.08 23:00 | sell limit | 1114 | 0.15 | 0.77987 | 0.78537 | 0.76987 | ||
| 9966 | 2017.09.08 23:00 | modify | 1114 | 0.15 | 0.77987 | 0.78537 | 0.77768 | ||
| 9967 | 2017.09.08 23:00 | modify | 1113 | 0.15 | 0.77768 | 0.77218 | 0.77987 | ||
| 9968 | 2017.09.08 23:15 | modify | 1113 | 0.15 | 0.77757 | 0.77207 | 0.77976 | ||
| 9969 | 2017.09.08 23:15 | modify | 1114 | 0.15 | 0.77965 | 0.78515 | 0.77746 | ||
| 9970 | 2017.09.08 23:15 | modify | 1114 | 0.15 | 0.77965 | 0.78515 | 0.77757 | ||
| 9971 | 2017.09.08 23:15 | modify | 1113 | 0.15 | 0.77757 | 0.77207 | 0.77965 | ||
| 9972 | 2017.09.08 23:30 | modify | 1113 | 0.15 | 0.77743 | 0.77193 | 0.77951 | ||
| 9973 | 2017.09.08 23:30 | modify | 1114 | 0.15 | 0.77939 | 0.78489 | 0.77731 | ||
| 9974 | 2017.09.08 23:30 | modify | 1114 | 0.15 | 0.77939 | 0.78489 | 0.77743 | ||
| 9975 | 2017.09.08 23:30 | modify | 1113 | 0.15 | 0.77743 | 0.77193 | 0.77939 | ||
| 9976 | 2017.09.08 23:35 | buy | 1113 | 0.15 | 0.77740 | 0.77193 | 0.77939 | ||
| 9977 | 2017.09.08 23:45 | modify | 1114 | 0.15 | 0.77920 | 0.78470 | 0.77724 | ||
| 9978 | 2017.09.08 23:45 | modify | 1114 | 0.15 | 0.77920 | 0.78470 | 0.77716 | ||
| 9979 | 2017.09.08 23:45 | modify | 1113 | 0.15 | 0.77740 | 0.77193 | 0.77920 | ||
| 9980 | 2017.09.08 23:50 | delete | 1114 | 0.15 | 0.77920 | 0.78470 | 0.77716 | ||
| 9981 | 2017.09.11 00:04 | modify | 1113 | 0.15 | 0.77740 | 0.77193 | 0.77902 | ||
| 9982 | 2017.09.11 00:15 | modify | 1113 | 0.15 | 0.77740 | 0.77193 | 0.77884 | ||
| 9983 | 2017.09.11 00:59 | t/p | 1113 | 0.15 | 0.77905 | 0.77193 | 0.77884 | 25.90 | 1499.10 |
| 9984 | 2017.09.15 23:00 | buy limit | 1115 | 0.15 | 0.78657 | 0.78107 | 0.79657 | ||
| 9985 | 2017.09.15 23:00 | sell limit | 1116 | 0.15 | 0.78774 | 0.79324 | 0.77774 | ||
| 9986 | 2017.09.15 23:00 | sell | 1116 | 0.15 | 0.78776 | 0.79324 | 0.77774 | ||
| 9987 | 2017.09.15 23:00 | modify | 1115 | 0.15 | 0.78657 | 0.78107 | 0.78765 | ||
| 9988 | 2017.09.15 23:00 | modify | 1116 | 0.15 | 0.78776 | 0.79324 | 0.78657 | ||
| 9989 | 2017.09.15 23:15 | modify | 1115 | 0.15 | 0.78664 | 0.78114 | 0.78772 | ||
| 9990 | 2017.09.15 23:15 | modify | 1116 | 0.15 | 0.78776 | 0.79324 | 0.78664 | ||
| 9991 | 2017.09.15 23:30 | modify | 1115 | 0.15 | 0.78671 | 0.78121 | 0.78779 | ||
| 9992 | 2017.09.15 23:30 | modify | 1115 | 0.15 | 0.78671 | 0.78121 | 0.78771 | ||
| 9993 | 2017.09.15 23:30 | modify | 1116 | 0.15 | 0.78776 | 0.79324 | 0.78671 | ||
| 9994 | 2017.09.15 23:45 | modify | 1115 | 0.15 | 0.78677 | 0.78127 | 0.78777 | ||
| 9995 | 2017.09.15 23:45 | modify | 1115 | 0.15 | 0.78677 | 0.78127 | 0.78768 | ||
| 9996 | 2017.09.15 23:45 | modify | 1116 | 0.15 | 0.78776 | 0.79324 | 0.78677 | ||
| 9997 | 2017.09.15 23:50 | delete | 1115 | 0.15 | 0.78677 | 0.78127 | 0.78768 | ||
| 9998 | 2017.09.18 00:00 | buy limit | 1117 | 0.15 | 0.78670 | 0.78120 | 0.79670 | ||
| 9999 | 2017.09.18 00:00 | modify | 1117 | 0.15 | 0.78670 | 0.78120 | 0.78771 | ||
| 10000 | 2017.09.18 00:15 | modify | 1117 | 0.15 | 0.78671 | 0.78121 | 0.78772 | ||
| 10001 | 2017.09.18 00:30 | delete | 1117 | 0.15 | 0.78671 | 0.78121 | 0.78772 | ||
| 10002 | 2017.09.18 02:30 | modify | 1116 | 0.15 | 0.78776 | 0.79324 | 0.78681 | ||
| 10003 | 2017.09.18 02:45 | modify | 1116 | 0.15 | 0.78776 | 0.79324 | 0.78699 | ||
| 10004 | 2017.09.18 03:00 | modify | 1116 | 0.15 | 0.78776 | 0.79324 | 0.78733 | ||
| 10005 | 2017.09.18 03:15 | modify | 1116 | 0.15 | 0.78776 | 0.79324 | 0.78735 | ||
| 10006 | 2017.09.18 03:28 | t/p | 1116 | 0.15 | 0.78735 | 0.79324 | 0.78735 | 5.03 | 1504.13 |
| 10007 | 2017.09.22 23:00 | buy limit | 1118 | 0.15 | 0.78502 | 0.77952 | 0.79502 | ||
| 10008 | 2017.09.22 23:00 | sell limit | 1119 | 0.15 | 0.78675 | 0.79225 | 0.77675 | ||
| 10009 | 2017.09.22 23:00 | modify | 1119 | 0.15 | 0.78675 | 0.79225 | 0.78502 | ||
| 10010 | 2017.09.22 23:00 | modify | 1118 | 0.15 | 0.78502 | 0.77952 | 0.78675 | ||
| 10011 | 2017.09.22 23:10 | sell | 1119 | 0.15 | 0.78677 | 0.79225 | 0.78502 | ||
| 10012 | 2017.09.22 23:15 | modify | 1118 | 0.15 | 0.78511 | 0.77961 | 0.78684 | ||
| 10013 | 2017.09.22 23:15 | modify | 1118 | 0.15 | 0.78511 | 0.77961 | 0.78689 | ||
| 10014 | 2017.09.22 23:15 | modify | 1119 | 0.15 | 0.78677 | 0.79225 | 0.78511 | ||
| 10015 | 2017.09.22 23:30 | modify | 1118 | 0.15 | 0.78533 | 0.77983 | 0.78711 | ||
| 10016 | 2017.09.22 23:30 | modify | 1118 | 0.15 | 0.78533 | 0.77983 | 0.78693 | ||
| 10017 | 2017.09.22 23:30 | modify | 1119 | 0.15 | 0.78677 | 0.79225 | 0.78533 | ||
| 10018 | 2017.09.22 23:45 | modify | 1118 | 0.15 | 0.78568 | 0.78018 | 0.78728 | ||
| 10019 | 2017.09.22 23:45 | modify | 1118 | 0.15 | 0.78568 | 0.78018 | 0.78676 | ||
| 10020 | 2017.09.22 23:45 | modify | 1119 | 0.15 | 0.78677 | 0.79225 | 0.78568 | ||
| 10021 | 2017.09.22 23:47 | t/p | 1119 | 0.15 | 0.78568 | 0.79225 | 0.78568 | 16.88 | 1521.01 |
| 10022 | 2017.09.22 23:47 | buy | 1118 | 0.15 | 0.78568 | 0.78018 | 0.78676 | ||
| 10023 | 2017.09.22 23:47 | sell limit | 1120 | 0.15 | 0.78676 | 0.79226 | 0.77676 | ||
| 10024 | 2017.09.22 23:47 | modify | 1120 | 0.15 | 0.78676 | 0.79226 | 0.78568 | ||
| 10025 | 2017.09.22 23:50 | delete | 1120 | 0.15 | 0.78676 | 0.79226 | 0.78568 | ||
| 10026 | 2017.09.25 00:14 | t/p | 1118 | 0.15 | 0.78682 | 0.78018 | 0.78676 | 17.61 | 1538.61 |
| 10027 | 2017.09.25 00:14 | buy limit | 1121 | 0.15 | 0.78557 | 0.78007 | 0.79557 | ||
| 10028 | 2017.09.25 00:14 | modify | 1121 | 0.15 | 0.78557 | 0.78007 | 0.78681 | ||
| 10029 | 2017.09.25 00:15 | modify | 1121 | 0.15 | 0.78567 | 0.78017 | 0.78691 | ||
| 10030 | 2017.09.25 00:15 | modify | 1121 | 0.15 | 0.78567 | 0.78017 | 0.78687 | ||
| 10031 | 2017.09.25 00:30 | modify | 1121 | 0.15 | 0.78575 | 0.78025 | 0.78695 | ||
| 10032 | 2017.09.25 00:30 | delete | 1121 | 0.15 | 0.78575 | 0.78025 | 0.78695 | ||
| 10033 | 2017.09.29 23:00 | buy limit | 1122 | 0.15 | 0.77545 | 0.76995 | 0.78545 | ||
| 10034 | 2017.09.29 23:00 | sell limit | 1123 | 0.15 | 0.77694 | 0.78244 | 0.76694 | ||
| 10035 | 2017.09.29 23:00 | modify | 1123 | 0.15 | 0.77694 | 0.78244 | 0.77545 | ||
| 10036 | 2017.09.29 23:00 | modify | 1122 | 0.15 | 0.77545 | 0.76995 | 0.77694 | ||
| 10037 | 2017.09.29 23:15 | modify | 1122 | 0.15 | 0.77560 | 0.77010 | 0.77709 | ||
| 10038 | 2017.09.29 23:15 | modify | 1123 | 0.15 | 0.77691 | 0.78241 | 0.77542 | ||
| 10039 | 2017.09.29 23:15 | modify | 1123 | 0.15 | 0.77691 | 0.78241 | 0.77560 | ||
| 10040 | 2017.09.29 23:15 | modify | 1122 | 0.15 | 0.77560 | 0.77010 | 0.77691 | ||
| 10041 | 2017.09.29 23:30 | modify | 1122 | 0.15 | 0.77558 | 0.77008 | 0.77689 | ||
| 10042 | 2017.09.29 23:30 | modify | 1123 | 0.15 | 0.77691 | 0.78241 | 0.77558 | ||
| 10043 | 2017.09.29 23:30 | modify | 1122 | 0.15 | 0.77558 | 0.77008 | 0.77691 | ||
| 10044 | 2017.09.29 23:45 | modify | 1122 | 0.15 | 0.77551 | 0.77001 | 0.77684 | ||
| 10045 | 2017.09.29 23:45 | modify | 1123 | 0.15 | 0.77693 | 0.78243 | 0.77560 | ||
| 10046 | 2017.09.29 23:45 | modify | 1123 | 0.15 | 0.77693 | 0.78243 | 0.77551 | ||
| 10047 | 2017.09.29 23:45 | modify | 1122 | 0.15 | 0.77551 | 0.77001 | 0.77693 | ||
| 10048 | 2017.09.29 23:50 | delete | 1123 | 0.15 | 0.77693 | 0.78243 | 0.77551 | ||
| 10049 | 2017.09.29 23:50 | delete | 1122 | 0.15 | 0.77551 | 0.77001 | 0.77693 | ||
| 10050 | 2017.10.02 00:04 | sell limit | 1124 | 0.15 | 0.77684 | 0.78234 | 0.76684 | ||
| 10051 | 2017.10.02 00:04 | modify | 1124 | 0.15 | 0.77684 | 0.78234 | 0.77548 | ||
| 10052 | 2017.10.02 00:15 | modify | 1124 | 0.15 | 0.77671 | 0.78221 | 0.77535 | ||
| 10053 | 2017.10.02 00:15 | modify | 1124 | 0.15 | 0.77671 | 0.78221 | 0.77540 | ||
| 10054 | 2017.10.02 00:30 | modify | 1124 | 0.15 | 0.77662 | 0.78212 | 0.77531 | ||
| 10055 | 2017.10.02 00:30 | delete | 1124 | 0.15 | 0.77662 | 0.78212 | 0.77531 | ||
| 10056 | 2017.10.06 23:00 | buy limit | 1125 | 0.15 | 0.77996 | 0.77446 | 0.78996 | ||
| 10057 | 2017.10.06 23:00 | sell limit | 1126 | 0.15 | 0.78067 | 0.78617 | 0.77067 | ||
| 10058 | 2017.10.06 23:00 | modify | 1126 | 0.15 | 0.78067 | 0.78617 | 0.77996 | ||
| 10059 | 2017.10.06 23:00 | modify | 1125 | 0.15 | 0.77996 | 0.77446 | 0.78067 | ||
| 10060 | 2017.10.06 23:02 | buy | 1125 | 0.15 | 0.77996 | 0.77446 | 0.78067 | ||
| 10061 | 2017.10.06 23:15 | modify | 1126 | 0.15 | 0.78065 | 0.78615 | 0.77994 | ||
| 10062 | 2017.10.06 23:15 | modify | 1126 | 0.15 | 0.78065 | 0.78615 | 0.78000 | ||
| 10063 | 2017.10.06 23:15 | modify | 1125 | 0.15 | 0.77996 | 0.77446 | 0.78065 | ||
| 10064 | 2017.10.06 23:30 | modify | 1126 | 0.15 | 0.78066 | 0.78616 | 0.78001 | ||
| 10065 | 2017.10.06 23:30 | modify | 1126 | 0.15 | 0.78066 | 0.78616 | 0.77998 | ||
| 10066 | 2017.10.06 23:45 | modify | 1126 | 0.15 | 0.78068 | 0.78618 | 0.78000 | ||
| 10067 | 2017.10.06 23:45 | modify | 1126 | 0.15 | 0.78068 | 0.78618 | 0.77987 | ||
| 10068 | 2017.10.06 23:50 | delete | 1126 | 0.15 | 0.78068 | 0.78618 | 0.77987 | ||
| 10069 | 2017.10.09 00:15 | modify | 1125 | 0.15 | 0.77996 | 0.77446 | 0.78056 | ||
| 10070 | 2017.10.09 00:30 | modify | 1125 | 0.15 | 0.77996 | 0.77446 | 0.78053 | ||
| 10071 | 2017.10.09 00:45 | modify | 1125 | 0.15 | 0.77996 | 0.77446 | 0.78052 | ||
| 10072 | 2017.10.09 01:00 | modify | 1125 | 0.15 | 0.77996 | 0.77446 | 0.78039 | ||
| 10073 | 2017.10.09 01:15 | modify | 1125 | 0.15 | 0.77996 | 0.77446 | 0.78034 | ||
| 10074 | 2017.10.09 01:30 | modify | 1125 | 0.15 | 0.77996 | 0.77446 | 0.78026 | ||
| 10075 | 2017.10.09 01:45 | modify | 1125 | 0.15 | 0.77996 | 0.77446 | 0.78019 | ||
| 10076 | 2017.10.09 02:00 | modify | 1125 | 0.15 | 0.77996 | 0.77446 | 0.78017 | ||
| 10077 | 2017.10.09 02:15 | modify | 1125 | 0.15 | 0.77996 | 0.77446 | 0.78014 | ||
| 10078 | 2017.10.09 02:30 | modify | 1125 | 0.15 | 0.77996 | 0.77446 | 0.78010 | ||
| 10079 | 2017.10.09 03:00 | modify | 1125 | 0.15 | 0.77996 | 0.77446 | 0.78006 | ||
| 10080 | 2017.10.09 03:47 | t/p | 1125 | 0.15 | 0.78006 | 0.77446 | 0.78006 | 0.72 | 1539.33 |
| 10081 | 2017.10.13 23:00 | buy limit | 1127 | 0.15 | 0.77994 | 0.77444 | 0.78994 | ||
| 10082 | 2017.10.13 23:00 | sell limit | 1128 | 0.15 | 0.78087 | 0.78637 | 0.77087 | ||
| 10083 | 2017.10.13 23:00 | modify | 1128 | 0.15 | 0.78087 | 0.78637 | 0.77994 | ||
| 10084 | 2017.10.13 23:00 | modify | 1127 | 0.15 | 0.77994 | 0.77444 | 0.78087 | ||
| 10085 | 2017.10.13 23:15 | modify | 1127 | 0.15 | 0.78008 | 0.77458 | 0.78101 | ||
| 10086 | 2017.10.13 23:15 | modify | 1128 | 0.15 | 0.78083 | 0.78633 | 0.77990 | ||
| 10087 | 2017.10.13 23:15 | modify | 1128 | 0.15 | 0.78083 | 0.78633 | 0.78008 | ||
| 10088 | 2017.10.13 23:15 | modify | 1127 | 0.15 | 0.78008 | 0.77458 | 0.78083 | ||
| 10089 | 2017.10.13 23:30 | modify | 1127 | 0.15 | 0.78018 | 0.77468 | 0.78093 | ||
| 10090 | 2017.10.13 23:30 | modify | 1128 | 0.15 | 0.78081 | 0.78631 | 0.78006 | ||
| 10091 | 2017.10.13 23:30 | modify | 1128 | 0.15 | 0.78081 | 0.78631 | 0.78018 | ||
| 10092 | 2017.10.13 23:30 | modify | 1127 | 0.15 | 0.78018 | 0.77468 | 0.78081 | ||
| 10093 | 2017.10.13 23:43 | sell | 1128 | 0.15 | 0.78097 | 0.78631 | 0.78018 | ||
| 10094 | 2017.10.13 23:45 | modify | 1127 | 0.15 | 0.78023 | 0.77473 | 0.78086 | ||
| 10095 | 2017.10.13 23:45 | modify | 1127 | 0.15 | 0.78023 | 0.77473 | 0.78093 | ||
| 10096 | 2017.10.13 23:45 | modify | 1128 | 0.15 | 0.78097 | 0.78631 | 0.78023 | ||
| 10097 | 2017.10.13 23:50 | delete | 1127 | 0.15 | 0.78023 | 0.77473 | 0.78093 | ||
| 10098 | 2017.10.16 00:04 | modify | 1128 | 0.15 | 0.78097 | 0.78631 | 0.78026 | ||
| 10099 | 2017.10.16 00:10 | buy limit | 1129 | 0.15 | 0.78026 | 0.77476 | 0.79026 | ||
| 10100 | 2017.10.16 00:10 | modify | 1129 | 0.15 | 0.78026 | 0.77476 | 0.78105 | ||
| 10101 | 2017.10.16 00:16 | modify | 1129 | 0.15 | 0.78025 | 0.77475 | 0.78104 | ||
| 10102 | 2017.10.16 00:30 | modify | 1129 | 0.15 | 0.78022 | 0.77472 | 0.78101 | ||
| 10103 | 2017.10.16 00:30 | delete | 1129 | 0.15 | 0.78022 | 0.77472 | 0.78101 | ||
| 10104 | 2017.10.16 01:15 | modify | 1128 | 0.15 | 0.78097 | 0.78631 | 0.78028 | ||
| 10105 | 2017.10.16 01:30 | modify | 1128 | 0.15 | 0.78097 | 0.78631 | 0.78032 | ||
| 10106 | 2017.10.16 01:45 | modify | 1128 | 0.15 | 0.78097 | 0.78631 | 0.78033 | ||
| 10107 | 2017.10.16 02:00 | modify | 1128 | 0.15 | 0.78097 | 0.78631 | 0.78037 | ||
| 10108 | 2017.10.16 02:15 | modify | 1128 | 0.15 | 0.78097 | 0.78631 | 0.78043 | ||
| 10109 | 2017.10.16 02:30 | modify | 1128 | 0.15 | 0.78097 | 0.78631 | 0.78050 | ||
| 10110 | 2017.10.16 03:00 | modify | 1128 | 0.15 | 0.78097 | 0.78631 | 0.78051 | ||
| 10111 | 2017.10.16 03:15 | modify | 1128 | 0.15 | 0.78097 | 0.78631 | 0.78055 | ||
| 10112 | 2017.10.16 03:30 | modify | 1128 | 0.15 | 0.78097 | 0.78631 | 0.78067 | ||
| 10113 | 2017.10.16 03:45 | modify | 1128 | 0.15 | 0.78097 | 0.78631 | 0.78072 | ||
| 10114 | 2017.10.16 04:00 | modify | 1128 | 0.15 | 0.78097 | 0.78631 | 0.78082 | ||
| 10115 | 2017.10.16 04:15 | modify | 1128 | 0.15 | 0.78097 | 0.78631 | 0.78083 | ||
| 10116 | 2017.10.16 05:15 | modify | 1128 | 0.15 | 0.78097 | 0.78631 | 0.78085 | ||
| 10117 | 2017.10.16 05:30 | modify | 1128 | 0.15 | 0.78097 | 0.78631 | 0.78091 | ||
| 10118 | 2017.10.16 05:45 | modify | 1128 | 0.15 | 0.78097 | 0.78631 | 0.78098 | ||
| 10119 | 2017.10.16 06:00 | modify | 1128 | 0.15 | 0.78097 | 0.78631 | 0.78109 | ||
| 10120 | 2017.10.16 06:15 | modify | 1128 | 0.15 | 0.78097 | 0.78631 | 0.78113 | ||
| 10121 | 2017.10.16 06:30 | modify | 1128 | 0.15 | 0.78097 | 0.78631 | 0.78115 | ||
| 10122 | 2017.10.16 06:45 | modify | 1128 | 0.15 | 0.78097 | 0.78631 | 0.78120 | ||
| 10123 | 2017.10.16 07:00 | modify | 1128 | 0.15 | 0.78097 | 0.78631 | 0.78125 | ||
| 10124 | 2017.10.16 07:15 | modify | 1128 | 0.15 | 0.78097 | 0.78631 | 0.78131 | ||
| 10125 | 2017.10.16 10:00 | modify | 1128 | 0.15 | 0.78097 | 0.78631 | 0.78133 | ||
| 10126 | 2017.10.16 10:15 | modify | 1128 | 0.15 | 0.78097 | 0.78631 | 0.78141 | ||
| 10127 | 2017.10.16 10:30 | modify | 1128 | 0.15 | 0.78097 | 0.78631 | 0.78153 | ||
| 10128 | 2017.10.16 10:46 | t/p | 1128 | 0.15 | 0.78153 | 0.78631 | 0.78153 | -10.73 | 1528.60 |
| 10129 | 2017.10.20 23:00 | buy limit | 1130 | 0.15 | 0.77965 | 0.77415 | 0.78965 | ||
| 10130 | 2017.10.20 23:00 | sell limit | 1131 | 0.15 | 0.78042 | 0.78592 | 0.77042 | ||
| 10131 | 2017.10.20 23:00 | modify | 1131 | 0.15 | 0.78042 | 0.78592 | 0.77965 | ||
| 10132 | 2017.10.20 23:00 | modify | 1130 | 0.15 | 0.77965 | 0.77415 | 0.78042 | ||
| 10133 | 2017.10.20 23:00 | sell | 1131 | 0.15 | 0.78042 | 0.78592 | 0.77965 | ||
| 10134 | 2017.10.20 23:15 | modify | 1130 | 0.15 | 0.77971 | 0.77421 | 0.78048 | ||
| 10135 | 2017.10.20 23:15 | modify | 1130 | 0.15 | 0.77971 | 0.77421 | 0.78047 | ||
| 10136 | 2017.10.20 23:15 | modify | 1131 | 0.15 | 0.78042 | 0.78592 | 0.77971 | ||
| 10137 | 2017.10.20 23:30 | modify | 1130 | 0.15 | 0.77973 | 0.77423 | 0.78049 | ||
| 10138 | 2017.10.20 23:30 | modify | 1130 | 0.15 | 0.77973 | 0.77423 | 0.78046 | ||
| 10139 | 2017.10.20 23:30 | modify | 1131 | 0.15 | 0.78042 | 0.78592 | 0.77973 | ||
| 10140 | 2017.10.20 23:38 | t/p | 1131 | 0.15 | 0.77973 | 0.78592 | 0.77973 | 10.38 | 1538.98 |
| 10141 | 2017.10.20 23:38 | buy | 1130 | 0.15 | 0.77973 | 0.77423 | 0.78046 | ||
| 10142 | 2017.10.20 23:38 | sell limit | 1132 | 0.15 | 0.78046 | 0.78596 | 0.77046 | ||
| 10143 | 2017.10.20 23:38 | modify | 1132 | 0.15 | 0.78046 | 0.78596 | 0.77973 | ||
| 10144 | 2017.10.20 23:45 | modify | 1132 | 0.15 | 0.78047 | 0.78597 | 0.77974 | ||
| 10145 | 2017.10.20 23:45 | modify | 1132 | 0.15 | 0.78047 | 0.78597 | 0.77960 | ||
| 10146 | 2017.10.20 23:50 | delete | 1132 | 0.15 | 0.78047 | 0.78597 | 0.77960 | ||
| 10147 | 2017.10.23 00:30 | modify | 1130 | 0.15 | 0.77973 | 0.77423 | 0.78044 | ||
| 10148 | 2017.10.23 00:45 | modify | 1130 | 0.15 | 0.77973 | 0.77423 | 0.78036 | ||
| 10149 | 2017.10.23 01:45 | modify | 1130 | 0.15 | 0.77973 | 0.77423 | 0.78034 | ||
| 10150 | 2017.10.23 02:00 | modify | 1130 | 0.15 | 0.77973 | 0.77423 | 0.78027 | ||
| 10151 | 2017.10.23 02:15 | modify | 1130 | 0.15 | 0.77973 | 0.77423 | 0.78019 | ||
| 10152 | 2017.10.23 02:15 | t/p | 1130 | 0.15 | 0.78020 | 0.77423 | 0.78019 | 6.73 | 1545.71 |
| 10153 | 2017.10.27 23:00 | buy limit | 1133 | 0.15 | 0.77633 | 0.77083 | 0.78633 | ||
| 10154 | 2017.10.27 23:00 | sell limit | 1134 | 0.15 | 0.77799 | 0.78349 | 0.76799 | ||
| 10155 | 2017.10.27 23:00 | sell | 1134 | 0.15 | 0.77801 | 0.78349 | 0.76799 | ||
| 10156 | 2017.10.27 23:00 | modify | 1133 | 0.15 | 0.77633 | 0.77083 | 0.77784 | ||
| 10157 | 2017.10.27 23:00 | modify | 1134 | 0.15 | 0.77801 | 0.78349 | 0.77633 | ||
| 10158 | 2017.10.27 23:15 | modify | 1133 | 0.15 | 0.77638 | 0.77088 | 0.77789 | ||
| 10159 | 2017.10.27 23:15 | modify | 1133 | 0.15 | 0.77638 | 0.77088 | 0.77796 | ||
| 10160 | 2017.10.27 23:15 | modify | 1134 | 0.15 | 0.77801 | 0.78349 | 0.77638 | ||
| 10161 | 2017.10.27 23:30 | modify | 1133 | 0.15 | 0.77644 | 0.77094 | 0.77802 | ||
| 10162 | 2017.10.27 23:30 | modify | 1134 | 0.15 | 0.77801 | 0.78349 | 0.77644 | ||
| 10163 | 2017.10.27 23:45 | modify | 1133 | 0.15 | 0.77652 | 0.77102 | 0.77810 | ||
| 10164 | 2017.10.27 23:45 | modify | 1133 | 0.15 | 0.77652 | 0.77102 | 0.77812 | ||
| 10165 | 2017.10.27 23:45 | modify | 1134 | 0.15 | 0.77801 | 0.78349 | 0.77652 | ||
| 10166 | 2017.10.27 23:50 | delete | 1133 | 0.15 | 0.77652 | 0.77102 | 0.77812 | ||
| 10167 | 2017.10.30 00:00 | buy limit | 1135 | 0.15 | 0.77658 | 0.77108 | 0.78658 | ||
| 10168 | 2017.10.30 00:00 | modify | 1134 | 0.15 | 0.77801 | 0.78349 | 0.77658 | ||
| 10169 | 2017.10.30 00:00 | modify | 1135 | 0.15 | 0.77658 | 0.77108 | 0.77829 | ||
| 10170 | 2017.10.30 00:15 | modify | 1135 | 0.15 | 0.77674 | 0.77124 | 0.77845 | ||
| 10171 | 2017.10.30 00:15 | modify | 1135 | 0.15 | 0.77674 | 0.77124 | 0.77838 | ||
| 10172 | 2017.10.30 00:15 | modify | 1134 | 0.15 | 0.77801 | 0.78349 | 0.77674 | ||
| 10173 | 2017.10.30 00:30 | modify | 1135 | 0.15 | 0.77704 | 0.77154 | 0.77868 | ||
| 10174 | 2017.10.30 00:30 | delete | 1135 | 0.15 | 0.77704 | 0.77154 | 0.77868 | ||
| 10175 | 2017.10.30 00:30 | modify | 1134 | 0.15 | 0.77801 | 0.78349 | 0.77704 | ||
| 10176 | 2017.10.30 00:45 | modify | 1134 | 0.15 | 0.77801 | 0.78349 | 0.77730 | ||
| 10177 | 2017.10.30 01:00 | modify | 1134 | 0.15 | 0.77801 | 0.78349 | 0.77749 | ||
| 10178 | 2017.10.30 01:15 | modify | 1134 | 0.15 | 0.77801 | 0.78349 | 0.77767 | ||
| 10179 | 2017.10.30 01:30 | modify | 1134 | 0.15 | 0.77801 | 0.78349 | 0.77768 | ||
| 10180 | 2017.10.30 01:45 | modify | 1134 | 0.15 | 0.77801 | 0.78349 | 0.77769 | ||
| 10181 | 2017.10.30 02:00 | modify | 1134 | 0.15 | 0.77801 | 0.78349 | 0.77770 | ||
| 10182 | 2017.10.30 02:15 | modify | 1134 | 0.15 | 0.77801 | 0.78349 | 0.77772 | ||
| 10183 | 2017.10.30 02:30 | modify | 1134 | 0.15 | 0.77801 | 0.78349 | 0.77784 | ||
| 10184 | 2017.10.30 03:10 | t/p | 1134 | 0.15 | 0.77786 | 0.78349 | 0.77784 | 0.81 | 1546.52 |
| 10185 | 2017.11.03 23:00 | buy limit | 1136 | 0.15 | 0.78371 | 0.77821 | 0.79371 | ||
| 10186 | 2017.11.03 23:00 | sell limit | 1137 | 0.15 | 0.78461 | 0.79011 | 0.77461 | ||
| 10187 | 2017.11.03 23:00 | modify | 1137 | 0.15 | 0.78461 | 0.79011 | 0.78371 | ||
| 10188 | 2017.11.03 23:00 | modify | 1136 | 0.15 | 0.78371 | 0.77821 | 0.78461 | ||
| 10189 | 2017.11.03 23:13 | buy | 1136 | 0.15 | 0.78371 | 0.77821 | 0.78461 | ||
| 10190 | 2017.11.03 23:15 | modify | 1137 | 0.15 | 0.78465 | 0.79015 | 0.78375 | ||
| 10191 | 2017.11.03 23:15 | modify | 1137 | 0.15 | 0.78465 | 0.79015 | 0.78362 | ||
| 10192 | 2017.11.03 23:30 | modify | 1137 | 0.15 | 0.78464 | 0.79014 | 0.78361 | ||
| 10193 | 2017.11.03 23:30 | modify | 1137 | 0.15 | 0.78464 | 0.79014 | 0.78365 | ||
| 10194 | 2017.11.03 23:50 | delete | 1137 | 0.15 | 0.78464 | 0.79014 | 0.78365 | ||
| 10195 | 2017.11.06 00:00 | sell limit | 1138 | 0.15 | 0.78463 | 0.79013 | 0.77463 | ||
| 10196 | 2017.11.06 00:00 | modify | 1138 | 0.15 | 0.78463 | 0.79013 | 0.78354 | ||
| 10197 | 2017.11.06 00:15 | modify | 1138 | 0.15 | 0.78463 | 0.79013 | 0.78330 | ||
| 10198 | 2017.11.06 00:30 | modify | 1138 | 0.15 | 0.78455 | 0.79005 | 0.78322 | ||
| 10199 | 2017.11.06 00:30 | delete | 1138 | 0.15 | 0.78455 | 0.79005 | 0.78322 | ||
| 10200 | 2017.11.06 00:30 | modify | 1136 | 0.15 | 0.78371 | 0.77821 | 0.78455 | ||
| 10201 | 2017.11.06 00:45 | modify | 1136 | 0.15 | 0.78371 | 0.77821 | 0.78443 | ||
| 10202 | 2017.11.06 01:00 | modify | 1136 | 0.15 | 0.78371 | 0.77821 | 0.78435 | ||
| 10203 | 2017.11.06 01:15 | modify | 1136 | 0.15 | 0.78371 | 0.77821 | 0.78413 | ||
| 10204 | 2017.11.06 01:30 | modify | 1136 | 0.15 | 0.78371 | 0.77821 | 0.78406 | ||
| 10205 | 2017.11.06 01:45 | modify | 1136 | 0.15 | 0.78371 | 0.77821 | 0.78400 | ||
| 10206 | 2017.11.06 02:00 | modify | 1136 | 0.15 | 0.78371 | 0.77821 | 0.78394 | ||
| 10207 | 2017.11.06 02:03 | t/p | 1136 | 0.15 | 0.78394 | 0.77821 | 0.78394 | 2.82 | 1549.34 |
| 10208 | 2017.11.10 23:00 | buy limit | 1139 | 0.15 | 0.78458 | 0.77908 | 0.79458 | ||
| 10209 | 2017.11.10 23:00 | sell limit | 1140 | 0.15 | 0.78550 | 0.79100 | 0.77550 | ||
| 10210 | 2017.11.10 23:00 | modify | 1140 | 0.15 | 0.78550 | 0.79100 | 0.78458 | ||
| 10211 | 2017.11.10 23:00 | modify | 1139 | 0.15 | 0.78458 | 0.77908 | 0.78550 | ||
| 10212 | 2017.11.10 23:15 | modify | 1139 | 0.15 | 0.78476 | 0.77926 | 0.78568 | ||
| 10213 | 2017.11.10 23:15 | modify | 1140 | 0.15 | 0.78550 | 0.79100 | 0.78476 | ||
| 10214 | 2017.11.10 23:15 | modify | 1139 | 0.15 | 0.78476 | 0.77926 | 0.78550 | ||
| 10215 | 2017.11.10 23:30 | modify | 1139 | 0.15 | 0.78488 | 0.77938 | 0.78562 | ||
| 10216 | 2017.11.10 23:30 | modify | 1140 | 0.15 | 0.78548 | 0.79098 | 0.78474 | ||
| 10217 | 2017.11.10 23:30 | modify | 1140 | 0.15 | 0.78548 | 0.79098 | 0.78488 | ||
| 10218 | 2017.11.10 23:30 | modify | 1139 | 0.15 | 0.78488 | 0.77938 | 0.78548 | ||
| 10219 | 2017.11.10 23:45 | modify | 1139 | 0.15 | 0.78493 | 0.77943 | 0.78553 | ||
| 10220 | 2017.11.10 23:45 | modify | 1140 | 0.15 | 0.78547 | 0.79097 | 0.78487 | ||
| 10221 | 2017.11.10 23:45 | modify | 1140 | 0.15 | 0.78547 | 0.79097 | 0.78493 | ||
| 10222 | 2017.11.10 23:45 | modify | 1139 | 0.15 | 0.78493 | 0.77943 | 0.78547 | ||
| 10223 | 2017.11.10 23:50 | delete | 1140 | 0.15 | 0.78547 | 0.79097 | 0.78493 | ||
| 10224 | 2017.11.10 23:50 | delete | 1139 | 0.15 | 0.78493 | 0.77943 | 0.78547 | ||
| 10225 | 2017.11.17 23:00 | buy limit | 1141 | 0.15 | 0.77391 | 0.76841 | 0.78391 | ||
| 10226 | 2017.11.17 23:00 | sell limit | 1142 | 0.15 | 0.77486 | 0.78036 | 0.76486 | ||
| 10227 | 2017.11.17 23:00 | modify | 1142 | 0.15 | 0.77486 | 0.78036 | 0.77391 | ||
| 10228 | 2017.11.17 23:00 | modify | 1141 | 0.15 | 0.77391 | 0.76841 | 0.77486 | ||
| 10229 | 2017.11.17 23:13 | sell | 1142 | 0.15 | 0.77487 | 0.78036 | 0.77391 | ||
| 10230 | 2017.11.17 23:15 | modify | 1141 | 0.15 | 0.77398 | 0.76848 | 0.77493 | ||
| 10231 | 2017.11.17 23:15 | modify | 1141 | 0.15 | 0.77398 | 0.76848 | 0.77492 | ||
| 10232 | 2017.11.17 23:15 | modify | 1142 | 0.15 | 0.77487 | 0.78036 | 0.77398 | ||
| 10233 | 2017.11.17 23:30 | modify | 1141 | 0.15 | 0.77392 | 0.76842 | 0.77486 | ||
| 10234 | 2017.11.17 23:30 | modify | 1141 | 0.15 | 0.77392 | 0.76842 | 0.77493 | ||
| 10235 | 2017.11.17 23:35 | t/p | 1142 | 0.15 | 0.77396 | 0.78036 | 0.77398 | 13.96 | 1563.30 |
| 10236 | 2017.11.17 23:36 | sell limit | 1143 | 0.16 | 0.77493 | 0.78043 | 0.76493 | ||
| 10237 | 2017.11.17 23:36 | modify | 1143 | 0.16 | 0.77493 | 0.78043 | 0.77392 | ||
| 10238 | 2017.11.17 23:36 | buy | 1141 | 0.15 | 0.77389 | 0.76842 | 0.77493 | ||
| 10239 | 2017.11.17 23:45 | modify | 1143 | 0.16 | 0.77493 | 0.78043 | 0.77393 | ||
| 10240 | 2017.11.17 23:50 | delete | 1143 | 0.16 | 0.77493 | 0.78043 | 0.77393 | ||
| 10241 | 2017.11.20 00:59 | t/p | 1141 | 0.15 | 0.77494 | 0.76842 | 0.77493 | 16.15 | 1579.45 |
| 10242 | 2017.11.24 23:00 | buy limit | 1144 | 0.16 | 0.77028 | 0.76478 | 0.78028 | ||
| 10243 | 2017.11.24 23:00 | sell limit | 1145 | 0.16 | 0.77129 | 0.77679 | 0.76129 | ||
| 10244 | 2017.11.24 23:00 | modify | 1145 | 0.16 | 0.77129 | 0.77679 | 0.77028 | ||
| 10245 | 2017.11.24 23:00 | modify | 1144 | 0.16 | 0.77028 | 0.76478 | 0.77129 | ||
| 10246 | 2017.11.24 23:30 | modify | 1144 | 0.16 | 0.77024 | 0.76474 | 0.77125 | ||
| 10247 | 2017.11.24 23:30 | modify | 1145 | 0.16 | 0.77115 | 0.77665 | 0.77014 | ||
| 10248 | 2017.11.24 23:30 | modify | 1145 | 0.16 | 0.77115 | 0.77665 | 0.77024 | ||
| 10249 | 2017.11.24 23:30 | modify | 1144 | 0.16 | 0.77024 | 0.76474 | 0.77115 | ||
| 10250 | 2017.11.24 23:45 | modify | 1144 | 0.16 | 0.77015 | 0.76465 | 0.77106 | ||
| 10251 | 2017.11.24 23:45 | modify | 1145 | 0.16 | 0.77107 | 0.77657 | 0.77016 | ||
| 10252 | 2017.11.24 23:45 | modify | 1145 | 0.16 | 0.77107 | 0.77657 | 0.77015 | ||
| 10253 | 2017.11.24 23:45 | modify | 1144 | 0.16 | 0.77015 | 0.76465 | 0.77107 | ||
| 10254 | 2017.11.24 23:50 | delete | 1145 | 0.16 | 0.77107 | 0.77657 | 0.77015 | ||
| 10255 | 2017.11.24 23:50 | delete | 1144 | 0.16 | 0.77015 | 0.76465 | 0.77107 | ||
| 10256 | 2017.11.27 00:02 | buy limit | 1146 | 0.16 | 0.77000 | 0.76450 | 0.78000 | ||
| 10257 | 2017.11.27 00:03 | modify | 1146 | 0.16 | 0.77000 | 0.76450 | 0.77102 | ||
| 10258 | 2017.11.27 00:15 | modify | 1146 | 0.16 | 0.77001 | 0.76451 | 0.77103 | ||
| 10259 | 2017.11.27 00:15 | modify | 1146 | 0.16 | 0.77001 | 0.76451 | 0.77096 | ||
| 10260 | 2017.11.27 00:30 | delete | 1146 | 0.16 | 0.77001 | 0.76451 | 0.77096 | ||
| 10261 | 2017.12.01 23:00 | buy limit | 1147 | 0.16 | 0.76767 | 0.76217 | 0.77767 | ||
| 10262 | 2017.12.01 23:00 | sell limit | 1148 | 0.16 | 0.76972 | 0.77522 | 0.75972 | ||
| 10263 | 2017.12.01 23:00 | modify | 1148 | 0.16 | 0.76972 | 0.77522 | 0.76767 | ||
| 10264 | 2017.12.01 23:00 | modify | 1147 | 0.16 | 0.76767 | 0.76217 | 0.76972 | ||
| 10265 | 2017.12.01 23:15 | modify | 1147 | 0.16 | 0.76833 | 0.76283 | 0.77038 | ||
| 10266 | 2017.12.01 23:15 | modify | 1148 | 0.16 | 0.76943 | 0.77493 | 0.76738 | ||
| 10267 | 2017.12.01 23:15 | modify | 1148 | 0.16 | 0.76943 | 0.77493 | 0.76833 | ||
| 10268 | 2017.12.01 23:15 | modify | 1147 | 0.16 | 0.76833 | 0.76283 | 0.76943 | ||
| 10269 | 2017.12.01 23:30 | modify | 1147 | 0.16 | 0.76841 | 0.76291 | 0.76951 | ||
| 10270 | 2017.12.01 23:30 | modify | 1148 | 0.16 | 0.76947 | 0.77497 | 0.76837 | ||
| 10271 | 2017.12.01 23:30 | modify | 1148 | 0.16 | 0.76947 | 0.77497 | 0.76841 | ||
| 10272 | 2017.12.01 23:30 | modify | 1147 | 0.16 | 0.76841 | 0.76291 | 0.76947 | ||
| 10273 | 2017.12.01 23:45 | modify | 1148 | 0.16 | 0.76953 | 0.77503 | 0.76847 | ||
| 10274 | 2017.12.01 23:45 | modify | 1148 | 0.16 | 0.76953 | 0.77503 | 0.76841 | ||
| 10275 | 2017.12.01 23:45 | modify | 1147 | 0.16 | 0.76841 | 0.76291 | 0.76953 | ||
| 10276 | 2017.12.01 23:48 | sell | 1148 | 0.16 | 0.76955 | 0.77503 | 0.76841 | ||
| 10277 | 2017.12.01 23:50 | delete | 1147 | 0.16 | 0.76841 | 0.76291 | 0.76953 | ||
| 10278 | 2017.12.04 00:00 | buy limit | 1149 | 0.16 | 0.76840 | 0.76290 | 0.77840 | ||
| 10279 | 2017.12.04 00:00 | modify | 1149 | 0.16 | 0.76840 | 0.76290 | 0.76953 | ||
| 10280 | 2017.12.04 00:15 | modify | 1149 | 0.16 | 0.76794 | 0.76244 | 0.76907 | ||
| 10281 | 2017.12.04 00:15 | modify | 1149 | 0.16 | 0.76794 | 0.76244 | 0.77043 | ||
| 10282 | 2017.12.04 00:30 | modify | 1149 | 0.16 | 0.76778 | 0.76228 | 0.77027 | ||
| 10283 | 2017.12.04 00:30 | delete | 1149 | 0.16 | 0.76778 | 0.76228 | 0.77027 | ||
| 10284 | 2017.12.04 01:30 | modify | 1148 | 0.16 | 0.76955 | 0.77503 | 0.76855 | ||
| 10285 | 2017.12.04 01:45 | modify | 1148 | 0.16 | 0.76955 | 0.77503 | 0.76865 | ||
| 10286 | 2017.12.04 02:00 | modify | 1148 | 0.16 | 0.76955 | 0.77503 | 0.76885 | ||
| 10287 | 2017.12.04 02:15 | modify | 1148 | 0.16 | 0.76955 | 0.77503 | 0.76920 | ||
| 10288 | 2017.12.04 02:30 | modify | 1148 | 0.16 | 0.76955 | 0.77503 | 0.76958 | ||
| 10289 | 2017.12.04 02:45 | modify | 1148 | 0.16 | 0.76955 | 0.77503 | 0.76998 | ||
| 10290 | 2017.12.04 03:00 | modify | 1148 | 0.16 | 0.76955 | 0.77503 | 0.77096 | ||
| 10291 | 2017.12.04 04:15 | modify | 1148 | 0.16 | 0.76955 | 0.77503 | 0.77110 | ||
| 10292 | 2017.12.04 04:30 | modify | 1148 | 0.16 | 0.76955 | 0.77503 | 0.77126 | ||
| 10293 | 2017.12.04 04:45 | modify | 1148 | 0.16 | 0.76955 | 0.77503 | 0.77167 | ||
| 10294 | 2017.12.04 05:15 | modify | 1148 | 0.16 | 0.76955 | 0.77503 | 0.77173 | ||
| 10295 | 2017.12.04 05:30 | modify | 1148 | 0.16 | 0.76955 | 0.77503 | 0.77185 | ||
| 10296 | 2017.12.04 05:45 | modify | 1148 | 0.16 | 0.76955 | 0.77503 | 0.77202 | ||
| 10297 | 2017.12.04 06:00 | modify | 1148 | 0.16 | 0.76955 | 0.77503 | 0.77212 | ||
| 10298 | 2017.12.04 06:15 | modify | 1148 | 0.16 | 0.76955 | 0.77503 | 0.77215 | ||
| 10299 | 2017.12.04 06:30 | modify | 1148 | 0.16 | 0.76955 | 0.77503 | 0.77216 | ||
| 10300 | 2017.12.04 07:30 | modify | 1148 | 0.16 | 0.76955 | 0.77503 | 0.77217 | ||
| 10301 | 2017.12.04 07:45 | modify | 1148 | 0.16 | 0.76955 | 0.77503 | 0.77222 | ||
| 10302 | 2017.12.04 08:00 | modify | 1148 | 0.16 | 0.76955 | 0.77503 | 0.77224 | ||
| 10303 | 2017.12.04 08:15 | modify | 1148 | 0.16 | 0.76955 | 0.77503 | 0.77230 | ||
| 10304 | 2017.12.04 08:30 | modify | 1148 | 0.16 | 0.76955 | 0.77503 | 0.77234 | ||
| 10305 | 2017.12.04 08:45 | modify | 1148 | 0.16 | 0.76955 | 0.77503 | 0.77236 | ||
| 10306 | 2017.12.04 09:45 | modify | 1148 | 0.16 | 0.76955 | 0.77503 | 0.77241 | ||
| 10307 | 2017.12.04 10:00 | modify | 1148 | 0.16 | 0.76955 | 0.77503 | 0.77249 | ||
| 10308 | 2017.12.04 10:15 | modify | 1148 | 0.16 | 0.76955 | 0.77503 | 0.77258 | ||
| 10309 | 2017.12.04 10:30 | modify | 1148 | 0.16 | 0.76955 | 0.77503 | 0.77268 | ||
| 10310 | 2017.12.04 10:45 | modify | 1148 | 0.16 | 0.76955 | 0.77503 | 0.77279 | ||
| 10311 | 2017.12.04 11:00 | modify | 1148 | 0.16 | 0.76955 | 0.77503 | 0.77291 | ||
| 10312 | 2017.12.04 11:15 | modify | 1148 | 0.16 | 0.76955 | 0.77503 | 0.77302 | ||
| 10313 | 2017.12.04 11:30 | modify | 1148 | 0.16 | 0.76955 | 0.77503 | 0.77314 | ||
| 10314 | 2017.12.04 11:45 | modify | 1148 | 0.16 | 0.76955 | 0.77503 | 0.77324 | ||
| 10315 | 2017.12.04 12:00 | modify | 1148 | 0.16 | 0.76955 | 0.77503 | 0.77340 | ||
| 10316 | 2017.12.04 12:20 | s/l | 1148 | 0.16 | 0.77503 | 0.77503 | 0.77340 | -96.70 | 1482.74 |
| 10317 | 2017.12.08 23:00 | buy limit | 1150 | 0.15 | 0.77117 | 0.76567 | 0.78117 | ||
| 10318 | 2017.12.08 23:00 | sell limit | 1151 | 0.15 | 0.77183 | 0.77733 | 0.76183 | ||
| 10319 | 2017.12.08 23:00 | modify | 1151 | 0.15 | 0.77183 | 0.77733 | 0.77117 | ||
| 10320 | 2017.12.08 23:00 | modify | 1150 | 0.15 | 0.77117 | 0.76567 | 0.77183 | ||
| 10321 | 2017.12.08 23:15 | modify | 1151 | 0.15 | 0.77181 | 0.77731 | 0.77115 | ||
| 10322 | 2017.12.08 23:15 | modify | 1151 | 0.15 | 0.77181 | 0.77731 | 0.77117 | ||
| 10323 | 2017.12.08 23:15 | modify | 1150 | 0.15 | 0.77117 | 0.76567 | 0.77181 | ||
| 10324 | 2017.12.08 23:30 | modify | 1151 | 0.15 | 0.77183 | 0.77733 | 0.77119 | ||
| 10325 | 2017.12.08 23:30 | modify | 1151 | 0.15 | 0.77183 | 0.77733 | 0.77117 | ||
| 10326 | 2017.12.08 23:30 | modify | 1150 | 0.15 | 0.77117 | 0.76567 | 0.77183 | ||
| 10327 | 2017.12.08 23:31 | sell | 1151 | 0.15 | 0.77187 | 0.77733 | 0.77117 | ||
| 10328 | 2017.12.08 23:45 | modify | 1150 | 0.15 | 0.77118 | 0.76568 | 0.77184 | ||
| 10329 | 2017.12.08 23:45 | modify | 1151 | 0.15 | 0.77187 | 0.77733 | 0.77118 | ||
| 10330 | 2017.12.08 23:50 | delete | 1150 | 0.15 | 0.77118 | 0.76568 | 0.77184 | ||
| 10331 | 2017.12.11 00:01 | buy limit | 1152 | 0.15 | 0.77121 | 0.76571 | 0.78121 | ||
| 10332 | 2017.12.11 00:01 | modify | 1151 | 0.15 | 0.77187 | 0.77733 | 0.77121 | ||
| 10333 | 2017.12.11 00:01 | modify | 1152 | 0.15 | 0.77121 | 0.76571 | 0.77193 | ||
| 10334 | 2017.12.11 00:15 | modify | 1152 | 0.15 | 0.77129 | 0.76579 | 0.77201 | ||
| 10335 | 2017.12.11 00:15 | modify | 1152 | 0.15 | 0.77129 | 0.76579 | 0.77202 | ||
| 10336 | 2017.12.11 00:15 | modify | 1151 | 0.15 | 0.77187 | 0.77733 | 0.77129 | ||
| 10337 | 2017.12.11 00:30 | modify | 1152 | 0.15 | 0.77141 | 0.76591 | 0.77214 | ||
| 10338 | 2017.12.11 00:30 | delete | 1152 | 0.15 | 0.77141 | 0.76591 | 0.77214 | ||
| 10339 | 2017.12.11 00:30 | modify | 1151 | 0.15 | 0.77187 | 0.77733 | 0.77141 | ||
| 10340 | 2017.12.11 01:00 | modify | 1151 | 0.15 | 0.77187 | 0.77733 | 0.77142 | ||
| 10341 | 2017.12.11 01:15 | modify | 1151 | 0.15 | 0.77187 | 0.77733 | 0.77146 | ||
| 10342 | 2017.12.11 01:30 | modify | 1151 | 0.15 | 0.77187 | 0.77733 | 0.77153 | ||
| 10343 | 2017.12.11 01:45 | modify | 1151 | 0.15 | 0.77187 | 0.77733 | 0.77159 | ||
| 10344 | 2017.12.11 02:00 | modify | 1151 | 0.15 | 0.77187 | 0.77733 | 0.77164 | ||
| 10345 | 2017.12.11 02:15 | modify | 1151 | 0.15 | 0.77187 | 0.77733 | 0.77168 | ||
| 10346 | 2017.12.11 02:45 | modify | 1151 | 0.15 | 0.77187 | 0.77733 | 0.77177 | ||
| 10347 | 2017.12.11 08:00 | modify | 1151 | 0.15 | 0.77187 | 0.77733 | 0.77180 | ||
| 10348 | 2017.12.11 08:15 | modify | 1151 | 0.15 | 0.77187 | 0.77733 | 0.77184 | ||
| 10349 | 2017.12.11 08:30 | modify | 1151 | 0.15 | 0.77187 | 0.77733 | 0.77192 | ||
| 10350 | 2017.12.11 08:45 | modify | 1151 | 0.15 | 0.77187 | 0.77733 | 0.77198 | ||
| 10351 | 2017.12.11 09:00 | modify | 1151 | 0.15 | 0.77187 | 0.77733 | 0.77200 | ||
| 10352 | 2017.12.11 09:15 | modify | 1151 | 0.15 | 0.77187 | 0.77733 | 0.77203 | ||
| 10353 | 2017.12.11 09:30 | modify | 1151 | 0.15 | 0.77187 | 0.77733 | 0.77207 | ||
| 10354 | 2017.12.11 09:45 | modify | 1151 | 0.15 | 0.77187 | 0.77733 | 0.77214 | ||
| 10355 | 2017.12.11 10:00 | modify | 1151 | 0.15 | 0.77187 | 0.77733 | 0.77216 | ||
| 10356 | 2017.12.11 10:03 | t/p | 1151 | 0.15 | 0.77210 | 0.77733 | 0.77216 | -5.37 | 1477.37 |
| 10357 | 2017.12.15 23:00 | buy limit | 1153 | 0.15 | 0.76860 | 0.76310 | 0.77860 | ||
| 10358 | 2017.12.15 23:00 | sell limit | 1154 | 0.15 | 0.77041 | 0.77591 | 0.76041 | ||
| 10359 | 2017.12.15 23:00 | modify | 1154 | 0.15 | 0.77041 | 0.77591 | 0.76860 | ||
| 10360 | 2017.12.15 23:00 | modify | 1153 | 0.15 | 0.76860 | 0.76310 | 0.77041 | ||
| 10361 | 2017.12.15 23:15 | modify | 1153 | 0.15 | 0.76879 | 0.76329 | 0.77060 | ||
| 10362 | 2017.12.15 23:15 | modify | 1154 | 0.15 | 0.76990 | 0.77540 | 0.76809 | ||
| 10363 | 2017.12.15 23:15 | modify | 1154 | 0.15 | 0.76990 | 0.77540 | 0.76879 | ||
| 10364 | 2017.12.15 23:15 | modify | 1153 | 0.15 | 0.76879 | 0.76329 | 0.76990 | ||
| 10365 | 2017.12.15 23:25 | buy | 1153 | 0.15 | 0.76877 | 0.76329 | 0.76990 | ||
| 10366 | 2017.12.15 23:30 | modify | 1154 | 0.15 | 0.76972 | 0.77522 | 0.76861 | ||
| 10367 | 2017.12.15 23:30 | modify | 1154 | 0.15 | 0.76972 | 0.77522 | 0.76857 | ||
| 10368 | 2017.12.15 23:30 | modify | 1153 | 0.15 | 0.76877 | 0.76329 | 0.76972 | ||
| 10369 | 2017.12.15 23:45 | modify | 1154 | 0.15 | 0.76973 | 0.77523 | 0.76858 | ||
| 10370 | 2017.12.15 23:45 | modify | 1154 | 0.15 | 0.76973 | 0.77523 | 0.76833 | ||
| 10371 | 2017.12.15 23:50 | delete | 1154 | 0.15 | 0.76973 | 0.77523 | 0.76833 | ||
| 10372 | 2017.12.18 00:03 | modify | 1153 | 0.15 | 0.76877 | 0.76329 | 0.76965 | ||
| 10373 | 2017.12.18 00:15 | modify | 1153 | 0.15 | 0.76877 | 0.76329 | 0.76963 | ||
| 10374 | 2017.12.18 00:58 | t/p | 1153 | 0.15 | 0.76963 | 0.76329 | 0.76963 | 13.06 | 1490.43 |
| 10375 | 2017.12.22 23:00 | buy limit | 1155 | 0.15 | 0.77666 | 0.77116 | 0.78666 | ||
| 10376 | 2017.12.22 23:00 | sell limit | 1156 | 0.15 | 0.77791 | 0.78341 | 0.76791 | ||
| 10377 | 2017.12.22 23:00 | modify | 1156 | 0.15 | 0.77791 | 0.78341 | 0.77666 | ||
| 10378 | 2017.12.22 23:00 | modify | 1155 | 0.15 | 0.77666 | 0.77116 | 0.77791 | ||
| 10379 | 2017.12.22 23:15 | modify | 1155 | 0.15 | 0.77671 | 0.77121 | 0.77796 | ||
| 10380 | 2017.12.22 23:15 | modify | 1156 | 0.15 | 0.77797 | 0.78347 | 0.77672 | ||
| 10381 | 2017.12.22 23:15 | modify | 1156 | 0.15 | 0.77797 | 0.78347 | 0.77671 | ||
| 10382 | 2017.12.22 23:15 | modify | 1155 | 0.15 | 0.77671 | 0.77121 | 0.77797 | ||
| 10383 | 2017.12.22 23:30 | modify | 1155 | 0.15 | 0.77673 | 0.77123 | 0.77799 | ||
| 10384 | 2017.12.22 23:30 | modify | 1156 | 0.15 | 0.77802 | 0.78352 | 0.77676 | ||
| 10385 | 2017.12.22 23:30 | modify | 1156 | 0.15 | 0.77802 | 0.78352 | 0.77673 | ||
| 10386 | 2017.12.22 23:30 | modify | 1155 | 0.15 | 0.77673 | 0.77123 | 0.77802 | ||
| 10387 | 2017.12.22 23:45 | modify | 1155 | 0.15 | 0.77674 | 0.77124 | 0.77803 | ||
| 10388 | 2017.12.22 23:45 | modify | 1156 | 0.15 | 0.77803 | 0.78353 | 0.77674 | ||
| 10389 | 2017.12.22 23:50 | delete | 1156 | 0.15 | 0.77803 | 0.78353 | 0.77674 | ||
| 10390 | 2017.12.22 23:50 | delete | 1155 | 0.15 | 0.77674 | 0.77124 | 0.77803 | ||
| 10391 | 2017.12.29 23:00 | buy limit | 1157 | 0.15 | 0.77520 | 0.76970 | 0.78520 | ||
| 10392 | 2017.12.29 23:00 | sell limit | 1158 | 0.15 | 0.77799 | 0.78349 | 0.76799 | ||
| 10393 | 2017.12.29 23:00 | modify | 1158 | 0.15 | 0.77799 | 0.78349 | 0.77567 | ||
| 10394 | 2017.12.29 23:00 | modify | 1157 | 0.15 | 0.77520 | 0.76970 | 0.77799 | ||
| 10395 | 2017.12.29 23:00 | buy | 1157 | 0.15 | 0.77515 | 0.76970 | 0.77799 | ||
| 10396 | 2017.12.29 23:15 | modify | 1158 | 0.15 | 0.77816 | 0.78366 | 0.77584 | ||
| 10397 | 2017.12.29 23:15 | modify | 1158 | 0.15 | 0.77816 | 0.78366 | 0.77503 | ||
| 10398 | 2017.12.29 23:30 | modify | 1158 | 0.15 | 0.77825 | 0.78375 | 0.77512 | ||
| 10399 | 2017.12.29 23:30 | modify | 1158 | 0.15 | 0.77825 | 0.78375 | 0.77452 | ||
| 10400 | 2017.12.29 23:45 | modify | 1158 | 0.15 | 0.77822 | 0.78372 | 0.77449 | ||
| 10401 | 2017.12.29 23:45 | modify | 1158 | 0.15 | 0.77822 | 0.78372 | 0.77414 | ||
| 10402 | 2017.12.29 23:50 | delete | 1158 | 0.15 | 0.77822 | 0.78372 | 0.77414 | ||
| 10403 | 2018.01.02 00:15 | modify | 1157 | 0.15 | 0.77515 | 0.76970 | 0.77775 | ||
| 10404 | 2018.01.02 00:30 | modify | 1157 | 0.15 | 0.77515 | 0.76970 | 0.77730 | ||
| 10405 | 2018.01.02 00:45 | modify | 1157 | 0.15 | 0.77515 | 0.76970 | 0.77687 | ||
| 10406 | 2018.01.02 01:00 | modify | 1157 | 0.15 | 0.77515 | 0.76970 | 0.77640 | ||
| 10407 | 2018.01.02 01:15 | modify | 1157 | 0.15 | 0.77515 | 0.76970 | 0.77606 | ||
| 10408 | 2018.01.02 01:30 | modify | 1157 | 0.15 | 0.77515 | 0.76970 | 0.77574 | ||
| 10409 | 2018.01.02 01:30 | t/p | 1157 | 0.15 | 0.77577 | 0.76970 | 0.77574 | 9.09 | 1499.51 |
| 10410 | 2018.01.05 23:00 | buy limit | 1159 | 0.15 | 0.78567 | 0.78017 | 0.79567 | ||
| 10411 | 2018.01.05 23:00 | sell limit | 1160 | 0.15 | 0.78656 | 0.79206 | 0.77656 | ||
| 10412 | 2018.01.05 23:00 | buy | 1159 | 0.15 | 0.78567 | 0.78017 | 0.79567 | ||
| 10413 | 2018.01.05 23:00 | modify | 1160 | 0.15 | 0.78656 | 0.79206 | 0.78573 | ||
| 10414 | 2018.01.05 23:00 | modify | 1159 | 0.15 | 0.78567 | 0.78017 | 0.78656 | ||
| 10415 | 2018.01.05 23:15 | modify | 1160 | 0.15 | 0.78654 | 0.79204 | 0.78571 | ||
| 10416 | 2018.01.05 23:15 | modify | 1160 | 0.15 | 0.78654 | 0.79204 | 0.78559 | ||
| 10417 | 2018.01.05 23:15 | modify | 1159 | 0.15 | 0.78567 | 0.78017 | 0.78654 | ||
| 10418 | 2018.01.05 23:30 | modify | 1160 | 0.15 | 0.78650 | 0.79200 | 0.78555 | ||
| 10419 | 2018.01.05 23:30 | modify | 1160 | 0.15 | 0.78650 | 0.79200 | 0.78541 | ||
| 10420 | 2018.01.05 23:30 | modify | 1159 | 0.15 | 0.78567 | 0.78017 | 0.78650 | ||
| 10421 | 2018.01.05 23:45 | modify | 1160 | 0.15 | 0.78648 | 0.79198 | 0.78539 | ||
| 10422 | 2018.01.05 23:45 | modify | 1160 | 0.15 | 0.78648 | 0.79198 | 0.78527 | ||
| 10423 | 2018.01.05 23:45 | modify | 1159 | 0.15 | 0.78567 | 0.78017 | 0.78648 | ||
| 10424 | 2018.01.05 23:50 | delete | 1160 | 0.15 | 0.78648 | 0.79198 | 0.78527 | ||
| 10425 | 2018.01.08 00:06 | sell limit | 1161 | 0.15 | 0.78654 | 0.79204 | 0.77654 | ||
| 10426 | 2018.01.08 00:06 | modify | 1161 | 0.15 | 0.78654 | 0.79204 | 0.78487 | ||
| 10427 | 2018.01.08 00:15 | modify | 1161 | 0.15 | 0.78642 | 0.79192 | 0.78475 | ||
| 10428 | 2018.01.08 00:15 | modify | 1159 | 0.15 | 0.78567 | 0.78017 | 0.78642 | ||
| 10429 | 2018.01.08 00:30 | modify | 1161 | 0.15 | 0.78628 | 0.79178 | 0.78461 | ||
| 10430 | 2018.01.08 00:30 | delete | 1161 | 0.15 | 0.78628 | 0.79178 | 0.78461 | ||
| 10431 | 2018.01.08 00:30 | modify | 1159 | 0.15 | 0.78567 | 0.78017 | 0.78628 | ||
| 10432 | 2018.01.08 00:45 | modify | 1159 | 0.15 | 0.78567 | 0.78017 | 0.78615 | ||
| 10433 | 2018.01.08 01:00 | modify | 1159 | 0.15 | 0.78567 | 0.78017 | 0.78606 | ||
| 10434 | 2018.01.08 01:14 | t/p | 1159 | 0.15 | 0.78606 | 0.78017 | 0.78606 | 5.43 | 1504.94 |
| 10435 | 2018.01.12 23:00 | buy limit | 1162 | 0.15 | 0.77569 | 0.77019 | 0.78569 | ||
| 10436 | 2018.01.12 23:00 | sell limit | 1163 | 0.15 | 0.77690 | 0.78240 | 0.76690 | ||
| 10437 | 2018.01.12 23:00 | modify | 1163 | 0.15 | 0.77690 | 0.78240 | 0.77569 | ||
| 10438 | 2018.01.12 23:00 | modify | 1162 | 0.15 | 0.77569 | 0.77019 | 0.77690 | ||
| 10439 | 2018.01.12 23:05 | buy | 1162 | 0.15 | 0.77571 | 0.77019 | 0.77690 | ||
| 10440 | 2018.01.12 23:15 | modify | 1163 | 0.15 | 0.77685 | 0.78235 | 0.77564 | ||
| 10441 | 2018.01.12 23:15 | modify | 1163 | 0.15 | 0.77685 | 0.78235 | 0.77546 | ||
| 10442 | 2018.01.12 23:15 | modify | 1162 | 0.15 | 0.77571 | 0.77019 | 0.77685 | ||
| 10443 | 2018.01.12 23:30 | modify | 1163 | 0.15 | 0.77674 | 0.78224 | 0.77535 | ||
| 10444 | 2018.01.12 23:30 | modify | 1163 | 0.15 | 0.77674 | 0.78224 | 0.77545 | ||
| 10445 | 2018.01.12 23:30 | modify | 1162 | 0.15 | 0.77571 | 0.77019 | 0.77674 | ||
| 10446 | 2018.01.12 23:45 | modify | 1163 | 0.15 | 0.77658 | 0.78208 | 0.77529 | ||
| 10447 | 2018.01.12 23:45 | modify | 1163 | 0.15 | 0.77658 | 0.78208 | 0.77550 | ||
| 10448 | 2018.01.12 23:45 | modify | 1162 | 0.15 | 0.77571 | 0.77019 | 0.77658 | ||
| 10449 | 2018.01.12 23:50 | delete | 1163 | 0.15 | 0.77658 | 0.78208 | 0.77550 | ||
| 10450 | 2018.01.12 23:50 | t/p | 1162 | 0.15 | 0.77661 | 0.77019 | 0.77658 | 13.79 | 1518.73 |
| 10451 | 2018.01.15 00:00 | buy limit | 1164 | 0.15 | 0.77545 | 0.76995 | 0.78545 | ||
| 10452 | 2018.01.15 00:00 | modify | 1164 | 0.15 | 0.77545 | 0.76995 | 0.77642 | ||
| 10453 | 2018.01.15 00:08 | sell limit | 1165 | 0.15 | 0.77642 | 0.78192 | 0.76642 | ||
| 10454 | 2018.01.15 00:08 | modify | 1165 | 0.15 | 0.77642 | 0.78192 | 0.77545 | ||
| 10455 | 2018.01.15 00:15 | modify | 1164 | 0.15 | 0.77541 | 0.76991 | 0.77638 | ||
| 10456 | 2018.01.15 00:15 | modify | 1165 | 0.15 | 0.77636 | 0.78186 | 0.77539 | ||
| 10457 | 2018.01.15 00:15 | modify | 1165 | 0.15 | 0.77636 | 0.78186 | 0.77541 | ||
| 10458 | 2018.01.15 00:15 | modify | 1164 | 0.15 | 0.77541 | 0.76991 | 0.77636 | ||
| 10459 | 2018.01.15 00:30 | modify | 1164 | 0.15 | 0.77540 | 0.76990 | 0.77635 | ||
| 10460 | 2018.01.15 00:30 | modify | 1165 | 0.15 | 0.77635 | 0.78185 | 0.77540 | ||
| 10461 | 2018.01.15 00:30 | delete | 1165 | 0.15 | 0.77635 | 0.78185 | 0.77540 | ||
| 10462 | 2018.01.15 00:30 | delete | 1164 | 0.15 | 0.77540 | 0.76990 | 0.77635 | ||
| 10463 | 2018.01.19 23:00 | buy limit | 1166 | 0.15 | 0.77001 | 0.76451 | 0.78001 | ||
| 10464 | 2018.01.19 23:00 | sell limit | 1167 | 0.15 | 0.77161 | 0.77711 | 0.76161 | ||
| 10465 | 2018.01.19 23:00 | modify | 1167 | 0.15 | 0.77161 | 0.77711 | 0.77001 | ||
| 10466 | 2018.01.19 23:00 | modify | 1166 | 0.15 | 0.77001 | 0.76451 | 0.77161 | ||
| 10467 | 2018.01.19 23:15 | modify | 1166 | 0.15 | 0.76993 | 0.76443 | 0.77153 | ||
| 10468 | 2018.01.19 23:15 | modify | 1167 | 0.15 | 0.77144 | 0.77694 | 0.76984 | ||
| 10469 | 2018.01.19 23:15 | modify | 1167 | 0.15 | 0.77144 | 0.77694 | 0.76993 | ||
| 10470 | 2018.01.19 23:15 | modify | 1166 | 0.15 | 0.76993 | 0.76443 | 0.77144 | ||
| 10471 | 2018.01.19 23:30 | modify | 1166 | 0.15 | 0.76990 | 0.76440 | 0.77141 | ||
| 10472 | 2018.01.19 23:30 | modify | 1167 | 0.15 | 0.77121 | 0.77671 | 0.76970 | ||
| 10473 | 2018.01.19 23:30 | modify | 1167 | 0.15 | 0.77121 | 0.77671 | 0.76990 | ||
| 10474 | 2018.01.19 23:30 | modify | 1166 | 0.15 | 0.76990 | 0.76440 | 0.77121 | ||
| 10475 | 2018.01.19 23:45 | modify | 1166 | 0.15 | 0.76999 | 0.76449 | 0.77130 | ||
| 10476 | 2018.01.19 23:45 | modify | 1167 | 0.15 | 0.77089 | 0.77639 | 0.76958 | ||
| 10477 | 2018.01.19 23:45 | modify | 1167 | 0.15 | 0.77089 | 0.77639 | 0.76999 | ||
| 10478 | 2018.01.19 23:45 | modify | 1166 | 0.15 | 0.76999 | 0.76449 | 0.77089 | ||
| 10479 | 2018.01.19 23:50 | delete | 1167 | 0.15 | 0.77089 | 0.77639 | 0.76999 | ||
| 10480 | 2018.01.19 23:50 | delete | 1166 | 0.15 | 0.76999 | 0.76449 | 0.77089 | ||
| 10481 | 2018.01.22 00:00 | sell limit | 1168 | 0.15 | 0.77079 | 0.77629 | 0.76079 | ||
| 10482 | 2018.01.22 00:01 | modify | 1168 | 0.15 | 0.77079 | 0.77629 | 0.77004 | ||
| 10483 | 2018.01.22 00:15 | modify | 1168 | 0.15 | 0.77091 | 0.77641 | 0.77016 | ||
| 10484 | 2018.01.22 00:15 | modify | 1168 | 0.15 | 0.77091 | 0.77641 | 0.76971 | ||
| 10485 | 2018.01.22 00:29 | buy limit | 1169 | 0.15 | 0.76971 | 0.76421 | 0.77971 | ||
| 10486 | 2018.01.22 00:29 | modify | 1169 | 0.15 | 0.76971 | 0.76421 | 0.77091 | ||
| 10487 | 2018.01.22 00:30 | modify | 1168 | 0.15 | 0.77089 | 0.77639 | 0.76969 | ||
| 10488 | 2018.01.22 00:30 | modify | 1169 | 0.15 | 0.76970 | 0.76420 | 0.77090 | ||
| 10489 | 2018.01.22 00:30 | delete | 1169 | 0.15 | 0.76970 | 0.76420 | 0.77090 | ||
| 10490 | 2018.01.22 00:30 | delete | 1168 | 0.15 | 0.77089 | 0.77639 | 0.76969 | ||
| 10491 | 2018.01.26 23:00 | buy limit | 1170 | 0.15 | 0.75754 | 0.75204 | 0.76754 | ||
| 10492 | 2018.01.26 23:00 | sell limit | 1171 | 0.15 | 0.75919 | 0.76469 | 0.74919 | ||
| 10493 | 2018.01.26 23:00 | buy | 1170 | 0.15 | 0.75752 | 0.75204 | 0.76754 | ||
| 10494 | 2018.01.26 23:00 | modify | 1171 | 0.15 | 0.75919 | 0.76469 | 0.75764 | ||
| 10495 | 2018.01.26 23:00 | modify | 1170 | 0.15 | 0.75752 | 0.75204 | 0.75919 | ||
| 10496 | 2018.01.26 23:15 | modify | 1171 | 0.15 | 0.75924 | 0.76474 | 0.75769 | ||
| 10497 | 2018.01.26 23:15 | modify | 1171 | 0.15 | 0.75924 | 0.76474 | 0.75741 | ||
| 10498 | 2018.01.26 23:30 | modify | 1171 | 0.15 | 0.75927 | 0.76477 | 0.75744 | ||
| 10499 | 2018.01.26 23:30 | modify | 1171 | 0.15 | 0.75927 | 0.76477 | 0.75726 | ||
| 10500 | 2018.01.26 23:45 | modify | 1171 | 0.15 | 0.75928 | 0.76478 | 0.75727 | ||
| 10501 | 2018.01.26 23:45 | modify | 1171 | 0.15 | 0.75928 | 0.76478 | 0.75714 | ||
| 10502 | 2018.01.26 23:50 | delete | 1171 | 0.15 | 0.75928 | 0.76478 | 0.75714 | ||
| 10503 | 2018.01.29 00:15 | modify | 1170 | 0.15 | 0.75752 | 0.75204 | 0.75914 | ||
| 10504 | 2018.01.29 00:30 | modify | 1170 | 0.15 | 0.75752 | 0.75204 | 0.75904 | ||
| 10505 | 2018.01.29 00:45 | modify | 1170 | 0.15 | 0.75752 | 0.75204 | 0.75878 | ||
| 10506 | 2018.01.29 01:00 | modify | 1170 | 0.15 | 0.75752 | 0.75204 | 0.75839 | ||
| 10507 | 2018.01.29 01:15 | modify | 1170 | 0.15 | 0.75752 | 0.75204 | 0.75820 | ||
| 10508 | 2018.01.29 01:45 | modify | 1170 | 0.15 | 0.75752 | 0.75204 | 0.75807 | ||
| 10509 | 2018.01.29 01:45 | t/p | 1170 | 0.15 | 0.75806 | 0.75204 | 0.75807 | 7.86 | 1526.59 |
| 10510 | 2018.02.02 23:00 | buy limit | 1172 | 0.15 | 0.74957 | 0.74407 | 0.75957 | ||
| 10511 | 2018.02.02 23:00 | sell limit | 1173 | 0.15 | 0.75230 | 0.75780 | 0.74230 | ||
| 10512 | 2018.02.02 23:00 | modify | 1173 | 0.15 | 0.75230 | 0.75780 | 0.75002 | ||
| 10513 | 2018.02.02 23:00 | modify | 1172 | 0.15 | 0.74957 | 0.74407 | 0.75230 | ||
| 10514 | 2018.02.02 23:04 | buy | 1172 | 0.15 | 0.74956 | 0.74407 | 0.75230 | ||
| 10515 | 2018.02.02 23:15 | modify | 1173 | 0.15 | 0.75240 | 0.75790 | 0.75012 | ||
| 10516 | 2018.02.02 23:15 | modify | 1173 | 0.15 | 0.75240 | 0.75790 | 0.74973 | ||
| 10517 | 2018.02.02 23:30 | modify | 1173 | 0.15 | 0.75243 | 0.75793 | 0.74976 | ||
| 10518 | 2018.02.02 23:30 | modify | 1173 | 0.15 | 0.75243 | 0.75793 | 0.74958 | ||
| 10519 | 2018.02.02 23:45 | modify | 1173 | 0.15 | 0.75245 | 0.75795 | 0.74960 | ||
| 10520 | 2018.02.02 23:45 | modify | 1173 | 0.15 | 0.75245 | 0.75795 | 0.74935 | ||
| 10521 | 2018.02.02 23:50 | delete | 1173 | 0.15 | 0.75245 | 0.75795 | 0.74935 | ||
| 10522 | 2018.02.05 00:01 | sell limit | 1174 | 0.15 | 0.75246 | 0.75796 | 0.74246 | ||
| 10523 | 2018.02.05 00:02 | modify | 1174 | 0.15 | 0.75246 | 0.75796 | 0.74897 | ||
| 10524 | 2018.02.05 00:15 | modify | 1174 | 0.15 | 0.75214 | 0.75764 | 0.74865 | ||
| 10525 | 2018.02.05 00:15 | modify | 1174 | 0.15 | 0.75214 | 0.75764 | 0.74878 | ||
| 10526 | 2018.02.05 00:15 | modify | 1172 | 0.15 | 0.74956 | 0.74407 | 0.75214 | ||
| 10527 | 2018.02.05 00:30 | modify | 1174 | 0.15 | 0.75190 | 0.75740 | 0.74854 | ||
| 10528 | 2018.02.05 00:30 | delete | 1174 | 0.15 | 0.75190 | 0.75740 | 0.74854 | ||
| 10529 | 2018.02.05 00:30 | modify | 1172 | 0.15 | 0.74956 | 0.74407 | 0.75190 | ||
| 10530 | 2018.02.05 00:45 | modify | 1172 | 0.15 | 0.74956 | 0.74407 | 0.75159 | ||
| 10531 | 2018.02.05 01:00 | modify | 1172 | 0.15 | 0.74956 | 0.74407 | 0.75124 | ||
| 10532 | 2018.02.05 01:15 | modify | 1172 | 0.15 | 0.74956 | 0.74407 | 0.75086 | ||
| 10533 | 2018.02.05 01:30 | modify | 1172 | 0.15 | 0.74956 | 0.74407 | 0.75034 | ||
| 10534 | 2018.02.05 01:45 | modify | 1172 | 0.15 | 0.74956 | 0.74407 | 0.74963 | ||
| 10535 | 2018.02.05 02:30 | modify | 1172 | 0.15 | 0.74956 | 0.74407 | 0.74949 | ||
| 10536 | 2018.02.05 02:45 | modify | 1172 | 0.15 | 0.74956 | 0.74407 | 0.74939 | ||
| 10537 | 2018.02.05 02:48 | t/p | 1172 | 0.15 | 0.74939 | 0.74407 | 0.74939 | -3.67 | 1522.92 |
| 10538 | 2018.02.09 23:00 | buy limit | 1175 | 0.15 | 0.74302 | 0.73752 | 0.75302 | ||
| 10539 | 2018.02.09 23:00 | sell limit | 1176 | 0.15 | 0.74634 | 0.75184 | 0.73634 | ||
| 10540 | 2018.02.09 23:00 | sell | 1176 | 0.15 | 0.74634 | 0.75184 | 0.73634 | ||
| 10541 | 2018.02.09 23:00 | modify | 1175 | 0.15 | 0.74302 | 0.73752 | 0.74625 | ||
| 10542 | 2018.02.09 23:00 | modify | 1176 | 0.15 | 0.74634 | 0.75184 | 0.74302 | ||
| 10543 | 2018.02.09 23:15 | modify | 1175 | 0.15 | 0.74312 | 0.73762 | 0.74635 | ||
| 10544 | 2018.02.09 23:15 | modify | 1175 | 0.15 | 0.74312 | 0.73762 | 0.74661 | ||
| 10545 | 2018.02.09 23:15 | modify | 1176 | 0.15 | 0.74634 | 0.75184 | 0.74312 | ||
| 10546 | 2018.02.09 23:30 | modify | 1175 | 0.15 | 0.74344 | 0.73794 | 0.74693 | ||
| 10547 | 2018.02.09 23:30 | modify | 1175 | 0.15 | 0.74344 | 0.73794 | 0.74683 | ||
| 10548 | 2018.02.09 23:30 | modify | 1176 | 0.15 | 0.74634 | 0.75184 | 0.74344 | ||
| 10549 | 2018.02.09 23:45 | modify | 1175 | 0.15 | 0.74404 | 0.73854 | 0.74743 | ||
| 10550 | 2018.02.09 23:45 | modify | 1175 | 0.15 | 0.74404 | 0.73854 | 0.74690 | ||
| 10551 | 2018.02.09 23:45 | modify | 1176 | 0.15 | 0.74634 | 0.75184 | 0.74404 | ||
| 10552 | 2018.02.09 23:50 | delete | 1175 | 0.15 | 0.74404 | 0.73854 | 0.74690 | ||
| 10553 | 2018.02.12 00:05 | buy limit | 1177 | 0.15 | 0.74429 | 0.73879 | 0.75429 | ||
| 10554 | 2018.02.12 00:05 | modify | 1176 | 0.15 | 0.74634 | 0.75184 | 0.74429 | ||
| 10555 | 2018.02.12 00:05 | modify | 1177 | 0.15 | 0.74429 | 0.73879 | 0.74690 | ||
| 10556 | 2018.02.12 00:15 | modify | 1177 | 0.15 | 0.74429 | 0.73879 | 0.74687 | ||
| 10557 | 2018.02.12 00:30 | modify | 1177 | 0.15 | 0.74443 | 0.73893 | 0.74701 | ||
| 10558 | 2018.02.12 00:30 | delete | 1177 | 0.15 | 0.74443 | 0.73893 | 0.74701 | ||
| 10559 | 2018.02.12 00:30 | modify | 1176 | 0.15 | 0.74634 | 0.75184 | 0.74443 | ||
| 10560 | 2018.02.12 00:45 | modify | 1176 | 0.15 | 0.74634 | 0.75184 | 0.74455 | ||
| 10561 | 2018.02.12 01:00 | modify | 1176 | 0.15 | 0.74634 | 0.75184 | 0.74496 | ||
| 10562 | 2018.02.12 01:15 | modify | 1176 | 0.15 | 0.74634 | 0.75184 | 0.74541 | ||
| 10563 | 2018.02.12 01:30 | modify | 1176 | 0.15 | 0.74634 | 0.75184 | 0.74568 | ||
| 10564 | 2018.02.12 01:45 | modify | 1176 | 0.15 | 0.74634 | 0.75184 | 0.74577 | ||
| 10565 | 2018.02.12 02:45 | modify | 1176 | 0.15 | 0.74634 | 0.75184 | 0.74581 | ||
| 10566 | 2018.02.12 03:00 | modify | 1176 | 0.15 | 0.74634 | 0.75184 | 0.74595 | ||
| 10567 | 2018.02.12 03:15 | modify | 1176 | 0.15 | 0.74634 | 0.75184 | 0.74597 | ||
| 10568 | 2018.02.12 03:30 | modify | 1176 | 0.15 | 0.74634 | 0.75184 | 0.74602 | ||
| 10569 | 2018.02.12 03:45 | modify | 1176 | 0.15 | 0.74634 | 0.75184 | 0.74606 | ||
| 10570 | 2018.02.12 04:00 | modify | 1176 | 0.15 | 0.74634 | 0.75184 | 0.74607 | ||
| 10571 | 2018.02.12 04:15 | modify | 1176 | 0.15 | 0.74634 | 0.75184 | 0.74612 | ||
| 10572 | 2018.02.12 04:30 | modify | 1176 | 0.15 | 0.74634 | 0.75184 | 0.74620 | ||
| 10573 | 2018.02.12 04:45 | modify | 1176 | 0.15 | 0.74634 | 0.75184 | 0.74622 | ||
| 10574 | 2018.02.12 05:15 | modify | 1176 | 0.15 | 0.74634 | 0.75184 | 0.74625 | ||
| 10575 | 2018.02.12 05:30 | modify | 1176 | 0.15 | 0.74634 | 0.75184 | 0.74627 | ||
| 10576 | 2018.02.12 06:00 | modify | 1176 | 0.15 | 0.74634 | 0.75184 | 0.74628 | ||
| 10577 | 2018.02.12 06:30 | modify | 1176 | 0.15 | 0.74634 | 0.75184 | 0.74633 | ||
| 10578 | 2018.02.12 06:45 | modify | 1176 | 0.15 | 0.74634 | 0.75184 | 0.74636 | ||
| 10579 | 2018.02.12 07:00 | modify | 1176 | 0.15 | 0.74634 | 0.75184 | 0.74640 | ||
| 10580 | 2018.02.12 07:15 | modify | 1176 | 0.15 | 0.74634 | 0.75184 | 0.74646 | ||
| 10581 | 2018.02.12 07:30 | modify | 1176 | 0.15 | 0.74634 | 0.75184 | 0.74651 | ||
| 10582 | 2018.02.12 08:00 | modify | 1176 | 0.15 | 0.74634 | 0.75184 | 0.74652 | ||
| 10583 | 2018.02.12 08:15 | modify | 1176 | 0.15 | 0.74634 | 0.75184 | 0.74658 | ||
| 10584 | 2018.02.12 08:30 | modify | 1176 | 0.15 | 0.74634 | 0.75184 | 0.74665 | ||
| 10585 | 2018.02.12 08:45 | modify | 1176 | 0.15 | 0.74634 | 0.75184 | 0.74668 | ||
| 10586 | 2018.02.12 09:00 | modify | 1176 | 0.15 | 0.74634 | 0.75184 | 0.74671 | ||
| 10587 | 2018.02.12 09:15 | t/p | 1176 | 0.15 | 0.74671 | 0.75184 | 0.74671 | -7.64 | 1515.28 |
| 10588 | 2018.02.16 23:00 | buy limit | 1178 | 0.15 | 0.73827 | 0.73277 | 0.74827 | ||
| 10589 | 2018.02.16 23:00 | sell limit | 1179 | 0.15 | 0.73912 | 0.74462 | 0.72912 | ||
| 10590 | 2018.02.16 23:00 | modify | 1179 | 0.15 | 0.73912 | 0.74462 | 0.73827 | ||
| 10591 | 2018.02.16 23:00 | modify | 1178 | 0.15 | 0.73827 | 0.73277 | 0.73912 | ||
| 10592 | 2018.02.16 23:15 | modify | 1178 | 0.15 | 0.73839 | 0.73289 | 0.73924 | ||
| 10593 | 2018.02.16 23:15 | modify | 1179 | 0.15 | 0.73908 | 0.74458 | 0.73823 | ||
| 10594 | 2018.02.16 23:15 | modify | 1179 | 0.15 | 0.73908 | 0.74458 | 0.73839 | ||
| 10595 | 2018.02.16 23:15 | modify | 1178 | 0.15 | 0.73839 | 0.73289 | 0.73908 | ||
| 10596 | 2018.02.16 23:30 | modify | 1178 | 0.15 | 0.73843 | 0.73293 | 0.73912 | ||
| 10597 | 2018.02.16 23:30 | modify | 1179 | 0.15 | 0.73908 | 0.74458 | 0.73843 | ||
| 10598 | 2018.02.16 23:30 | modify | 1178 | 0.15 | 0.73843 | 0.73293 | 0.73908 | ||
| 10599 | 2018.02.16 23:45 | modify | 1178 | 0.15 | 0.73842 | 0.73292 | 0.73907 | ||
| 10600 | 2018.02.16 23:45 | modify | 1179 | 0.15 | 0.73908 | 0.74458 | 0.73842 | ||
| 10601 | 2018.02.16 23:45 | modify | 1178 | 0.15 | 0.73842 | 0.73292 | 0.73908 | ||
| 10602 | 2018.02.16 23:50 | delete | 1179 | 0.15 | 0.73908 | 0.74458 | 0.73842 | ||
| 10603 | 2018.02.16 23:50 | delete | 1178 | 0.15 | 0.73842 | 0.73292 | 0.73908 | ||
| 10604 | 2018.02.19 00:13 | sell limit | 1180 | 0.15 | 0.73912 | 0.74462 | 0.72912 | ||
| 10605 | 2018.02.19 00:13 | modify | 1180 | 0.15 | 0.73912 | 0.74462 | 0.73819 | ||
| 10606 | 2018.02.19 00:15 | modify | 1180 | 0.15 | 0.73914 | 0.74464 | 0.73821 | ||
| 10607 | 2018.02.19 00:15 | modify | 1180 | 0.15 | 0.73914 | 0.74464 | 0.73815 | ||
| 10608 | 2018.02.19 00:30 | delete | 1180 | 0.15 | 0.73914 | 0.74464 | 0.73815 | ||
| 10609 | 2018.02.23 23:00 | buy limit | 1181 | 0.15 | 0.73898 | 0.73348 | 0.74898 | ||
| 10610 | 2018.02.23 23:00 | sell limit | 1182 | 0.15 | 0.73987 | 0.74537 | 0.72987 | ||
| 10611 | 2018.02.23 23:00 | modify | 1182 | 0.15 | 0.73987 | 0.74537 | 0.73898 | ||
| 10612 | 2018.02.23 23:00 | modify | 1181 | 0.15 | 0.73898 | 0.73348 | 0.73979 | ||
| 10613 | 2018.02.23 23:01 | sell | 1182 | 0.15 | 0.73987 | 0.74537 | 0.73898 | ||
| 10614 | 2018.02.23 23:15 | modify | 1181 | 0.15 | 0.73907 | 0.73357 | 0.73988 | ||
| 10615 | 2018.02.23 23:15 | modify | 1181 | 0.15 | 0.73907 | 0.73357 | 0.73984 | ||
| 10616 | 2018.02.23 23:15 | modify | 1182 | 0.15 | 0.73987 | 0.74537 | 0.73907 | ||
| 10617 | 2018.02.23 23:30 | modify | 1181 | 0.15 | 0.73899 | 0.73349 | 0.73976 | ||
| 10618 | 2018.02.23 23:30 | modify | 1181 | 0.15 | 0.73899 | 0.73349 | 0.74006 | ||
| 10619 | 2018.02.23 23:45 | modify | 1181 | 0.15 | 0.73893 | 0.73343 | 0.74000 | ||
| 10620 | 2018.02.23 23:45 | modify | 1181 | 0.15 | 0.73893 | 0.73343 | 0.74034 | ||
| 10621 | 2018.02.23 23:50 | delete | 1181 | 0.15 | 0.73893 | 0.73343 | 0.74034 | ||
| 10622 | 2018.02.26 00:05 | buy limit | 1183 | 0.15 | 0.73902 | 0.73352 | 0.74902 | ||
| 10623 | 2018.02.26 00:05 | modify | 1183 | 0.15 | 0.73902 | 0.73352 | 0.74053 | ||
| 10624 | 2018.02.26 00:15 | modify | 1183 | 0.15 | 0.73913 | 0.73363 | 0.74064 | ||
| 10625 | 2018.02.26 00:15 | modify | 1183 | 0.15 | 0.73913 | 0.73363 | 0.74062 | ||
| 10626 | 2018.02.26 00:15 | modify | 1182 | 0.15 | 0.73987 | 0.74537 | 0.73913 | ||
| 10627 | 2018.02.26 00:30 | modify | 1183 | 0.15 | 0.73926 | 0.73376 | 0.74075 | ||
| 10628 | 2018.02.26 00:30 | delete | 1183 | 0.15 | 0.73926 | 0.73376 | 0.74075 | ||
| 10629 | 2018.02.26 00:30 | modify | 1182 | 0.15 | 0.73987 | 0.74537 | 0.73926 | ||
| 10630 | 2018.02.26 00:45 | modify | 1182 | 0.15 | 0.73987 | 0.74537 | 0.73939 | ||
| 10631 | 2018.02.26 01:00 | modify | 1182 | 0.15 | 0.73987 | 0.74537 | 0.73948 | ||
| 10632 | 2018.02.26 01:15 | modify | 1182 | 0.15 | 0.73987 | 0.74537 | 0.73963 | ||
| 10633 | 2018.02.26 01:30 | modify | 1182 | 0.15 | 0.73987 | 0.74537 | 0.73977 | ||
| 10634 | 2018.02.26 01:45 | modify | 1182 | 0.15 | 0.73987 | 0.74537 | 0.73995 | ||
| 10635 | 2018.02.26 02:00 | modify | 1182 | 0.15 | 0.73987 | 0.74537 | 0.74010 | ||
| 10636 | 2018.02.26 02:15 | modify | 1182 | 0.15 | 0.73987 | 0.74537 | 0.74029 | ||
| 10637 | 2018.02.26 02:25 | t/p | 1182 | 0.15 | 0.74029 | 0.74537 | 0.74029 | -8.46 | 1506.82 |
| 10638 | 2018.03.02 23:00 | buy limit | 1184 | 0.15 | 0.72580 | 0.72030 | 0.73580 | ||
| 10639 | 2018.03.02 23:00 | sell limit | 1185 | 0.15 | 0.72715 | 0.73265 | 0.71715 | ||
| 10640 | 2018.03.02 23:00 | sell | 1185 | 0.15 | 0.72715 | 0.73265 | 0.71715 | ||
| 10641 | 2018.03.02 23:00 | modify | 1184 | 0.15 | 0.72580 | 0.72030 | 0.72694 | ||
| 10642 | 2018.03.02 23:00 | modify | 1185 | 0.15 | 0.72715 | 0.73265 | 0.72580 | ||
| 10643 | 2018.03.02 23:15 | modify | 1184 | 0.15 | 0.72581 | 0.72031 | 0.72695 | ||
| 10644 | 2018.03.02 23:15 | modify | 1184 | 0.15 | 0.72581 | 0.72031 | 0.72707 | ||
| 10645 | 2018.03.02 23:15 | modify | 1185 | 0.15 | 0.72715 | 0.73265 | 0.72581 | ||
| 10646 | 2018.03.02 23:30 | modify | 1184 | 0.15 | 0.72566 | 0.72016 | 0.72692 | ||
| 10647 | 2018.03.02 23:30 | modify | 1184 | 0.15 | 0.72566 | 0.72016 | 0.72744 | ||
| 10648 | 2018.03.02 23:45 | modify | 1184 | 0.15 | 0.72566 | 0.72016 | 0.72754 | ||
| 10649 | 2018.03.02 23:50 | delete | 1184 | 0.15 | 0.72566 | 0.72016 | 0.72754 | ||
| 10650 | 2018.03.05 00:05 | buy limit | 1186 | 0.15 | 0.72572 | 0.72022 | 0.73572 | ||
| 10651 | 2018.03.05 00:05 | modify | 1186 | 0.15 | 0.72572 | 0.72022 | 0.72762 | ||
| 10652 | 2018.03.05 00:15 | modify | 1186 | 0.15 | 0.72546 | 0.71996 | 0.72736 | ||
| 10653 | 2018.03.05 00:15 | modify | 1186 | 0.15 | 0.72546 | 0.71996 | 0.72769 | ||
| 10654 | 2018.03.05 00:30 | modify | 1186 | 0.15 | 0.72547 | 0.71997 | 0.72770 | ||
| 10655 | 2018.03.05 00:30 | delete | 1186 | 0.15 | 0.72547 | 0.71997 | 0.72770 | ||
| 10656 | 2018.03.05 01:45 | modify | 1185 | 0.15 | 0.72715 | 0.73265 | 0.72582 | ||
| 10657 | 2018.03.05 02:30 | modify | 1185 | 0.15 | 0.72715 | 0.73265 | 0.72587 | ||
| 10658 | 2018.03.05 03:15 | modify | 1185 | 0.15 | 0.72715 | 0.73265 | 0.72610 | ||
| 10659 | 2018.03.05 03:30 | modify | 1185 | 0.15 | 0.72715 | 0.73265 | 0.72621 | ||
| 10660 | 2018.03.05 03:45 | modify | 1185 | 0.15 | 0.72715 | 0.73265 | 0.72627 | ||
| 10661 | 2018.03.05 04:24 | t/p | 1185 | 0.15 | 0.72627 | 0.73265 | 0.72627 | 12.67 | 1519.49 |
| 10662 | 2018.03.09 23:00 | buy limit | 1187 | 0.15 | 0.73950 | 0.73400 | 0.74950 | ||
| 10663 | 2018.03.09 23:00 | sell limit | 1188 | 0.15 | 0.74214 | 0.74764 | 0.73214 | ||
| 10664 | 2018.03.09 23:00 | modify | 1188 | 0.15 | 0.74214 | 0.74764 | 0.73950 | ||
| 10665 | 2018.03.09 23:00 | modify | 1187 | 0.15 | 0.73950 | 0.73400 | 0.74214 | ||
| 10666 | 2018.03.09 23:02 | sell | 1188 | 0.15 | 0.74215 | 0.74764 | 0.73950 | ||
| 10667 | 2018.03.09 23:15 | modify | 1187 | 0.15 | 0.73978 | 0.73428 | 0.74242 | ||
| 10668 | 2018.03.09 23:15 | modify | 1187 | 0.15 | 0.73978 | 0.73428 | 0.74229 | ||
| 10669 | 2018.03.09 23:15 | modify | 1188 | 0.15 | 0.74215 | 0.74764 | 0.73978 | ||
| 10670 | 2018.03.09 23:30 | modify | 1187 | 0.15 | 0.74014 | 0.73464 | 0.74265 | ||
| 10671 | 2018.03.09 23:30 | modify | 1187 | 0.15 | 0.74014 | 0.73464 | 0.74234 | ||
| 10672 | 2018.03.09 23:30 | modify | 1188 | 0.15 | 0.74215 | 0.74764 | 0.74014 | ||
| 10673 | 2018.03.09 23:45 | modify | 1187 | 0.15 | 0.74049 | 0.73499 | 0.74269 | ||
| 10674 | 2018.03.09 23:45 | modify | 1187 | 0.15 | 0.74049 | 0.73499 | 0.74239 | ||
| 10675 | 2018.03.09 23:45 | modify | 1188 | 0.15 | 0.74215 | 0.74764 | 0.74049 | ||
| 10676 | 2018.03.09 23:50 | delete | 1187 | 0.15 | 0.74049 | 0.73499 | 0.74239 | ||
| 10677 | 2018.03.12 00:04 | modify | 1188 | 0.15 | 0.74215 | 0.74764 | 0.74080 | ||
| 10678 | 2018.03.12 00:05 | buy limit | 1189 | 0.15 | 0.74080 | 0.73530 | 0.75080 | ||
| 10679 | 2018.03.12 00:05 | modify | 1189 | 0.15 | 0.74080 | 0.73530 | 0.74244 | ||
| 10680 | 2018.03.12 00:16 | modify | 1189 | 0.15 | 0.74102 | 0.73552 | 0.74266 | ||
| 10681 | 2018.03.12 00:16 | modify | 1189 | 0.15 | 0.74102 | 0.73552 | 0.74244 | ||
| 10682 | 2018.03.12 00:16 | modify | 1188 | 0.15 | 0.74215 | 0.74764 | 0.74102 | ||
| 10683 | 2018.03.12 00:30 | modify | 1189 | 0.15 | 0.74124 | 0.73574 | 0.74266 | ||
| 10684 | 2018.03.12 00:30 | delete | 1189 | 0.15 | 0.74124 | 0.73574 | 0.74266 | ||
| 10685 | 2018.03.12 00:30 | modify | 1188 | 0.15 | 0.74215 | 0.74764 | 0.74124 | ||
| 10686 | 2018.03.12 00:45 | modify | 1188 | 0.15 | 0.74215 | 0.74764 | 0.74130 | ||
| 10687 | 2018.03.12 01:00 | modify | 1188 | 0.15 | 0.74215 | 0.74764 | 0.74157 | ||
| 10688 | 2018.03.12 01:15 | modify | 1188 | 0.15 | 0.74215 | 0.74764 | 0.74168 | ||
| 10689 | 2018.03.12 01:30 | modify | 1188 | 0.15 | 0.74215 | 0.74764 | 0.74185 | ||
| 10690 | 2018.03.12 01:45 | modify | 1188 | 0.15 | 0.74215 | 0.74764 | 0.74187 | ||
| 10691 | 2018.03.12 02:30 | modify | 1188 | 0.15 | 0.74215 | 0.74764 | 0.74189 | ||
| 10692 | 2018.03.12 03:00 | modify | 1188 | 0.15 | 0.74215 | 0.74764 | 0.74190 | ||
| 10693 | 2018.03.12 03:15 | modify | 1188 | 0.15 | 0.74215 | 0.74764 | 0.74191 | ||
| 10694 | 2018.03.12 03:30 | modify | 1188 | 0.15 | 0.74215 | 0.74764 | 0.74192 | ||
| 10695 | 2018.03.12 03:54 | t/p | 1188 | 0.15 | 0.74192 | 0.74764 | 0.74192 | 2.10 | 1521.58 |
| 10696 | 2018.03.16 23:00 | buy limit | 1190 | 0.15 | 0.72727 | 0.72177 | 0.73727 | ||
| 10697 | 2018.03.16 23:00 | sell limit | 1191 | 0.15 | 0.72786 | 0.73336 | 0.71786 | ||
| 10698 | 2018.03.16 23:00 | modify | 1191 | 0.15 | 0.72786 | 0.73336 | 0.72727 | ||
| 10699 | 2018.03.16 23:00 | modify | 1190 | 0.15 | 0.72727 | 0.72177 | 0.72786 | ||
| 10700 | 2018.03.16 23:15 | modify | 1190 | 0.15 | 0.72721 | 0.72171 | 0.72780 | ||
| 10701 | 2018.03.16 23:15 | modify | 1191 | 0.15 | 0.72785 | 0.73335 | 0.72726 | ||
| 10702 | 2018.03.16 23:15 | modify | 1191 | 0.15 | 0.72785 | 0.73335 | 0.72721 | ||
| 10703 | 2018.03.16 23:15 | modify | 1190 | 0.15 | 0.72721 | 0.72171 | 0.72785 | ||
| 10704 | 2018.03.16 23:30 | modify | 1190 | 0.15 | 0.72718 | 0.72168 | 0.72782 | ||
| 10705 | 2018.03.16 23:30 | modify | 1191 | 0.15 | 0.72779 | 0.73329 | 0.72715 | ||
| 10706 | 2018.03.16 23:30 | modify | 1191 | 0.15 | 0.72779 | 0.73329 | 0.72718 | ||
| 10707 | 2018.03.16 23:30 | modify | 1190 | 0.15 | 0.72718 | 0.72168 | 0.72779 | ||
| 10708 | 2018.03.16 23:45 | modify | 1190 | 0.15 | 0.72716 | 0.72166 | 0.72777 | ||
| 10709 | 2018.03.16 23:45 | modify | 1191 | 0.15 | 0.72768 | 0.73318 | 0.72707 | ||
| 10710 | 2018.03.16 23:45 | modify | 1191 | 0.15 | 0.72768 | 0.73318 | 0.72716 | ||
| 10711 | 2018.03.16 23:45 | modify | 1190 | 0.15 | 0.72716 | 0.72166 | 0.72768 | ||
| 10712 | 2018.03.16 23:50 | delete | 1191 | 0.15 | 0.72768 | 0.73318 | 0.72716 | ||
| 10713 | 2018.03.16 23:50 | delete | 1190 | 0.15 | 0.72716 | 0.72166 | 0.72768 | ||
| 10714 | 2018.03.19 00:05 | buy limit | 1192 | 0.15 | 0.72671 | 0.72121 | 0.73671 | ||
| 10715 | 2018.03.19 00:05 | modify | 1192 | 0.15 | 0.72671 | 0.72121 | 0.72788 | ||
| 10716 | 2018.03.19 00:15 | modify | 1192 | 0.15 | 0.72670 | 0.72120 | 0.72787 | ||
| 10717 | 2018.03.19 00:30 | delete | 1192 | 0.15 | 0.72670 | 0.72120 | 0.72787 | ||
| 10718 | 2018.03.23 23:00 | buy limit | 1193 | 0.15 | 0.73506 | 0.72956 | 0.74506 | ||
| 10719 | 2018.03.23 23:00 | sell limit | 1194 | 0.15 | 0.73815 | 0.74365 | 0.72815 | ||
| 10720 | 2018.03.23 23:00 | modify | 1194 | 0.15 | 0.73815 | 0.74365 | 0.73506 | ||
| 10721 | 2018.03.23 23:00 | modify | 1193 | 0.15 | 0.73506 | 0.72956 | 0.73815 | ||
| 10722 | 2018.03.23 23:15 | modify | 1193 | 0.15 | 0.73485 | 0.72935 | 0.73794 | ||
| 10723 | 2018.03.23 23:15 | modify | 1194 | 0.15 | 0.73805 | 0.74355 | 0.73496 | ||
| 10724 | 2018.03.23 23:15 | modify | 1194 | 0.15 | 0.73805 | 0.74355 | 0.73485 | ||
| 10725 | 2018.03.23 23:15 | modify | 1193 | 0.15 | 0.73485 | 0.72935 | 0.73805 | ||
| 10726 | 2018.03.23 23:30 | modify | 1193 | 0.15 | 0.73469 | 0.72919 | 0.73789 | ||
| 10727 | 2018.03.23 23:30 | modify | 1194 | 0.15 | 0.73777 | 0.74327 | 0.73457 | ||
| 10728 | 2018.03.23 23:30 | modify | 1194 | 0.15 | 0.73777 | 0.74327 | 0.73469 | ||
| 10729 | 2018.03.23 23:30 | modify | 1193 | 0.15 | 0.73469 | 0.72919 | 0.73777 | ||
| 10730 | 2018.03.23 23:45 | modify | 1193 | 0.15 | 0.73460 | 0.72910 | 0.73768 | ||
| 10731 | 2018.03.23 23:45 | modify | 1194 | 0.15 | 0.73735 | 0.74285 | 0.73427 | ||
| 10732 | 2018.03.23 23:45 | modify | 1194 | 0.15 | 0.73735 | 0.74285 | 0.73460 | ||
| 10733 | 2018.03.23 23:45 | modify | 1193 | 0.15 | 0.73460 | 0.72910 | 0.73735 | ||
| 10734 | 2018.03.23 23:50 | delete | 1194 | 0.15 | 0.73735 | 0.74285 | 0.73460 | ||
| 10735 | 2018.03.23 23:50 | delete | 1193 | 0.15 | 0.73460 | 0.72910 | 0.73735 | ||
| 10736 | 2018.03.26 00:00 | sell limit | 1195 | 0.15 | 0.73684 | 0.74234 | 0.72684 | ||
| 10737 | 2018.03.26 00:00 | modify | 1195 | 0.15 | 0.73684 | 0.74234 | 0.73445 | ||
| 10738 | 2018.03.26 00:15 | modify | 1195 | 0.15 | 0.73661 | 0.74211 | 0.73422 | ||
| 10739 | 2018.03.26 00:15 | modify | 1195 | 0.15 | 0.73661 | 0.74211 | 0.73417 | ||
| 10740 | 2018.03.26 00:30 | modify | 1195 | 0.15 | 0.73632 | 0.74182 | 0.73388 | ||
| 10741 | 2018.03.26 00:30 | delete | 1195 | 0.15 | 0.73632 | 0.74182 | 0.73388 | ||
| 10742 | 2018.03.30 23:00 | buy limit | 1196 | 0.15 | 0.73887 | 0.73337 | 0.74887 | ||
| 10743 | 2018.03.30 23:00 | sell limit | 1197 | 0.15 | 0.73958 | 0.74508 | 0.72958 | ||
| 10744 | 2018.03.30 23:00 | modify | 1197 | 0.15 | 0.73958 | 0.74508 | 0.73887 | ||
| 10745 | 2018.03.30 23:00 | modify | 1196 | 0.15 | 0.73887 | 0.73337 | 0.73958 | ||
| 10746 | 2018.03.30 23:15 | modify | 1196 | 0.15 | 0.73886 | 0.73336 | 0.73957 | ||
| 10747 | 2018.03.30 23:15 | modify | 1197 | 0.15 | 0.73958 | 0.74508 | 0.73886 | ||
| 10748 | 2018.03.30 23:15 | modify | 1196 | 0.15 | 0.73886 | 0.73336 | 0.73958 | ||
| 10749 | 2018.03.30 23:30 | modify | 1196 | 0.15 | 0.73887 | 0.73337 | 0.73959 | ||
| 10750 | 2018.03.30 23:30 | modify | 1197 | 0.15 | 0.73958 | 0.74508 | 0.73887 | ||
| 10751 | 2018.03.30 23:30 | modify | 1196 | 0.15 | 0.73887 | 0.73337 | 0.73958 | ||
| 10752 | 2018.03.30 23:44 | sell | 1197 | 0.15 | 0.73959 | 0.74508 | 0.73887 | ||
| 10753 | 2018.03.30 23:45 | modify | 1196 | 0.15 | 0.73891 | 0.73341 | 0.73962 | ||
| 10754 | 2018.03.30 23:45 | modify | 1196 | 0.15 | 0.73891 | 0.73341 | 0.73964 | ||
| 10755 | 2018.03.30 23:45 | modify | 1197 | 0.15 | 0.73959 | 0.74508 | 0.73891 | ||
| 10756 | 2018.03.30 23:50 | delete | 1196 | 0.15 | 0.73891 | 0.73341 | 0.73964 | ||
| 10757 | 2018.04.02 00:04 | modify | 1197 | 0.15 | 0.73959 | 0.74508 | 0.73893 | ||
| 10758 | 2018.04.02 03:15 | modify | 1197 | 0.15 | 0.73959 | 0.74508 | 0.73907 | ||
| 10759 | 2018.04.02 03:30 | modify | 1197 | 0.15 | 0.73959 | 0.74508 | 0.73949 | ||
| 10760 | 2018.04.02 03:45 | modify | 1197 | 0.15 | 0.73959 | 0.74508 | 0.73992 | ||
| 10761 | 2018.04.02 04:00 | modify | 1197 | 0.15 | 0.73959 | 0.74508 | 0.74018 | ||
| 10762 | 2018.04.02 04:15 | modify | 1197 | 0.15 | 0.73959 | 0.74508 | 0.74020 | ||
| 10763 | 2018.04.02 04:30 | modify | 1197 | 0.15 | 0.73959 | 0.74508 | 0.74024 | ||
| 10764 | 2018.04.02 05:47 | t/p | 1197 | 0.15 | 0.74024 | 0.74508 | 0.74024 | -12.19 | 1509.39 |
| 10765 | 2018.04.06 23:00 | buy limit | 1198 | 0.15 | 0.74981 | 0.74431 | 0.75981 | ||
| 10766 | 2018.04.06 23:00 | sell limit | 1199 | 0.15 | 0.75209 | 0.75759 | 0.74209 | ||
| 10767 | 2018.04.06 23:00 | modify | 1199 | 0.15 | 0.75209 | 0.75759 | 0.74981 | ||
| 10768 | 2018.04.06 23:00 | modify | 1198 | 0.15 | 0.74981 | 0.74431 | 0.75209 | ||
| 10769 | 2018.04.06 23:15 | modify | 1198 | 0.15 | 0.74987 | 0.74437 | 0.75215 | ||
| 10770 | 2018.04.06 23:15 | modify | 1199 | 0.15 | 0.75183 | 0.75733 | 0.74955 | ||
| 10771 | 2018.04.06 23:15 | modify | 1199 | 0.15 | 0.75183 | 0.75733 | 0.74987 | ||
| 10772 | 2018.04.06 23:15 | modify | 1198 | 0.15 | 0.74987 | 0.74437 | 0.75183 | ||
| 10773 | 2018.04.06 23:30 | modify | 1198 | 0.15 | 0.75002 | 0.74452 | 0.75198 | ||
| 10774 | 2018.04.06 23:30 | modify | 1199 | 0.15 | 0.75144 | 0.75694 | 0.74948 | ||
| 10775 | 2018.04.06 23:30 | modify | 1199 | 0.15 | 0.75144 | 0.75694 | 0.75002 | ||
| 10776 | 2018.04.06 23:30 | modify | 1198 | 0.15 | 0.75002 | 0.74452 | 0.75144 | ||
| 10777 | 2018.04.06 23:43 | sell | 1199 | 0.15 | 0.75144 | 0.75694 | 0.75002 | ||
| 10778 | 2018.04.06 23:45 | modify | 1198 | 0.15 | 0.75015 | 0.74465 | 0.75157 | ||
| 10779 | 2018.04.06 23:45 | modify | 1198 | 0.15 | 0.75015 | 0.74465 | 0.75121 | ||
| 10780 | 2018.04.06 23:45 | modify | 1199 | 0.15 | 0.75144 | 0.75694 | 0.75015 | ||
| 10781 | 2018.04.06 23:50 | delete | 1198 | 0.15 | 0.75015 | 0.74465 | 0.75121 | ||
| 10782 | 2018.04.09 00:59 | t/p | 1199 | 0.15 | 0.75013 | 0.75694 | 0.75015 | 19.65 | 1529.04 |
| 10783 | 2018.04.13 23:00 | buy limit | 1200 | 0.15 | 0.76255 | 0.75705 | 0.77255 | ||
| 10784 | 2018.04.13 23:00 | sell limit | 1201 | 0.15 | 0.76352 | 0.76902 | 0.75352 | ||
| 10785 | 2018.04.13 23:00 | modify | 1201 | 0.15 | 0.76352 | 0.76902 | 0.76255 | ||
| 10786 | 2018.04.13 23:00 | modify | 1200 | 0.15 | 0.76255 | 0.75705 | 0.76352 | ||
| 10787 | 2018.04.13 23:15 | modify | 1200 | 0.15 | 0.76252 | 0.75702 | 0.76349 | ||
| 10788 | 2018.04.13 23:15 | modify | 1201 | 0.15 | 0.76349 | 0.76899 | 0.76252 | ||
| 10789 | 2018.04.13 23:30 | modify | 1200 | 0.15 | 0.76253 | 0.75703 | 0.76350 | ||
| 10790 | 2018.04.13 23:30 | modify | 1201 | 0.15 | 0.76344 | 0.76894 | 0.76247 | ||
| 10791 | 2018.04.13 23:30 | modify | 1201 | 0.15 | 0.76344 | 0.76894 | 0.76253 | ||
| 10792 | 2018.04.13 23:30 | modify | 1200 | 0.15 | 0.76253 | 0.75703 | 0.76344 | ||
| 10793 | 2018.04.13 23:45 | modify | 1200 | 0.15 | 0.76252 | 0.75702 | 0.76343 | ||
| 10794 | 2018.04.13 23:45 | modify | 1201 | 0.15 | 0.76334 | 0.76884 | 0.76243 | ||
| 10795 | 2018.04.13 23:45 | modify | 1201 | 0.15 | 0.76334 | 0.76884 | 0.76252 | ||
| 10796 | 2018.04.13 23:45 | modify | 1200 | 0.15 | 0.76252 | 0.75702 | 0.76334 | ||
| 10797 | 2018.04.13 23:50 | delete | 1201 | 0.15 | 0.76334 | 0.76884 | 0.76252 | ||
| 10798 | 2018.04.13 23:50 | delete | 1200 | 0.15 | 0.76252 | 0.75702 | 0.76334 | ||
| 10799 | 2018.04.16 00:07 | buy limit | 1202 | 0.15 | 0.76240 | 0.75690 | 0.77240 | ||
| 10800 | 2018.04.16 00:08 | modify | 1202 | 0.15 | 0.76240 | 0.75690 | 0.76326 | ||
| 10801 | 2018.04.16 00:30 | delete | 1202 | 0.15 | 0.76240 | 0.75690 | 0.76326 | ||
| 10802 | 2018.04.20 23:00 | buy limit | 1203 | 0.15 | 0.76429 | 0.75879 | 0.77429 | ||
| 10803 | 2018.04.20 23:00 | sell limit | 1204 | 0.15 | 0.76546 | 0.77096 | 0.75546 | ||
| 10804 | 2018.04.20 23:00 | modify | 1204 | 0.15 | 0.76546 | 0.77096 | 0.76429 | ||
| 10805 | 2018.04.20 23:00 | modify | 1203 | 0.15 | 0.76429 | 0.75879 | 0.76546 | ||
| 10806 | 2018.04.20 23:15 | modify | 1203 | 0.15 | 0.76424 | 0.75874 | 0.76541 | ||
| 10807 | 2018.04.20 23:15 | modify | 1204 | 0.15 | 0.76536 | 0.77086 | 0.76419 | ||
| 10808 | 2018.04.20 23:15 | modify | 1204 | 0.15 | 0.76536 | 0.77086 | 0.76424 | ||
| 10809 | 2018.04.20 23:15 | modify | 1203 | 0.15 | 0.76424 | 0.75874 | 0.76536 | ||
| 10810 | 2018.04.20 23:30 | modify | 1203 | 0.15 | 0.76422 | 0.75872 | 0.76534 | ||
| 10811 | 2018.04.20 23:30 | modify | 1204 | 0.15 | 0.76516 | 0.77066 | 0.76404 | ||
| 10812 | 2018.04.20 23:30 | modify | 1204 | 0.15 | 0.76516 | 0.77066 | 0.76422 | ||
| 10813 | 2018.04.20 23:30 | modify | 1203 | 0.15 | 0.76422 | 0.75872 | 0.76516 | ||
| 10814 | 2018.04.20 23:45 | modify | 1203 | 0.15 | 0.76419 | 0.75869 | 0.76513 | ||
| 10815 | 2018.04.20 23:45 | modify | 1204 | 0.15 | 0.76495 | 0.77045 | 0.76401 | ||
| 10816 | 2018.04.20 23:45 | modify | 1204 | 0.15 | 0.76495 | 0.77045 | 0.76419 | ||
| 10817 | 2018.04.20 23:45 | modify | 1203 | 0.15 | 0.76419 | 0.75869 | 0.76495 | ||
| 10818 | 2018.04.20 23:50 | delete | 1204 | 0.15 | 0.76495 | 0.77045 | 0.76419 | ||
| 10819 | 2018.04.20 23:50 | delete | 1203 | 0.15 | 0.76419 | 0.75869 | 0.76495 | ||
| 10820 | 2018.04.27 23:00 | buy limit | 1205 | 0.15 | 0.76881 | 0.76331 | 0.77881 | ||
| 10821 | 2018.04.27 23:00 | sell limit | 1206 | 0.15 | 0.76996 | 0.77546 | 0.75996 | ||
| 10822 | 2018.04.27 23:00 | modify | 1206 | 0.15 | 0.76996 | 0.77546 | 0.76881 | ||
| 10823 | 2018.04.27 23:00 | modify | 1205 | 0.15 | 0.76881 | 0.76331 | 0.76996 | ||
| 10824 | 2018.04.27 23:15 | modify | 1205 | 0.15 | 0.76895 | 0.76345 | 0.77010 | ||
| 10825 | 2018.04.27 23:15 | modify | 1206 | 0.15 | 0.76995 | 0.77545 | 0.76880 | ||
| 10826 | 2018.04.27 23:15 | modify | 1206 | 0.15 | 0.76995 | 0.77545 | 0.76895 | ||
| 10827 | 2018.04.27 23:15 | modify | 1205 | 0.15 | 0.76895 | 0.76345 | 0.76995 | ||
| 10828 | 2018.04.27 23:30 | modify | 1205 | 0.15 | 0.76911 | 0.76361 | 0.77011 | ||
| 10829 | 2018.04.27 23:30 | modify | 1206 | 0.15 | 0.76988 | 0.77538 | 0.76888 | ||
| 10830 | 2018.04.27 23:30 | modify | 1206 | 0.15 | 0.76988 | 0.77538 | 0.76911 | ||
| 10831 | 2018.04.27 23:30 | modify | 1205 | 0.15 | 0.76911 | 0.76361 | 0.76988 | ||
| 10832 | 2018.04.27 23:45 | modify | 1205 | 0.15 | 0.76917 | 0.76367 | 0.76994 | ||
| 10833 | 2018.04.27 23:45 | modify | 1206 | 0.15 | 0.76986 | 0.77536 | 0.76909 | ||
| 10834 | 2018.04.27 23:45 | modify | 1206 | 0.15 | 0.76986 | 0.77536 | 0.76917 | ||
| 10835 | 2018.04.27 23:45 | modify | 1205 | 0.15 | 0.76917 | 0.76367 | 0.76986 | ||
| 10836 | 2018.04.27 23:50 | delete | 1206 | 0.15 | 0.76986 | 0.77536 | 0.76917 | ||
| 10837 | 2018.04.27 23:50 | delete | 1205 | 0.15 | 0.76917 | 0.76367 | 0.76986 | ||
| 10838 | 2018.04.30 00:05 | sell limit | 1207 | 0.15 | 0.76985 | 0.77535 | 0.75985 | ||
| 10839 | 2018.04.30 00:05 | modify | 1207 | 0.15 | 0.76985 | 0.77535 | 0.76931 | ||
| 10840 | 2018.04.30 00:15 | modify | 1207 | 0.15 | 0.76995 | 0.77545 | 0.76941 | ||
| 10841 | 2018.04.30 00:15 | modify | 1207 | 0.15 | 0.76995 | 0.77545 | 0.76910 | ||
| 10842 | 2018.04.30 00:20 | buy limit | 1208 | 0.15 | 0.76910 | 0.76360 | 0.77910 | ||
| 10843 | 2018.04.30 00:20 | modify | 1208 | 0.15 | 0.76910 | 0.76360 | 0.76995 | ||
| 10844 | 2018.04.30 00:30 | modify | 1208 | 0.15 | 0.76900 | 0.76350 | 0.76985 | ||
| 10845 | 2018.04.30 00:30 | delete | 1208 | 0.15 | 0.76900 | 0.76350 | 0.76985 | ||
| 10846 | 2018.04.30 00:30 | delete | 1207 | 0.15 | 0.76995 | 0.77545 | 0.76910 | ||
| 10847 | 2018.05.04 23:00 | buy limit | 1209 | 0.15 | 0.77801 | 0.77251 | 0.78801 | ||
| 10848 | 2018.05.04 23:00 | sell limit | 1210 | 0.15 | 0.77883 | 0.78433 | 0.76883 | ||
| 10849 | 2018.05.04 23:00 | modify | 1210 | 0.15 | 0.77883 | 0.78433 | 0.77801 | ||
| 10850 | 2018.05.04 23:00 | modify | 1209 | 0.15 | 0.77801 | 0.77251 | 0.77883 | ||
| 10851 | 2018.05.04 23:01 | buy | 1209 | 0.15 | 0.77801 | 0.77251 | 0.77883 | ||
| 10852 | 2018.05.04 23:30 | modify | 1210 | 0.15 | 0.77883 | 0.78433 | 0.77790 | ||
| 10853 | 2018.05.04 23:45 | modify | 1210 | 0.15 | 0.77877 | 0.78427 | 0.77784 | ||
| 10854 | 2018.05.04 23:45 | modify | 1209 | 0.15 | 0.77801 | 0.77251 | 0.77877 | ||
| 10855 | 2018.05.04 23:50 | delete | 1210 | 0.15 | 0.77877 | 0.78427 | 0.77784 | ||
| 10856 | 2018.05.07 00:00 | modify | 1209 | 0.15 | 0.77801 | 0.77251 | 0.77865 | ||
| 10857 | 2018.05.07 00:15 | modify | 1209 | 0.15 | 0.77801 | 0.77251 | 0.77852 | ||
| 10858 | 2018.05.07 00:30 | modify | 1209 | 0.15 | 0.77801 | 0.77251 | 0.77840 | ||
| 10859 | 2018.05.07 00:45 | modify | 1209 | 0.15 | 0.77801 | 0.77251 | 0.77833 | ||
| 10860 | 2018.05.07 01:00 | modify | 1209 | 0.15 | 0.77801 | 0.77251 | 0.77832 | ||
| 10861 | 2018.05.07 01:00 | t/p | 1209 | 0.15 | 0.77832 | 0.77251 | 0.77832 | 4.13 | 1533.17 |
| 10862 | 2018.05.11 23:00 | buy limit | 1211 | 0.15 | 0.78234 | 0.77684 | 0.79234 | ||
| 10863 | 2018.05.11 23:00 | sell limit | 1212 | 0.15 | 0.78268 | 0.78818 | 0.77268 | ||
| 10864 | 2018.05.11 23:00 | modify | 1212 | 0.15 | 0.78268 | 0.78818 | 0.78234 | ||
| 10865 | 2018.05.11 23:00 | modify | 1211 | 0.15 | 0.78234 | 0.77684 | 0.78268 | ||
| 10866 | 2018.05.11 23:12 | sell | 1212 | 0.15 | 0.78269 | 0.78818 | 0.78234 | ||
| 10867 | 2018.05.11 23:15 | modify | 1211 | 0.15 | 0.78238 | 0.77688 | 0.78272 | ||
| 10868 | 2018.05.11 23:15 | modify | 1211 | 0.15 | 0.78238 | 0.77688 | 0.78270 | ||
| 10869 | 2018.05.11 23:15 | modify | 1212 | 0.15 | 0.78269 | 0.78818 | 0.78238 | ||
| 10870 | 2018.05.11 23:30 | modify | 1211 | 0.15 | 0.78237 | 0.77687 | 0.78269 | ||
| 10871 | 2018.05.11 23:30 | modify | 1211 | 0.15 | 0.78237 | 0.77687 | 0.78268 | ||
| 10872 | 2018.05.11 23:41 | t/p | 1212 | 0.15 | 0.78237 | 0.78818 | 0.78238 | 4.36 | 1537.53 |
| 10873 | 2018.05.11 23:41 | buy | 1211 | 0.15 | 0.78237 | 0.77687 | 0.78268 | ||
| 10874 | 2018.05.11 23:41 | sell limit | 1213 | 0.15 | 0.78268 | 0.78818 | 0.77268 | ||
| 10875 | 2018.05.11 23:41 | modify | 1213 | 0.15 | 0.78268 | 0.78818 | 0.78237 | ||
| 10876 | 2018.05.11 23:45 | modify | 1213 | 0.15 | 0.78278 | 0.78828 | 0.78247 | ||
| 10877 | 2018.05.11 23:45 | modify | 1213 | 0.15 | 0.78278 | 0.78828 | 0.78215 | ||
| 10878 | 2018.05.11 23:50 | delete | 1213 | 0.15 | 0.78278 | 0.78828 | 0.78215 | ||
| 10879 | 2018.05.14 01:30 | modify | 1211 | 0.15 | 0.78237 | 0.77687 | 0.78267 | ||
| 10880 | 2018.05.14 01:45 | modify | 1211 | 0.15 | 0.78237 | 0.77687 | 0.78262 | ||
| 10881 | 2018.05.14 02:00 | modify | 1211 | 0.15 | 0.78237 | 0.77687 | 0.78258 | ||
| 10882 | 2018.05.14 02:15 | modify | 1211 | 0.15 | 0.78237 | 0.77687 | 0.78247 | ||
| 10883 | 2018.05.14 02:30 | modify | 1211 | 0.15 | 0.78237 | 0.77687 | 0.78242 | ||
| 10884 | 2018.05.14 04:00 | modify | 1211 | 0.15 | 0.78237 | 0.77687 | 0.78232 | ||
| 10885 | 2018.05.14 04:45 | modify | 1211 | 0.15 | 0.78237 | 0.77687 | 0.78231 | ||
| 10886 | 2018.05.14 05:15 | modify | 1211 | 0.15 | 0.78237 | 0.77687 | 0.78230 | ||
| 10887 | 2018.05.14 05:30 | modify | 1211 | 0.15 | 0.78237 | 0.77687 | 0.78226 | ||
| 10888 | 2018.05.14 05:45 | modify | 1211 | 0.15 | 0.78237 | 0.77687 | 0.78223 | ||
| 10889 | 2018.05.14 06:00 | modify | 1211 | 0.15 | 0.78237 | 0.77687 | 0.78219 | ||
| 10890 | 2018.05.14 06:15 | modify | 1211 | 0.15 | 0.78237 | 0.77687 | 0.78213 | ||
| 10891 | 2018.05.14 06:30 | modify | 1211 | 0.15 | 0.78237 | 0.77687 | 0.78209 | ||
| 10892 | 2018.05.14 06:45 | modify | 1211 | 0.15 | 0.78237 | 0.77687 | 0.78206 | ||
| 10893 | 2018.05.14 07:00 | modify | 1211 | 0.15 | 0.78237 | 0.77687 | 0.78203 | ||
| 10894 | 2018.05.14 07:15 | modify | 1211 | 0.15 | 0.78237 | 0.77687 | 0.78197 | ||
| 10895 | 2018.05.14 07:30 | modify | 1211 | 0.15 | 0.78237 | 0.77687 | 0.78190 | ||
| 10896 | 2018.05.14 07:43 | t/p | 1211 | 0.15 | 0.78190 | 0.77687 | 0.78190 | -8.55 | 1528.98 |
| 10897 | 2018.05.18 23:00 | buy limit | 1214 | 0.15 | 0.77374 | 0.76824 | 0.78374 | ||
| 10898 | 2018.05.18 23:00 | sell limit | 1215 | 0.15 | 0.77484 | 0.78034 | 0.76484 | ||
| 10899 | 2018.05.18 23:00 | modify | 1215 | 0.15 | 0.77484 | 0.78034 | 0.77374 | ||
| 10900 | 2018.05.18 23:00 | modify | 1214 | 0.15 | 0.77374 | 0.76824 | 0.77484 | ||
| 10901 | 2018.05.18 23:15 | modify | 1214 | 0.15 | 0.77391 | 0.76841 | 0.77501 | ||
| 10902 | 2018.05.18 23:15 | modify | 1215 | 0.15 | 0.77483 | 0.78033 | 0.77373 | ||
| 10903 | 2018.05.18 23:15 | modify | 1215 | 0.15 | 0.77483 | 0.78033 | 0.77391 | ||
| 10904 | 2018.05.18 23:15 | modify | 1214 | 0.15 | 0.77391 | 0.76841 | 0.77483 | ||
| 10905 | 2018.05.18 23:27 | sell | 1215 | 0.15 | 0.77484 | 0.78033 | 0.77391 | ||
| 10906 | 2018.05.18 23:30 | modify | 1214 | 0.15 | 0.77399 | 0.76849 | 0.77491 | ||
| 10907 | 2018.05.18 23:30 | modify | 1214 | 0.15 | 0.77399 | 0.76849 | 0.77488 | ||
| 10908 | 2018.05.18 23:30 | modify | 1215 | 0.15 | 0.77484 | 0.78033 | 0.77399 | ||
| 10909 | 2018.05.18 23:45 | modify | 1214 | 0.15 | 0.77417 | 0.76867 | 0.77506 | ||
| 10910 | 2018.05.18 23:45 | modify | 1214 | 0.15 | 0.77417 | 0.76867 | 0.77482 | ||
| 10911 | 2018.05.18 23:45 | modify | 1215 | 0.15 | 0.77484 | 0.78033 | 0.77417 | ||
| 10912 | 2018.05.18 23:50 | delete | 1214 | 0.15 | 0.77417 | 0.76867 | 0.77482 | ||
| 10913 | 2018.05.21 00:05 | buy limit | 1216 | 0.15 | 0.77397 | 0.76847 | 0.78397 | ||
| 10914 | 2018.05.21 00:05 | modify | 1216 | 0.15 | 0.77397 | 0.76847 | 0.77492 | ||
| 10915 | 2018.05.21 00:15 | modify | 1216 | 0.15 | 0.77398 | 0.76848 | 0.77493 | ||
| 10916 | 2018.05.21 00:15 | modify | 1216 | 0.15 | 0.77398 | 0.76848 | 0.77492 | ||
| 10917 | 2018.05.21 00:30 | modify | 1216 | 0.15 | 0.77401 | 0.76851 | 0.77495 | ||
| 10918 | 2018.05.21 00:30 | delete | 1216 | 0.15 | 0.77401 | 0.76851 | 0.77495 | ||
| 10919 | 2018.05.21 03:00 | modify | 1215 | 0.15 | 0.77484 | 0.78033 | 0.77426 | ||
| 10920 | 2018.05.21 03:15 | modify | 1215 | 0.15 | 0.77484 | 0.78033 | 0.77431 | ||
| 10921 | 2018.05.21 03:30 | modify | 1215 | 0.15 | 0.77484 | 0.78033 | 0.77436 | ||
| 10922 | 2018.05.21 03:45 | modify | 1215 | 0.15 | 0.77484 | 0.78033 | 0.77442 | ||
| 10923 | 2018.05.21 04:30 | modify | 1215 | 0.15 | 0.77484 | 0.78033 | 0.77449 | ||
| 10924 | 2018.05.21 04:45 | modify | 1215 | 0.15 | 0.77484 | 0.78033 | 0.77453 | ||
| 10925 | 2018.05.21 05:00 | modify | 1215 | 0.15 | 0.77484 | 0.78033 | 0.77465 | ||
| 10926 | 2018.05.21 05:15 | modify | 1215 | 0.15 | 0.77484 | 0.78033 | 0.77475 | ||
| 10927 | 2018.05.21 05:30 | modify | 1215 | 0.15 | 0.77484 | 0.78033 | 0.77488 | ||
| 10928 | 2018.05.21 05:45 | modify | 1215 | 0.15 | 0.77484 | 0.78033 | 0.77500 | ||
| 10929 | 2018.05.21 06:00 | modify | 1215 | 0.15 | 0.77484 | 0.78033 | 0.77514 | ||
| 10930 | 2018.05.21 06:15 | modify | 1215 | 0.15 | 0.77484 | 0.78033 | 0.77529 | ||
| 10931 | 2018.05.21 06:30 | modify | 1215 | 0.15 | 0.77484 | 0.78033 | 0.77547 | ||
| 10932 | 2018.05.21 06:45 | modify | 1215 | 0.15 | 0.77484 | 0.78033 | 0.77564 | ||
| 10933 | 2018.05.21 07:00 | modify | 1215 | 0.15 | 0.77484 | 0.78033 | 0.77574 | ||
| 10934 | 2018.05.21 07:15 | modify | 1215 | 0.15 | 0.77484 | 0.78033 | 0.77582 | ||
| 10935 | 2018.05.21 07:30 | modify | 1215 | 0.15 | 0.77484 | 0.78033 | 0.77588 | ||
| 10936 | 2018.05.21 07:45 | modify | 1215 | 0.15 | 0.77484 | 0.78033 | 0.77590 | ||
| 10937 | 2018.05.21 08:00 | modify | 1215 | 0.15 | 0.77484 | 0.78033 | 0.77603 | ||
| 10938 | 2018.05.21 08:15 | modify | 1215 | 0.15 | 0.77484 | 0.78033 | 0.77614 | ||
| 10939 | 2018.05.21 08:30 | modify | 1215 | 0.15 | 0.77484 | 0.78033 | 0.77618 | ||
| 10940 | 2018.05.21 08:45 | modify | 1215 | 0.15 | 0.77484 | 0.78033 | 0.77621 | ||
| 10941 | 2018.05.21 09:00 | t/p | 1215 | 0.15 | 0.77621 | 0.78033 | 0.77621 | -23.89 | 1505.09 |
| 10942 | 2018.05.25 23:00 | buy limit | 1217 | 0.15 | 0.76371 | 0.75821 | 0.77371 | ||
| 10943 | 2018.05.25 23:00 | sell limit | 1218 | 0.15 | 0.76453 | 0.77003 | 0.75453 | ||
| 10944 | 2018.05.25 23:00 | modify | 1218 | 0.15 | 0.76453 | 0.77003 | 0.76371 | ||
| 10945 | 2018.05.25 23:00 | modify | 1217 | 0.15 | 0.76371 | 0.75821 | 0.76453 | ||
| 10946 | 2018.05.25 23:15 | modify | 1217 | 0.15 | 0.76369 | 0.75819 | 0.76451 | ||
| 10947 | 2018.05.25 23:15 | modify | 1218 | 0.15 | 0.76453 | 0.77003 | 0.76369 | ||
| 10948 | 2018.05.25 23:15 | modify | 1217 | 0.15 | 0.76369 | 0.75819 | 0.76453 | ||
| 10949 | 2018.05.25 23:30 | modify | 1217 | 0.15 | 0.76361 | 0.75811 | 0.76445 | ||
| 10950 | 2018.05.25 23:30 | modify | 1218 | 0.15 | 0.76453 | 0.77003 | 0.76361 | ||
| 10951 | 2018.05.25 23:30 | modify | 1217 | 0.15 | 0.76361 | 0.75811 | 0.76453 | ||
| 10952 | 2018.05.25 23:41 | buy | 1217 | 0.15 | 0.76357 | 0.75811 | 0.76453 | ||
| 10953 | 2018.05.25 23:45 | modify | 1218 | 0.15 | 0.76458 | 0.77008 | 0.76366 | ||
| 10954 | 2018.05.25 23:45 | modify | 1218 | 0.15 | 0.76458 | 0.77008 | 0.76341 | ||
| 10955 | 2018.05.25 23:50 | delete | 1218 | 0.15 | 0.76458 | 0.77008 | 0.76341 | ||
| 10956 | 2018.05.28 00:11 | t/p | 1217 | 0.15 | 0.76453 | 0.75811 | 0.76453 | 14.69 | 1519.78 |
| 10957 | 2018.05.28 00:11 | buy limit | 1219 | 0.15 | 0.76299 | 0.75749 | 0.77299 | ||
| 10958 | 2018.05.28 00:11 | modify | 1219 | 0.15 | 0.76299 | 0.75749 | 0.76470 | ||
| 10959 | 2018.05.28 00:15 | modify | 1219 | 0.15 | 0.76299 | 0.75749 | 0.76471 | ||
| 10960 | 2018.05.28 00:30 | modify | 1219 | 0.15 | 0.76293 | 0.75743 | 0.76465 | ||
| 10961 | 2018.05.28 00:30 | delete | 1219 | 0.15 | 0.76293 | 0.75743 | 0.76465 | ||
| 10962 | 2018.06.01 23:00 | buy limit | 1220 | 0.15 | 0.76192 | 0.75642 | 0.77192 | ||
| 10963 | 2018.06.01 23:00 | sell limit | 1221 | 0.15 | 0.76276 | 0.76826 | 0.75276 | ||
| 10964 | 2018.06.01 23:00 | modify | 1221 | 0.15 | 0.76276 | 0.76826 | 0.76192 | ||
| 10965 | 2018.06.01 23:00 | modify | 1220 | 0.15 | 0.76192 | 0.75642 | 0.76276 | ||
| 10966 | 2018.06.01 23:15 | modify | 1220 | 0.15 | 0.76190 | 0.75640 | 0.76274 | ||
| 10967 | 2018.06.01 23:15 | modify | 1221 | 0.15 | 0.76273 | 0.76823 | 0.76189 | ||
| 10968 | 2018.06.01 23:15 | modify | 1221 | 0.15 | 0.76273 | 0.76823 | 0.76190 | ||
| 10969 | 2018.06.01 23:15 | modify | 1220 | 0.15 | 0.76190 | 0.75640 | 0.76273 | ||
| 10970 | 2018.06.01 23:29 | buy | 1220 | 0.15 | 0.76189 | 0.75640 | 0.76273 | ||
| 10971 | 2018.06.01 23:30 | modify | 1221 | 0.15 | 0.76275 | 0.76825 | 0.76192 | ||
| 10972 | 2018.06.01 23:30 | modify | 1221 | 0.15 | 0.76275 | 0.76825 | 0.76174 | ||
| 10973 | 2018.06.01 23:45 | modify | 1221 | 0.15 | 0.76261 | 0.76811 | 0.76160 | ||
| 10974 | 2018.06.01 23:45 | modify | 1221 | 0.15 | 0.76261 | 0.76811 | 0.76167 | ||
| 10975 | 2018.06.01 23:45 | modify | 1220 | 0.15 | 0.76189 | 0.75640 | 0.76261 | ||
| 10976 | 2018.06.01 23:50 | delete | 1221 | 0.15 | 0.76261 | 0.76811 | 0.76167 | ||
| 10977 | 2018.06.04 00:30 | modify | 1220 | 0.15 | 0.76189 | 0.75640 | 0.76258 | ||
| 10978 | 2018.06.04 00:48 | t/p | 1220 | 0.15 | 0.76261 | 0.75640 | 0.76258 | 10.78 | 1530.55 |
| 10979 | 2018.06.08 23:00 | buy limit | 1222 | 0.15 | 0.76074 | 0.75524 | 0.77074 | ||
| 10980 | 2018.06.08 23:00 | sell limit | 1223 | 0.15 | 0.76197 | 0.76747 | 0.75197 | ||
| 10981 | 2018.06.08 23:00 | modify | 1223 | 0.15 | 0.76197 | 0.76747 | 0.76074 | ||
| 10982 | 2018.06.08 23:00 | modify | 1222 | 0.15 | 0.76074 | 0.75524 | 0.76197 | ||
| 10983 | 2018.06.08 23:15 | modify | 1222 | 0.15 | 0.76085 | 0.75535 | 0.76208 | ||
| 10984 | 2018.06.08 23:15 | modify | 1223 | 0.15 | 0.76201 | 0.76751 | 0.76078 | ||
| 10985 | 2018.06.08 23:15 | modify | 1223 | 0.15 | 0.76201 | 0.76751 | 0.76085 | ||
| 10986 | 2018.06.08 23:15 | modify | 1222 | 0.15 | 0.76085 | 0.75535 | 0.76201 | ||
| 10987 | 2018.06.08 23:20 | sell | 1223 | 0.15 | 0.76205 | 0.76751 | 0.76085 | ||
| 10988 | 2018.06.08 23:30 | modify | 1222 | 0.15 | 0.76086 | 0.75536 | 0.76202 | ||
| 10989 | 2018.06.08 23:30 | modify | 1222 | 0.15 | 0.76086 | 0.75536 | 0.76209 | ||
| 10990 | 2018.06.08 23:30 | modify | 1223 | 0.15 | 0.76205 | 0.76751 | 0.76086 | ||
| 10991 | 2018.06.08 23:45 | modify | 1222 | 0.15 | 0.76091 | 0.75541 | 0.76214 | ||
| 10992 | 2018.06.08 23:45 | modify | 1222 | 0.15 | 0.76091 | 0.75541 | 0.76212 | ||
| 10993 | 2018.06.08 23:45 | modify | 1223 | 0.15 | 0.76205 | 0.76751 | 0.76091 | ||
| 10994 | 2018.06.08 23:50 | delete | 1222 | 0.15 | 0.76091 | 0.75541 | 0.76212 | ||
| 10995 | 2018.06.11 00:04 | t/p | 1223 | 0.15 | 0.75892 | 0.76751 | 0.76091 | 49.22 | 1579.77 |
| 10996 | 2018.06.11 00:05 | sell limit | 1224 | 0.16 | 0.76207 | 0.76757 | 0.75207 | ||
| 10997 | 2018.06.11 00:05 | modify | 1224 | 0.16 | 0.76207 | 0.76757 | 0.76108 | ||
| 10998 | 2018.06.11 00:15 | modify | 1224 | 0.16 | 0.76299 | 0.76849 | 0.76200 | ||
| 10999 | 2018.06.11 00:15 | modify | 1224 | 0.16 | 0.76299 | 0.76849 | 0.75961 | ||
| 11000 | 2018.06.11 00:30 | modify | 1224 | 0.16 | 0.76324 | 0.76874 | 0.75986 | ||
| 11001 | 2018.06.11 00:30 | delete | 1224 | 0.16 | 0.76324 | 0.76874 | 0.75986 | ||
| 11002 | 2018.06.15 23:00 | buy limit | 1225 | 0.16 | 0.75531 | 0.74981 | 0.76531 | ||
| 11003 | 2018.06.15 23:00 | sell limit | 1226 | 0.16 | 0.75669 | 0.76219 | 0.74669 | ||
| 11004 | 2018.06.15 23:00 | modify | 1226 | 0.16 | 0.75669 | 0.76219 | 0.75531 | ||
| 11005 | 2018.06.15 23:00 | modify | 1225 | 0.16 | 0.75531 | 0.74981 | 0.75669 | ||
| 11006 | 2018.06.15 23:15 | modify | 1225 | 0.16 | 0.75536 | 0.74986 | 0.75674 | ||
| 11007 | 2018.06.15 23:15 | modify | 1226 | 0.16 | 0.75669 | 0.76219 | 0.75536 | ||
| 11008 | 2018.06.15 23:15 | modify | 1225 | 0.16 | 0.75536 | 0.74986 | 0.75669 | ||
| 11009 | 2018.06.15 23:30 | modify | 1225 | 0.16 | 0.75532 | 0.74982 | 0.75665 | ||
| 11010 | 2018.06.15 23:30 | modify | 1226 | 0.16 | 0.75670 | 0.76220 | 0.75537 | ||
| 11011 | 2018.06.15 23:30 | modify | 1226 | 0.16 | 0.75670 | 0.76220 | 0.75532 | ||
| 11012 | 2018.06.15 23:30 | modify | 1225 | 0.16 | 0.75532 | 0.74982 | 0.75670 | ||
| 11013 | 2018.06.15 23:45 | modify | 1225 | 0.16 | 0.75537 | 0.74987 | 0.75675 | ||
| 11014 | 2018.06.15 23:45 | modify | 1226 | 0.16 | 0.75668 | 0.76218 | 0.75530 | ||
| 11015 | 2018.06.15 23:45 | modify | 1226 | 0.16 | 0.75668 | 0.76218 | 0.75537 | ||
| 11016 | 2018.06.15 23:45 | modify | 1225 | 0.16 | 0.75537 | 0.74987 | 0.75668 | ||
| 11017 | 2018.06.15 23:50 | delete | 1226 | 0.16 | 0.75668 | 0.76218 | 0.75537 | ||
| 11018 | 2018.06.15 23:50 | delete | 1225 | 0.16 | 0.75537 | 0.74987 | 0.75668 | ||
| 11019 | 2018.06.22 23:00 | buy limit | 1227 | 0.16 | 0.74328 | 0.73778 | 0.75328 | ||
| 11020 | 2018.06.22 23:00 | sell limit | 1228 | 0.16 | 0.74430 | 0.74980 | 0.73430 | ||
| 11021 | 2018.06.22 23:00 | modify | 1228 | 0.16 | 0.74430 | 0.74980 | 0.74328 | ||
| 11022 | 2018.06.22 23:00 | modify | 1227 | 0.16 | 0.74328 | 0.73778 | 0.74430 | ||
| 11023 | 2018.06.22 23:00 | sell | 1228 | 0.16 | 0.74431 | 0.74980 | 0.74328 | ||
| 11024 | 2018.06.22 23:15 | modify | 1227 | 0.16 | 0.74325 | 0.73775 | 0.74427 | ||
| 11025 | 2018.06.22 23:15 | modify | 1227 | 0.16 | 0.74325 | 0.73775 | 0.74441 | ||
| 11026 | 2018.06.22 23:30 | modify | 1227 | 0.16 | 0.74329 | 0.73779 | 0.74445 | ||
| 11027 | 2018.06.22 23:30 | modify | 1228 | 0.16 | 0.74431 | 0.74980 | 0.74329 | ||
| 11028 | 2018.06.22 23:45 | modify | 1227 | 0.16 | 0.74336 | 0.73786 | 0.74452 | ||
| 11029 | 2018.06.22 23:45 | modify | 1227 | 0.16 | 0.74336 | 0.73786 | 0.74449 | ||
| 11030 | 2018.06.22 23:45 | modify | 1228 | 0.16 | 0.74431 | 0.74980 | 0.74336 | ||
| 11031 | 2018.06.22 23:50 | delete | 1227 | 0.16 | 0.74336 | 0.73786 | 0.74449 | ||
| 11032 | 2018.06.25 00:01 | buy limit | 1229 | 0.16 | 0.74343 | 0.73793 | 0.75343 | ||
| 11033 | 2018.06.25 00:01 | modify | 1228 | 0.16 | 0.74431 | 0.74980 | 0.74343 | ||
| 11034 | 2018.06.25 00:01 | modify | 1229 | 0.16 | 0.74343 | 0.73793 | 0.74454 | ||
| 11035 | 2018.06.25 00:15 | modify | 1229 | 0.16 | 0.74351 | 0.73801 | 0.74462 | ||
| 11036 | 2018.06.25 00:15 | modify | 1229 | 0.16 | 0.74351 | 0.73801 | 0.74463 | ||
| 11037 | 2018.06.25 00:15 | modify | 1228 | 0.16 | 0.74431 | 0.74980 | 0.74351 | ||
| 11038 | 2018.06.25 00:30 | modify | 1229 | 0.16 | 0.74359 | 0.73809 | 0.74471 | ||
| 11039 | 2018.06.25 00:30 | delete | 1229 | 0.16 | 0.74359 | 0.73809 | 0.74471 | ||
| 11040 | 2018.06.25 00:30 | modify | 1228 | 0.16 | 0.74431 | 0.74980 | 0.74359 | ||
| 11041 | 2018.06.25 00:45 | modify | 1228 | 0.16 | 0.74431 | 0.74980 | 0.74374 | ||
| 11042 | 2018.06.25 01:00 | modify | 1228 | 0.16 | 0.74431 | 0.74980 | 0.74396 | ||
| 11043 | 2018.06.25 01:15 | modify | 1228 | 0.16 | 0.74431 | 0.74980 | 0.74409 | ||
| 11044 | 2018.06.25 02:18 | t/p | 1228 | 0.16 | 0.74408 | 0.74980 | 0.74409 | 2.26 | 1582.03 |
| 11045 | 2018.06.29 23:00 | buy limit | 1230 | 0.16 | 0.75296 | 0.74746 | 0.76296 | ||
| 11046 | 2018.06.29 23:00 | sell limit | 1231 | 0.16 | 0.75411 | 0.75961 | 0.74411 | ||
| 11047 | 2018.06.29 23:00 | modify | 1231 | 0.16 | 0.75411 | 0.75961 | 0.75296 | ||
| 11048 | 2018.06.29 23:00 | modify | 1230 | 0.16 | 0.75296 | 0.74746 | 0.75411 | ||
| 11049 | 2018.06.29 23:01 | buy | 1230 | 0.16 | 0.75296 | 0.74746 | 0.75411 | ||
| 11050 | 2018.06.29 23:15 | modify | 1231 | 0.16 | 0.75396 | 0.75946 | 0.75281 | ||
| 11051 | 2018.06.29 23:15 | modify | 1231 | 0.16 | 0.75396 | 0.75946 | 0.75298 | ||
| 11052 | 2018.06.29 23:15 | modify | 1230 | 0.16 | 0.75296 | 0.74746 | 0.75396 | ||
| 11053 | 2018.06.29 23:21 | t/p | 1230 | 0.16 | 0.75394 | 0.74746 | 0.75396 | 16.11 | 1598.14 |
| 11054 | 2018.06.29 23:21 | sell | 1231 | 0.16 | 0.75394 | 0.75946 | 0.75298 | ||
| 11055 | 2018.06.29 23:21 | buy limit | 1232 | 0.16 | 0.75298 | 0.74748 | 0.76298 | ||
| 11056 | 2018.06.29 23:21 | modify | 1232 | 0.16 | 0.75298 | 0.74748 | 0.75396 | ||
| 11057 | 2018.06.29 23:30 | modify | 1232 | 0.16 | 0.75298 | 0.74748 | 0.75398 | ||
| 11058 | 2018.06.29 23:45 | modify | 1232 | 0.16 | 0.75298 | 0.74748 | 0.75399 | ||
| 11059 | 2018.06.29 23:50 | delete | 1232 | 0.16 | 0.75298 | 0.74748 | 0.75399 | ||
| 11060 | 2018.07.02 00:01 | modify | 1231 | 0.16 | 0.75394 | 0.75946 | 0.75308 | ||
| 11061 | 2018.07.02 01:01 | t/p | 1231 | 0.16 | 0.75307 | 0.75946 | 0.75308 | 13.35 | 1611.48 |
| 11062 | 2018.07.06 23:00 | buy limit | 1233 | 0.16 | 0.75544 | 0.74994 | 0.76544 | ||
| 11063 | 2018.07.06 23:00 | sell limit | 1234 | 0.16 | 0.75575 | 0.76125 | 0.74575 | ||
| 11064 | 2018.07.06 23:00 | modify | 1234 | 0.16 | 0.75575 | 0.76125 | 0.75544 | ||
| 11065 | 2018.07.06 23:00 | modify | 1233 | 0.16 | 0.75544 | 0.74994 | 0.75575 | ||
| 11066 | 2018.07.06 23:00 | sell | 1234 | 0.16 | 0.75575 | 0.76125 | 0.75544 | ||
| 11067 | 2018.07.06 23:15 | modify | 1233 | 0.16 | 0.75545 | 0.74995 | 0.75576 | ||
| 11068 | 2018.07.06 23:15 | modify | 1233 | 0.16 | 0.75545 | 0.74995 | 0.75582 | ||
| 11069 | 2018.07.06 23:15 | modify | 1234 | 0.16 | 0.75575 | 0.76125 | 0.75545 | ||
| 11070 | 2018.07.06 23:30 | modify | 1233 | 0.16 | 0.75543 | 0.74993 | 0.75580 | ||
| 11071 | 2018.07.06 23:30 | modify | 1233 | 0.16 | 0.75543 | 0.74993 | 0.75588 | ||
| 11072 | 2018.07.06 23:45 | modify | 1233 | 0.16 | 0.75543 | 0.74993 | 0.75593 | ||
| 11073 | 2018.07.06 23:50 | delete | 1233 | 0.16 | 0.75543 | 0.74993 | 0.75593 | ||
| 11074 | 2018.07.09 00:03 | buy limit | 1235 | 0.16 | 0.75543 | 0.74993 | 0.76543 | ||
| 11075 | 2018.07.09 00:04 | modify | 1235 | 0.16 | 0.75543 | 0.74993 | 0.75594 | ||
| 11076 | 2018.07.09 00:15 | modify | 1235 | 0.16 | 0.75537 | 0.74987 | 0.75588 | ||
| 11077 | 2018.07.09 00:15 | modify | 1235 | 0.16 | 0.75537 | 0.74987 | 0.75596 | ||
| 11078 | 2018.07.09 00:30 | modify | 1235 | 0.16 | 0.75524 | 0.74974 | 0.75583 | ||
| 11079 | 2018.07.09 00:30 | delete | 1235 | 0.16 | 0.75524 | 0.74974 | 0.75583 | ||
| 11080 | 2018.07.09 02:12 | t/p | 1234 | 0.16 | 0.75545 | 0.76125 | 0.75545 | 3.47 | 1614.95 |
| 11081 | 2018.07.13 23:00 | buy limit | 1236 | 0.16 | 0.76110 | 0.75560 | 0.77110 | ||
| 11082 | 2018.07.13 23:00 | sell limit | 1237 | 0.16 | 0.76180 | 0.76730 | 0.75180 | ||
| 11083 | 2018.07.13 23:00 | modify | 1237 | 0.16 | 0.76180 | 0.76730 | 0.76110 | ||
| 11084 | 2018.07.13 23:00 | modify | 1236 | 0.16 | 0.76110 | 0.75560 | 0.76180 | ||
| 11085 | 2018.07.13 23:15 | modify | 1236 | 0.16 | 0.76118 | 0.75568 | 0.76188 | ||
| 11086 | 2018.07.13 23:15 | modify | 1237 | 0.16 | 0.76176 | 0.76726 | 0.76106 | ||
| 11087 | 2018.07.13 23:15 | modify | 1237 | 0.16 | 0.76176 | 0.76726 | 0.76118 | ||
| 11088 | 2018.07.13 23:15 | modify | 1236 | 0.16 | 0.76118 | 0.75568 | 0.76176 | ||
| 11089 | 2018.07.13 23:30 | modify | 1236 | 0.16 | 0.76115 | 0.75565 | 0.76173 | ||
| 11090 | 2018.07.13 23:30 | modify | 1237 | 0.16 | 0.76177 | 0.76727 | 0.76119 | ||
| 11091 | 2018.07.13 23:30 | modify | 1237 | 0.16 | 0.76177 | 0.76727 | 0.76115 | ||
| 11092 | 2018.07.13 23:30 | modify | 1236 | 0.16 | 0.76115 | 0.75565 | 0.76177 | ||
| 11093 | 2018.07.13 23:45 | modify | 1236 | 0.16 | 0.76114 | 0.75564 | 0.76176 | ||
| 11094 | 2018.07.13 23:45 | modify | 1237 | 0.16 | 0.76175 | 0.76725 | 0.76113 | ||
| 11095 | 2018.07.13 23:45 | modify | 1237 | 0.16 | 0.76175 | 0.76725 | 0.76114 | ||
| 11096 | 2018.07.13 23:45 | modify | 1236 | 0.16 | 0.76114 | 0.75564 | 0.76175 | ||
| 11097 | 2018.07.13 23:50 | delete | 1237 | 0.16 | 0.76175 | 0.76725 | 0.76114 | ||
| 11098 | 2018.07.13 23:50 | delete | 1236 | 0.16 | 0.76114 | 0.75564 | 0.76175 | ||
| 11099 | 2018.07.16 00:01 | sell limit | 1238 | 0.16 | 0.76169 | 0.76719 | 0.75169 | ||
| 11100 | 2018.07.16 00:01 | modify | 1238 | 0.16 | 0.76169 | 0.76719 | 0.76110 | ||
| 11101 | 2018.07.16 00:15 | modify | 1238 | 0.16 | 0.76183 | 0.76733 | 0.76124 | ||
| 11102 | 2018.07.16 00:15 | modify | 1238 | 0.16 | 0.76183 | 0.76733 | 0.76076 | ||
| 11103 | 2018.07.16 00:30 | modify | 1238 | 0.16 | 0.76190 | 0.76740 | 0.76083 | ||
| 11104 | 2018.07.16 00:30 | delete | 1238 | 0.16 | 0.76190 | 0.76740 | 0.76083 | ||
| 11105 | 2018.07.20 23:00 | buy limit | 1239 | 0.16 | 0.75533 | 0.74983 | 0.76533 | ||
| 11106 | 2018.07.20 23:00 | sell limit | 1240 | 0.16 | 0.75599 | 0.76149 | 0.74599 | ||
| 11107 | 2018.07.20 23:00 | modify | 1240 | 0.16 | 0.75599 | 0.76149 | 0.75533 | ||
| 11108 | 2018.07.20 23:00 | modify | 1239 | 0.16 | 0.75533 | 0.74983 | 0.75599 | ||
| 11109 | 2018.07.20 23:15 | modify | 1239 | 0.16 | 0.75535 | 0.74985 | 0.75601 | ||
| 11110 | 2018.07.20 23:15 | modify | 1240 | 0.16 | 0.75600 | 0.76150 | 0.75534 | ||
| 11111 | 2018.07.20 23:15 | modify | 1240 | 0.16 | 0.75600 | 0.76150 | 0.75535 | ||
| 11112 | 2018.07.20 23:15 | modify | 1239 | 0.16 | 0.75535 | 0.74985 | 0.75600 | ||
| 11113 | 2018.07.20 23:45 | modify | 1239 | 0.16 | 0.75530 | 0.74980 | 0.75595 | ||
| 11114 | 2018.07.20 23:45 | modify | 1240 | 0.16 | 0.75593 | 0.76143 | 0.75528 | ||
| 11115 | 2018.07.20 23:45 | modify | 1240 | 0.16 | 0.75593 | 0.76143 | 0.75530 | ||
| 11116 | 2018.07.20 23:45 | modify | 1239 | 0.16 | 0.75530 | 0.74980 | 0.75593 | ||
| 11117 | 2018.07.20 23:50 | delete | 1240 | 0.16 | 0.75593 | 0.76143 | 0.75530 | ||
| 11118 | 2018.07.20 23:50 | delete | 1239 | 0.16 | 0.75530 | 0.74980 | 0.75593 | ||
| 11119 | 2018.07.27 23:00 | buy limit | 1241 | 0.16 | 0.76074 | 0.75524 | 0.77074 | ||
| 11120 | 2018.07.27 23:00 | sell limit | 1242 | 0.16 | 0.76120 | 0.76670 | 0.75120 | ||
| 11121 | 2018.07.27 23:00 | modify | 1242 | 0.16 | 0.76120 | 0.76670 | 0.76074 | ||
| 11122 | 2018.07.27 23:00 | modify | 1241 | 0.16 | 0.76074 | 0.75524 | 0.76120 | ||
| 11123 | 2018.07.27 23:15 | modify | 1241 | 0.16 | 0.76077 | 0.75527 | 0.76123 | ||
| 11124 | 2018.07.27 23:15 | modify | 1242 | 0.16 | 0.76120 | 0.76670 | 0.76077 | ||
| 11125 | 2018.07.27 23:15 | modify | 1241 | 0.16 | 0.76077 | 0.75527 | 0.76120 | ||
| 11126 | 2018.07.27 23:20 | sell | 1242 | 0.16 | 0.76128 | 0.76670 | 0.76077 | ||
| 11127 | 2018.07.27 23:30 | modify | 1241 | 0.16 | 0.76076 | 0.75526 | 0.76119 | ||
| 11128 | 2018.07.27 23:30 | modify | 1241 | 0.16 | 0.76076 | 0.75526 | 0.76123 | ||
| 11129 | 2018.07.27 23:45 | modify | 1241 | 0.16 | 0.76076 | 0.75526 | 0.76133 | ||
| 11130 | 2018.07.27 23:50 | delete | 1241 | 0.16 | 0.76076 | 0.75526 | 0.76133 | ||
| 11131 | 2018.07.30 00:05 | buy limit | 1243 | 0.16 | 0.76076 | 0.75526 | 0.77076 | ||
| 11132 | 2018.07.30 00:05 | modify | 1243 | 0.16 | 0.76076 | 0.75526 | 0.76133 | ||
| 11133 | 2018.07.30 00:15 | modify | 1243 | 0.16 | 0.76067 | 0.75517 | 0.76124 | ||
| 11134 | 2018.07.30 00:15 | modify | 1243 | 0.16 | 0.76067 | 0.75517 | 0.76134 | ||
| 11135 | 2018.07.30 00:30 | modify | 1243 | 0.16 | 0.76065 | 0.75515 | 0.76132 | ||
| 11136 | 2018.07.30 00:30 | delete | 1243 | 0.16 | 0.76065 | 0.75515 | 0.76132 | ||
| 11137 | 2018.07.30 03:15 | modify | 1242 | 0.16 | 0.76128 | 0.76670 | 0.76083 | ||
| 11138 | 2018.07.30 06:45 | modify | 1242 | 0.16 | 0.76128 | 0.76670 | 0.76086 | ||
| 11139 | 2018.07.30 10:53 | t/p | 1242 | 0.16 | 0.76086 | 0.76670 | 0.76086 | 5.55 | 1620.49 |
| 11140 | 2018.08.03 23:00 | buy limit | 1244 | 0.16 | 0.76493 | 0.75943 | 0.77493 | ||
| 11141 | 2018.08.03 23:00 | sell limit | 1245 | 0.16 | 0.76582 | 0.77132 | 0.75582 | ||
| 11142 | 2018.08.03 23:00 | modify | 1245 | 0.16 | 0.76582 | 0.77132 | 0.76493 | ||
| 11143 | 2018.08.03 23:00 | modify | 1244 | 0.16 | 0.76493 | 0.75943 | 0.76582 | ||
| 11144 | 2018.08.03 23:15 | modify | 1244 | 0.16 | 0.76501 | 0.75951 | 0.76590 | ||
| 11145 | 2018.08.03 23:15 | modify | 1245 | 0.16 | 0.76581 | 0.77131 | 0.76492 | ||
| 11146 | 2018.08.03 23:15 | modify | 1245 | 0.16 | 0.76581 | 0.77131 | 0.76501 | ||
| 11147 | 2018.08.03 23:15 | modify | 1244 | 0.16 | 0.76501 | 0.75951 | 0.76581 | ||
| 11148 | 2018.08.03 23:30 | modify | 1244 | 0.16 | 0.76496 | 0.75946 | 0.76576 | ||
| 11149 | 2018.08.03 23:30 | modify | 1245 | 0.16 | 0.76583 | 0.77133 | 0.76503 | ||
| 11150 | 2018.08.03 23:30 | modify | 1245 | 0.16 | 0.76583 | 0.77133 | 0.76496 | ||
| 11151 | 2018.08.03 23:30 | modify | 1244 | 0.16 | 0.76496 | 0.75946 | 0.76583 | ||
| 11152 | 2018.08.03 23:45 | modify | 1244 | 0.16 | 0.76492 | 0.75942 | 0.76579 | ||
| 11153 | 2018.08.03 23:45 | modify | 1245 | 0.16 | 0.76584 | 0.77134 | 0.76497 | ||
| 11154 | 2018.08.03 23:45 | modify | 1245 | 0.16 | 0.76584 | 0.77134 | 0.76492 | ||
| 11155 | 2018.08.03 23:45 | modify | 1244 | 0.16 | 0.76492 | 0.75942 | 0.76584 | ||
| 11156 | 2018.08.03 23:50 | delete | 1245 | 0.16 | 0.76584 | 0.77134 | 0.76492 | ||
| 11157 | 2018.08.03 23:50 | delete | 1244 | 0.16 | 0.76492 | 0.75942 | 0.76584 | ||
| 11158 | 2018.08.06 00:05 | sell limit | 1246 | 0.16 | 0.76584 | 0.77134 | 0.75584 | ||
| 11159 | 2018.08.06 00:05 | modify | 1246 | 0.16 | 0.76584 | 0.77134 | 0.76491 | ||
| 11160 | 2018.08.06 00:15 | modify | 1246 | 0.16 | 0.76597 | 0.77147 | 0.76504 | ||
| 11161 | 2018.08.06 00:15 | modify | 1246 | 0.16 | 0.76597 | 0.77147 | 0.76464 | ||
| 11162 | 2018.08.06 00:30 | modify | 1246 | 0.16 | 0.76598 | 0.77148 | 0.76465 | ||
| 11163 | 2018.08.06 00:30 | delete | 1246 | 0.16 | 0.76598 | 0.77148 | 0.76465 | ||
| 11164 | 2018.08.10 23:00 | buy limit | 1247 | 0.16 | 0.75690 | 0.75140 | 0.76690 | ||
| 11165 | 2018.08.10 23:00 | sell limit | 1248 | 0.16 | 0.75832 | 0.76382 | 0.74832 | ||
| 11166 | 2018.08.10 23:00 | sell | 1248 | 0.16 | 0.75833 | 0.76382 | 0.74832 | ||
| 11167 | 2018.08.10 23:00 | modify | 1247 | 0.16 | 0.75690 | 0.75140 | 0.75828 | ||
| 11168 | 2018.08.10 23:00 | modify | 1248 | 0.16 | 0.75833 | 0.76382 | 0.75690 | ||
| 11169 | 2018.08.10 23:15 | modify | 1247 | 0.16 | 0.75693 | 0.75143 | 0.75831 | ||
| 11170 | 2018.08.10 23:15 | modify | 1247 | 0.16 | 0.75693 | 0.75143 | 0.75844 | ||
| 11171 | 2018.08.10 23:15 | modify | 1248 | 0.16 | 0.75833 | 0.76382 | 0.75693 | ||
| 11172 | 2018.08.10 23:30 | modify | 1247 | 0.16 | 0.75695 | 0.75145 | 0.75846 | ||
| 11173 | 2018.08.10 23:30 | modify | 1247 | 0.16 | 0.75695 | 0.75145 | 0.75856 | ||
| 11174 | 2018.08.10 23:30 | modify | 1248 | 0.16 | 0.75833 | 0.76382 | 0.75695 | ||
| 11175 | 2018.08.10 23:45 | modify | 1247 | 0.16 | 0.75698 | 0.75148 | 0.75859 | ||
| 11176 | 2018.08.10 23:45 | modify | 1247 | 0.16 | 0.75698 | 0.75148 | 0.75858 | ||
| 11177 | 2018.08.10 23:45 | modify | 1248 | 0.16 | 0.75833 | 0.76382 | 0.75698 | ||
| 11178 | 2018.08.10 23:50 | delete | 1247 | 0.16 | 0.75698 | 0.75148 | 0.75858 | ||
| 11179 | 2018.08.13 00:04 | t/p | 1248 | 0.16 | 0.75610 | 0.76382 | 0.75698 | 36.92 | 1657.41 |
| 11180 | 2018.08.13 00:05 | sell limit | 1249 | 0.17 | 0.75860 | 0.76410 | 0.74860 | ||
| 11181 | 2018.08.13 00:05 | modify | 1249 | 0.17 | 0.75860 | 0.76410 | 0.75693 | ||
| 11182 | 2018.08.13 00:15 | modify | 1249 | 0.17 | 0.75904 | 0.76454 | 0.75737 | ||
| 11183 | 2018.08.13 00:15 | modify | 1249 | 0.17 | 0.75904 | 0.76454 | 0.75604 | ||
| 11184 | 2018.08.13 00:30 | modify | 1249 | 0.17 | 0.75927 | 0.76477 | 0.75627 | ||
| 11185 | 2018.08.13 00:30 | delete | 1249 | 0.17 | 0.75927 | 0.76477 | 0.75627 | ||
| 11186 | 2018.08.17 23:00 | buy limit | 1250 | 0.17 | 0.75951 | 0.75401 | 0.76951 | ||
| 11187 | 2018.08.17 23:00 | sell limit | 1251 | 0.17 | 0.76276 | 0.76826 | 0.75276 | ||
| 11188 | 2018.08.17 23:00 | modify | 1251 | 0.17 | 0.76276 | 0.76826 | 0.75951 | ||
| 11189 | 2018.08.17 23:00 | modify | 1250 | 0.17 | 0.75951 | 0.75401 | 0.76276 | ||
| 11190 | 2018.08.17 23:15 | modify | 1250 | 0.17 | 0.75979 | 0.75429 | 0.76304 | ||
| 11191 | 2018.08.17 23:15 | modify | 1251 | 0.17 | 0.76289 | 0.76839 | 0.75964 | ||
| 11192 | 2018.08.17 23:15 | modify | 1251 | 0.17 | 0.76289 | 0.76839 | 0.75979 | ||
| 11193 | 2018.08.17 23:15 | modify | 1250 | 0.17 | 0.75979 | 0.75429 | 0.76289 | ||
| 11194 | 2018.08.17 23:30 | modify | 1250 | 0.17 | 0.76017 | 0.75467 | 0.76327 | ||
| 11195 | 2018.08.17 23:30 | modify | 1251 | 0.17 | 0.76290 | 0.76840 | 0.75980 | ||
| 11196 | 2018.08.17 23:30 | modify | 1251 | 0.17 | 0.76290 | 0.76840 | 0.76017 | ||
| 11197 | 2018.08.17 23:30 | modify | 1250 | 0.17 | 0.76017 | 0.75467 | 0.76290 | ||
| 11198 | 2018.08.17 23:45 | modify | 1250 | 0.17 | 0.76068 | 0.75518 | 0.76341 | ||
| 11199 | 2018.08.17 23:45 | modify | 1251 | 0.17 | 0.76280 | 0.76830 | 0.76007 | ||
| 11200 | 2018.08.17 23:45 | modify | 1251 | 0.17 | 0.76280 | 0.76830 | 0.76068 | ||
| 11201 | 2018.08.17 23:45 | modify | 1250 | 0.17 | 0.76068 | 0.75518 | 0.76280 | ||
| 11202 | 2018.08.17 23:50 | delete | 1251 | 0.17 | 0.76280 | 0.76830 | 0.76068 | ||
| 11203 | 2018.08.17 23:50 | delete | 1250 | 0.17 | 0.76068 | 0.75518 | 0.76280 | ||
| 11204 | 2018.08.24 23:00 | buy limit | 1252 | 0.17 | 0.75387 | 0.74837 | 0.76387 | ||
| 11205 | 2018.08.24 23:00 | sell limit | 1253 | 0.17 | 0.75463 | 0.76013 | 0.74463 | ||
| 11206 | 2018.08.24 23:00 | modify | 1253 | 0.17 | 0.75463 | 0.76013 | 0.75387 | ||
| 11207 | 2018.08.24 23:00 | modify | 1252 | 0.17 | 0.75387 | 0.74837 | 0.75463 | ||
| 11208 | 2018.08.24 23:09 | sell | 1253 | 0.17 | 0.75464 | 0.76013 | 0.75387 | ||
| 11209 | 2018.08.24 23:30 | modify | 1252 | 0.17 | 0.75381 | 0.74831 | 0.75457 | ||
| 11210 | 2018.08.24 23:30 | modify | 1252 | 0.17 | 0.75381 | 0.74831 | 0.75458 | ||
| 11211 | 2018.08.24 23:45 | modify | 1252 | 0.17 | 0.75389 | 0.74839 | 0.75466 | ||
| 11212 | 2018.08.24 23:45 | modify | 1252 | 0.17 | 0.75389 | 0.74839 | 0.75456 | ||
| 11213 | 2018.08.24 23:45 | modify | 1253 | 0.17 | 0.75464 | 0.76013 | 0.75389 | ||
| 11214 | 2018.08.24 23:50 | delete | 1252 | 0.17 | 0.75389 | 0.74839 | 0.75456 | ||
| 11215 | 2018.08.27 00:00 | buy limit | 1254 | 0.17 | 0.75388 | 0.74838 | 0.76388 | ||
| 11216 | 2018.08.27 00:00 | modify | 1254 | 0.17 | 0.75388 | 0.74838 | 0.75469 | ||
| 11217 | 2018.08.27 00:15 | modify | 1254 | 0.17 | 0.75389 | 0.74839 | 0.75470 | ||
| 11218 | 2018.08.27 00:15 | modify | 1254 | 0.17 | 0.75389 | 0.74839 | 0.75484 | ||
| 11219 | 2018.08.27 00:30 | modify | 1254 | 0.17 | 0.75392 | 0.74842 | 0.75487 | ||
| 11220 | 2018.08.27 00:30 | delete | 1254 | 0.17 | 0.75392 | 0.74842 | 0.75487 | ||
| 11221 | 2018.08.27 00:30 | modify | 1253 | 0.17 | 0.75464 | 0.76013 | 0.75392 | ||
| 11222 | 2018.08.27 00:45 | modify | 1253 | 0.17 | 0.75464 | 0.76013 | 0.75398 | ||
| 11223 | 2018.08.27 01:15 | modify | 1253 | 0.17 | 0.75464 | 0.76013 | 0.75407 | ||
| 11224 | 2018.08.27 01:30 | modify | 1253 | 0.17 | 0.75464 | 0.76013 | 0.75412 | ||
| 11225 | 2018.08.27 01:45 | modify | 1253 | 0.17 | 0.75464 | 0.76013 | 0.75416 | ||
| 11226 | 2018.08.27 02:00 | modify | 1253 | 0.17 | 0.75464 | 0.76013 | 0.75421 | ||
| 11227 | 2018.08.27 02:15 | modify | 1253 | 0.17 | 0.75464 | 0.76013 | 0.75424 | ||
| 11228 | 2018.08.27 02:30 | modify | 1253 | 0.17 | 0.75464 | 0.76013 | 0.75449 | ||
| 11229 | 2018.08.27 02:45 | modify | 1253 | 0.17 | 0.75464 | 0.76013 | 0.75480 | ||
| 11230 | 2018.08.27 03:00 | modify | 1253 | 0.17 | 0.75464 | 0.76013 | 0.75483 | ||
| 11231 | 2018.08.27 05:15 | modify | 1253 | 0.17 | 0.75464 | 0.76013 | 0.75486 | ||
| 11232 | 2018.08.27 05:30 | modify | 1253 | 0.17 | 0.75464 | 0.76013 | 0.75487 | ||
| 11233 | 2018.08.27 05:47 | t/p | 1253 | 0.17 | 0.75482 | 0.76013 | 0.75487 | -5.16 | 1652.25 |
| 11234 | 2018.08.31 23:00 | buy limit | 1255 | 0.17 | 0.74173 | 0.73623 | 0.75173 | ||
| 11235 | 2018.08.31 23:00 | sell limit | 1256 | 0.17 | 0.74323 | 0.74873 | 0.73323 | ||
| 11236 | 2018.08.31 23:00 | modify | 1256 | 0.17 | 0.74323 | 0.74873 | 0.74173 | ||
| 11237 | 2018.08.31 23:00 | modify | 1255 | 0.17 | 0.74173 | 0.73623 | 0.74323 | ||
| 11238 | 2018.08.31 23:15 | modify | 1256 | 0.17 | 0.74324 | 0.74874 | 0.74174 | ||
| 11239 | 2018.08.31 23:15 | modify | 1256 | 0.17 | 0.74324 | 0.74874 | 0.74173 | ||
| 11240 | 2018.08.31 23:15 | modify | 1255 | 0.17 | 0.74173 | 0.73623 | 0.74324 | ||
| 11241 | 2018.08.31 23:30 | modify | 1256 | 0.17 | 0.74323 | 0.74873 | 0.74172 | ||
| 11242 | 2018.08.31 23:30 | modify | 1256 | 0.17 | 0.74323 | 0.74873 | 0.74173 | ||
| 11243 | 2018.08.31 23:30 | modify | 1255 | 0.17 | 0.74173 | 0.73623 | 0.74323 | ||
| 11244 | 2018.08.31 23:50 | delete | 1256 | 0.17 | 0.74323 | 0.74873 | 0.74173 | ||
| 11245 | 2018.08.31 23:50 | delete | 1255 | 0.17 | 0.74173 | 0.73623 | 0.74323 | ||
| 11246 | 2018.09.07 23:00 | buy limit | 1257 | 0.17 | 0.73529 | 0.72979 | 0.74529 | ||
| 11247 | 2018.09.07 23:00 | sell limit | 1258 | 0.17 | 0.73600 | 0.74150 | 0.72600 | ||
| 11248 | 2018.09.07 23:00 | modify | 1258 | 0.17 | 0.73600 | 0.74150 | 0.73529 | ||
| 11249 | 2018.09.07 23:00 | modify | 1257 | 0.17 | 0.73529 | 0.72979 | 0.73600 | ||
| 11250 | 2018.09.07 23:00 | buy | 1257 | 0.17 | 0.73529 | 0.72979 | 0.73600 | ||
| 11251 | 2018.09.07 23:15 | modify | 1258 | 0.17 | 0.73604 | 0.74154 | 0.73533 | ||
| 11252 | 2018.09.07 23:15 | modify | 1258 | 0.17 | 0.73604 | 0.74154 | 0.73518 | ||
| 11253 | 2018.09.07 23:30 | modify | 1258 | 0.17 | 0.73601 | 0.74151 | 0.73515 | ||
| 11254 | 2018.09.07 23:30 | modify | 1258 | 0.17 | 0.73601 | 0.74151 | 0.73508 | ||
| 11255 | 2018.09.07 23:45 | modify | 1258 | 0.17 | 0.73598 | 0.74148 | 0.73505 | ||
| 11256 | 2018.09.07 23:45 | modify | 1258 | 0.17 | 0.73598 | 0.74148 | 0.73504 | ||
| 11257 | 2018.09.07 23:45 | modify | 1257 | 0.17 | 0.73529 | 0.72979 | 0.73598 | ||
| 11258 | 2018.09.07 23:50 | delete | 1258 | 0.17 | 0.73598 | 0.74148 | 0.73504 | ||
| 11259 | 2018.09.07 23:54 | t/p | 1257 | 0.17 | 0.73610 | 0.72979 | 0.73598 | 13.98 | 1666.23 |
| 11260 | 2018.09.10 00:07 | buy limit | 1259 | 0.17 | 0.73504 | 0.72954 | 0.74504 | ||
| 11261 | 2018.09.10 00:07 | modify | 1259 | 0.17 | 0.73504 | 0.72954 | 0.73603 | ||
| 11262 | 2018.09.10 00:15 | modify | 1259 | 0.17 | 0.73501 | 0.72951 | 0.73600 | ||
| 11263 | 2018.09.10 00:15 | modify | 1259 | 0.17 | 0.73501 | 0.72951 | 0.73592 | ||
| 11264 | 2018.09.10 00:30 | modify | 1259 | 0.17 | 0.73502 | 0.72952 | 0.73593 | ||
| 11265 | 2018.09.10 00:30 | delete | 1259 | 0.17 | 0.73502 | 0.72952 | 0.73593 | ||
| 11266 | 2018.09.14 23:00 | buy limit | 1260 | 0.17 | 0.74094 | 0.73544 | 0.75094 | ||
| 11267 | 2018.09.14 23:00 | sell limit | 1261 | 0.17 | 0.74205 | 0.74755 | 0.73205 | ||
| 11268 | 2018.09.14 23:00 | modify | 1261 | 0.17 | 0.74205 | 0.74755 | 0.74094 | ||
| 11269 | 2018.09.14 23:00 | modify | 1260 | 0.17 | 0.74094 | 0.73544 | 0.74205 | ||
| 11270 | 2018.09.14 23:15 | modify | 1260 | 0.17 | 0.74108 | 0.73558 | 0.74219 | ||
| 11271 | 2018.09.14 23:15 | modify | 1261 | 0.17 | 0.74203 | 0.74753 | 0.74092 | ||
| 11272 | 2018.09.14 23:15 | modify | 1261 | 0.17 | 0.74203 | 0.74753 | 0.74108 | ||
| 11273 | 2018.09.14 23:15 | modify | 1260 | 0.17 | 0.74108 | 0.73558 | 0.74203 | ||
| 11274 | 2018.09.14 23:30 | modify | 1260 | 0.17 | 0.74121 | 0.73571 | 0.74216 | ||
| 11275 | 2018.09.14 23:30 | modify | 1261 | 0.17 | 0.74205 | 0.74755 | 0.74110 | ||
| 11276 | 2018.09.14 23:30 | modify | 1261 | 0.17 | 0.74205 | 0.74755 | 0.74121 | ||
| 11277 | 2018.09.14 23:30 | modify | 1260 | 0.17 | 0.74121 | 0.73571 | 0.74205 | ||
| 11278 | 2018.09.14 23:38 | sell | 1261 | 0.17 | 0.74205 | 0.74755 | 0.74121 | ||
| 11279 | 2018.09.14 23:45 | modify | 1260 | 0.17 | 0.74135 | 0.73585 | 0.74219 | ||
| 11280 | 2018.09.14 23:45 | modify | 1260 | 0.17 | 0.74135 | 0.73585 | 0.74205 | ||
| 11281 | 2018.09.14 23:45 | modify | 1261 | 0.17 | 0.74205 | 0.74755 | 0.74135 | ||
| 11282 | 2018.09.14 23:50 | delete | 1260 | 0.17 | 0.74135 | 0.73585 | 0.74205 | ||
| 11283 | 2018.09.17 00:06 | modify | 1261 | 0.17 | 0.74205 | 0.74755 | 0.74144 | ||
| 11284 | 2018.09.17 02:35 | t/p | 1261 | 0.17 | 0.74144 | 0.74755 | 0.74144 | 9.38 | 1675.61 |
| 11285 | 2018.09.21 23:00 | buy limit | 1262 | 0.17 | 0.74188 | 0.73638 | 0.75188 | ||
| 11286 | 2018.09.21 23:00 | sell limit | 1263 | 0.17 | 0.74235 | 0.74785 | 0.73235 | ||
| 11287 | 2018.09.21 23:00 | modify | 1263 | 0.17 | 0.74235 | 0.74785 | 0.74188 | ||
| 11288 | 2018.09.21 23:00 | modify | 1262 | 0.17 | 0.74188 | 0.73638 | 0.74235 | ||
| 11289 | 2018.09.21 23:15 | modify | 1263 | 0.17 | 0.74234 | 0.74784 | 0.74187 | ||
| 11290 | 2018.09.21 23:15 | modify | 1263 | 0.17 | 0.74234 | 0.74784 | 0.74188 | ||
| 11291 | 2018.09.21 23:15 | modify | 1262 | 0.17 | 0.74188 | 0.73638 | 0.74234 | ||
| 11292 | 2018.09.21 23:30 | modify | 1263 | 0.17 | 0.74228 | 0.74778 | 0.74182 | ||
| 11293 | 2018.09.21 23:30 | modify | 1263 | 0.17 | 0.74228 | 0.74778 | 0.74188 | ||
| 11294 | 2018.09.21 23:30 | modify | 1262 | 0.17 | 0.74188 | 0.73638 | 0.74228 | ||
| 11295 | 2018.09.21 23:40 | buy | 1262 | 0.17 | 0.74191 | 0.73638 | 0.74228 | ||
| 11296 | 2018.09.21 23:45 | modify | 1263 | 0.17 | 0.74235 | 0.74785 | 0.74195 | ||
| 11297 | 2018.09.21 23:45 | modify | 1263 | 0.17 | 0.74235 | 0.74785 | 0.74170 | ||
| 11298 | 2018.09.21 23:50 | delete | 1263 | 0.17 | 0.74235 | 0.74785 | 0.74170 | ||
| 11299 | 2018.09.24 00:05 | sell limit | 1264 | 0.17 | 0.74237 | 0.74787 | 0.73237 | ||
| 11300 | 2018.09.24 00:05 | modify | 1264 | 0.17 | 0.74237 | 0.74787 | 0.74158 | ||
| 11301 | 2018.09.24 00:15 | modify | 1264 | 0.17 | 0.74232 | 0.74782 | 0.74153 | ||
| 11302 | 2018.09.24 00:15 | modify | 1264 | 0.17 | 0.74232 | 0.74782 | 0.74156 | ||
| 11303 | 2018.09.24 00:30 | modify | 1264 | 0.17 | 0.74231 | 0.74781 | 0.74155 | ||
| 11304 | 2018.09.24 00:30 | delete | 1264 | 0.17 | 0.74231 | 0.74781 | 0.74155 | ||
| 11305 | 2018.09.24 01:30 | modify | 1262 | 0.17 | 0.74191 | 0.73638 | 0.74225 | ||
| 11306 | 2018.09.24 01:45 | modify | 1262 | 0.17 | 0.74191 | 0.73638 | 0.74216 | ||
| 11307 | 2018.09.24 02:00 | modify | 1262 | 0.17 | 0.74191 | 0.73638 | 0.74202 | ||
| 11308 | 2018.09.24 02:15 | modify | 1262 | 0.17 | 0.74191 | 0.73638 | 0.74194 | ||
| 11309 | 2018.09.24 02:30 | modify | 1262 | 0.17 | 0.74191 | 0.73638 | 0.74187 | ||
| 11310 | 2018.09.24 02:34 | t/p | 1262 | 0.17 | 0.74188 | 0.73638 | 0.74187 | -1.58 | 1674.03 |
| 11311 | 2018.09.28 23:00 | buy limit | 1265 | 0.17 | 0.75516 | 0.74966 | 0.76516 | ||
| 11312 | 2018.09.28 23:00 | sell limit | 1266 | 0.17 | 0.75968 | 0.76518 | 0.74968 | ||
| 11313 | 2018.09.28 23:00 | sell | 1266 | 0.17 | 0.75968 | 0.76518 | 0.74968 | ||
| 11314 | 2018.09.28 23:00 | modify | 1265 | 0.17 | 0.75516 | 0.74966 | 0.75910 | ||
| 11315 | 2018.09.28 23:00 | modify | 1266 | 0.17 | 0.75968 | 0.76518 | 0.75516 | ||
| 11316 | 2018.09.28 23:15 | modify | 1265 | 0.17 | 0.75555 | 0.75005 | 0.75949 | ||
| 11317 | 2018.09.28 23:15 | modify | 1265 | 0.17 | 0.75555 | 0.75005 | 0.75940 | ||
| 11318 | 2018.09.28 23:15 | modify | 1266 | 0.17 | 0.75968 | 0.76518 | 0.75555 | ||
| 11319 | 2018.09.28 23:30 | modify | 1265 | 0.17 | 0.75594 | 0.75044 | 0.75979 | ||
| 11320 | 2018.09.28 23:30 | modify | 1265 | 0.17 | 0.75594 | 0.75044 | 0.75958 | ||
| 11321 | 2018.09.28 23:30 | modify | 1266 | 0.17 | 0.75968 | 0.76518 | 0.75594 | ||
| 11322 | 2018.09.28 23:45 | modify | 1265 | 0.17 | 0.75621 | 0.75071 | 0.75985 | ||
| 11323 | 2018.09.28 23:45 | modify | 1265 | 0.17 | 0.75621 | 0.75071 | 0.75996 | ||
| 11324 | 2018.09.28 23:45 | modify | 1266 | 0.17 | 0.75968 | 0.76518 | 0.75621 | ||
| 11325 | 2018.09.28 23:50 | delete | 1265 | 0.17 | 0.75621 | 0.75071 | 0.75996 | ||
| 11326 | 2018.10.01 00:02 | buy limit | 1267 | 0.17 | 0.75650 | 0.75100 | 0.76650 | ||
| 11327 | 2018.10.01 00:02 | modify | 1266 | 0.17 | 0.75968 | 0.76518 | 0.75650 | ||
| 11328 | 2018.10.01 00:03 | modify | 1267 | 0.17 | 0.75650 | 0.75100 | 0.76020 | ||
| 11329 | 2018.10.01 00:15 | modify | 1267 | 0.17 | 0.75662 | 0.75112 | 0.76032 | ||
| 11330 | 2018.10.01 00:15 | modify | 1267 | 0.17 | 0.75662 | 0.75112 | 0.76103 | ||
| 11331 | 2018.10.01 00:15 | modify | 1266 | 0.17 | 0.75968 | 0.76518 | 0.75662 | ||
| 11332 | 2018.10.01 00:30 | modify | 1267 | 0.17 | 0.75677 | 0.75127 | 0.76118 | ||
| 11333 | 2018.10.01 00:30 | delete | 1267 | 0.17 | 0.75677 | 0.75127 | 0.76118 | ||
| 11334 | 2018.10.01 00:30 | modify | 1266 | 0.17 | 0.75968 | 0.76518 | 0.75677 | ||
| 11335 | 2018.10.01 00:45 | modify | 1266 | 0.17 | 0.75968 | 0.76518 | 0.75723 | ||
| 11336 | 2018.10.01 01:00 | modify | 1266 | 0.17 | 0.75968 | 0.76518 | 0.75761 | ||
| 11337 | 2018.10.01 01:15 | modify | 1266 | 0.17 | 0.75968 | 0.76518 | 0.75814 | ||
| 11338 | 2018.10.01 01:30 | modify | 1266 | 0.17 | 0.75968 | 0.76518 | 0.75848 | ||
| 11339 | 2018.10.01 01:45 | modify | 1266 | 0.17 | 0.75968 | 0.76518 | 0.75886 | ||
| 11340 | 2018.10.01 02:00 | modify | 1266 | 0.17 | 0.75968 | 0.76518 | 0.75917 | ||
| 11341 | 2018.10.01 02:15 | modify | 1266 | 0.17 | 0.75968 | 0.76518 | 0.75971 | ||
| 11342 | 2018.10.01 02:30 | modify | 1266 | 0.17 | 0.75968 | 0.76518 | 0.76051 | ||
| 11343 | 2018.10.01 02:45 | modify | 1266 | 0.17 | 0.75968 | 0.76518 | 0.76117 | ||
| 11344 | 2018.10.01 03:00 | modify | 1266 | 0.17 | 0.75968 | 0.76518 | 0.76223 | ||
| 11345 | 2018.10.01 03:15 | modify | 1266 | 0.17 | 0.75968 | 0.76518 | 0.76246 | ||
| 11346 | 2018.10.01 03:45 | modify | 1266 | 0.17 | 0.75968 | 0.76518 | 0.76253 | ||
| 11347 | 2018.10.01 04:00 | modify | 1266 | 0.17 | 0.75968 | 0.76518 | 0.76284 | ||
| 11348 | 2018.10.01 04:15 | modify | 1266 | 0.17 | 0.75968 | 0.76518 | 0.76289 | ||
| 11349 | 2018.10.01 04:59 | s/l | 1266 | 0.17 | 0.76518 | 0.76518 | 0.76289 | -103.12 | 1570.91 |
| 11350 | 2018.10.05 23:00 | buy limit | 1268 | 0.16 | 0.76585 | 0.76035 | 0.77585 | ||
| 11351 | 2018.10.05 23:00 | sell limit | 1269 | 0.16 | 0.76652 | 0.77202 | 0.75652 | ||
| 11352 | 2018.10.05 23:00 | modify | 1269 | 0.16 | 0.76652 | 0.77202 | 0.76585 | ||
| 11353 | 2018.10.05 23:00 | modify | 1268 | 0.16 | 0.76585 | 0.76035 | 0.76652 | ||
| 11354 | 2018.10.05 23:15 | modify | 1268 | 0.16 | 0.76580 | 0.76030 | 0.76647 | ||
| 11355 | 2018.10.05 23:15 | modify | 1269 | 0.16 | 0.76653 | 0.77203 | 0.76586 | ||
| 11356 | 2018.10.05 23:15 | modify | 1269 | 0.16 | 0.76653 | 0.77203 | 0.76580 | ||
| 11357 | 2018.10.05 23:15 | modify | 1268 | 0.16 | 0.76580 | 0.76030 | 0.76653 | ||
| 11358 | 2018.10.05 23:30 | modify | 1268 | 0.16 | 0.76585 | 0.76035 | 0.76658 | ||
| 11359 | 2018.10.05 23:30 | modify | 1269 | 0.16 | 0.76653 | 0.77203 | 0.76585 | ||
| 11360 | 2018.10.05 23:30 | modify | 1268 | 0.16 | 0.76585 | 0.76035 | 0.76653 | ||
| 11361 | 2018.10.05 23:45 | modify | 1268 | 0.16 | 0.76589 | 0.76039 | 0.76657 | ||
| 11362 | 2018.10.05 23:45 | modify | 1269 | 0.16 | 0.76654 | 0.77204 | 0.76586 | ||
| 11363 | 2018.10.05 23:45 | modify | 1269 | 0.16 | 0.76654 | 0.77204 | 0.76589 | ||
| 11364 | 2018.10.05 23:45 | modify | 1268 | 0.16 | 0.76589 | 0.76039 | 0.76654 | ||
| 11365 | 2018.10.05 23:50 | delete | 1269 | 0.16 | 0.76654 | 0.77204 | 0.76589 | ||
| 11366 | 2018.10.05 23:50 | delete | 1268 | 0.16 | 0.76589 | 0.76039 | 0.76654 | ||
| 11367 | 2018.10.08 00:03 | buy limit | 1270 | 0.16 | 0.76575 | 0.76025 | 0.77575 | ||
| 11368 | 2018.10.08 00:03 | modify | 1270 | 0.16 | 0.76575 | 0.76025 | 0.76657 | ||
| 11369 | 2018.10.08 00:15 | modify | 1270 | 0.16 | 0.76556 | 0.76006 | 0.76638 | ||
| 11370 | 2018.10.08 00:15 | modify | 1270 | 0.16 | 0.76556 | 0.76006 | 0.76659 | ||
| 11371 | 2018.10.08 00:30 | delete | 1270 | 0.16 | 0.76556 | 0.76006 | 0.76659 | ||
| 11372 | 2018.10.12 23:00 | buy limit | 1271 | 0.16 | 0.75930 | 0.75380 | 0.76930 | ||
| 11373 | 2018.10.12 23:00 | sell limit | 1272 | 0.16 | 0.76038 | 0.76588 | 0.75038 | ||
| 11374 | 2018.10.12 23:00 | modify | 1272 | 0.16 | 0.76038 | 0.76588 | 0.75930 | ||
| 11375 | 2018.10.12 23:00 | modify | 1271 | 0.16 | 0.75930 | 0.75380 | 0.76038 | ||
| 11376 | 2018.10.12 23:04 | sell | 1272 | 0.16 | 0.76038 | 0.76588 | 0.75930 | ||
| 11377 | 2018.10.12 23:15 | modify | 1271 | 0.16 | 0.75928 | 0.75378 | 0.76036 | ||
| 11378 | 2018.10.12 23:15 | modify | 1271 | 0.16 | 0.75928 | 0.75378 | 0.76044 | ||
| 11379 | 2018.10.12 23:30 | modify | 1271 | 0.16 | 0.75924 | 0.75374 | 0.76040 | ||
| 11380 | 2018.10.12 23:30 | modify | 1271 | 0.16 | 0.75924 | 0.75374 | 0.76061 | ||
| 11381 | 2018.10.12 23:45 | modify | 1271 | 0.16 | 0.75917 | 0.75367 | 0.76054 | ||
| 11382 | 2018.10.12 23:45 | modify | 1271 | 0.16 | 0.75917 | 0.75367 | 0.76083 | ||
| 11383 | 2018.10.12 23:50 | delete | 1271 | 0.16 | 0.75917 | 0.75367 | 0.76083 | ||
| 11384 | 2018.10.15 00:05 | buy limit | 1273 | 0.16 | 0.75918 | 0.75368 | 0.76918 | ||
| 11385 | 2018.10.15 00:05 | modify | 1273 | 0.16 | 0.75918 | 0.75368 | 0.76091 | ||
| 11386 | 2018.10.15 00:15 | modify | 1273 | 0.16 | 0.75930 | 0.75380 | 0.76103 | ||
| 11387 | 2018.10.15 00:30 | delete | 1273 | 0.16 | 0.75930 | 0.75380 | 0.76103 | ||
| 11388 | 2018.10.15 00:45 | modify | 1272 | 0.16 | 0.76038 | 0.76588 | 0.75950 | ||
| 11389 | 2018.10.15 01:00 | modify | 1272 | 0.16 | 0.76038 | 0.76588 | 0.75980 | ||
| 11390 | 2018.10.15 01:15 | modify | 1272 | 0.16 | 0.76038 | 0.76588 | 0.76004 | ||
| 11391 | 2018.10.15 01:30 | modify | 1272 | 0.16 | 0.76038 | 0.76588 | 0.76027 | ||
| 11392 | 2018.10.15 01:45 | modify | 1272 | 0.16 | 0.76038 | 0.76588 | 0.76045 | ||
| 11393 | 2018.10.15 02:00 | modify | 1272 | 0.16 | 0.76038 | 0.76588 | 0.76058 | ||
| 11394 | 2018.10.15 02:15 | modify | 1272 | 0.16 | 0.76038 | 0.76588 | 0.76070 | ||
| 11395 | 2018.10.15 02:34 | t/p | 1272 | 0.16 | 0.76070 | 0.76588 | 0.76070 | -7.27 | 1563.64 |
| 11396 | 2018.10.19 23:00 | buy limit | 1274 | 0.16 | 0.76013 | 0.75463 | 0.77013 | ||
| 11397 | 2018.10.19 23:00 | sell limit | 1275 | 0.16 | 0.76069 | 0.76619 | 0.75069 | ||
| 11398 | 2018.10.19 23:00 | sell | 1275 | 0.16 | 0.76068 | 0.76619 | 0.75069 | ||
| 11399 | 2018.10.19 23:00 | modify | 1274 | 0.16 | 0.76013 | 0.75463 | 0.76069 | ||
| 11400 | 2018.10.19 23:00 | modify | 1275 | 0.16 | 0.76068 | 0.76619 | 0.76013 | ||
| 11401 | 2018.10.19 23:15 | modify | 1274 | 0.16 | 0.76015 | 0.75465 | 0.76071 | ||
| 11402 | 2018.10.19 23:15 | modify | 1274 | 0.16 | 0.76015 | 0.75465 | 0.76068 | ||
| 11403 | 2018.10.19 23:15 | modify | 1275 | 0.16 | 0.76068 | 0.76619 | 0.76015 | ||
| 11404 | 2018.10.19 23:30 | modify | 1274 | 0.16 | 0.76004 | 0.75454 | 0.76057 | ||
| 11405 | 2018.10.19 23:30 | modify | 1274 | 0.16 | 0.76004 | 0.75454 | 0.76070 | ||
| 11406 | 2018.10.19 23:30 | t/p | 1275 | 0.16 | 0.76015 | 0.76619 | 0.76015 | 8.30 | 1571.94 |
| 11407 | 2018.10.19 23:30 | sell limit | 1276 | 0.16 | 0.76070 | 0.76620 | 0.75070 | ||
| 11408 | 2018.10.19 23:30 | modify | 1276 | 0.16 | 0.76070 | 0.76620 | 0.76004 | ||
| 11409 | 2018.10.19 23:32 | buy | 1274 | 0.16 | 0.76003 | 0.75454 | 0.76070 | ||
| 11410 | 2018.10.19 23:45 | modify | 1276 | 0.16 | 0.76075 | 0.76625 | 0.76009 | ||
| 11411 | 2018.10.19 23:45 | modify | 1276 | 0.16 | 0.76075 | 0.76625 | 0.75982 | ||
| 11412 | 2018.10.19 23:50 | delete | 1276 | 0.16 | 0.76075 | 0.76625 | 0.75982 | ||
| 11413 | 2018.10.22 00:06 | modify | 1274 | 0.16 | 0.76003 | 0.75454 | 0.76067 | ||
| 11414 | 2018.10.22 00:15 | modify | 1274 | 0.16 | 0.76003 | 0.75454 | 0.76065 | ||
| 11415 | 2018.10.22 02:00 | modify | 1274 | 0.16 | 0.76003 | 0.75454 | 0.76061 | ||
| 11416 | 2018.10.22 02:15 | modify | 1274 | 0.16 | 0.76003 | 0.75454 | 0.76057 | ||
| 11417 | 2018.10.22 03:08 | t/p | 1274 | 0.16 | 0.76057 | 0.75454 | 0.76057 | 8.39 | 1580.33 |
| 11418 | 2018.10.26 23:00 | buy limit | 1277 | 0.16 | 0.76143 | 0.75593 | 0.77143 | ||
| 11419 | 2018.10.26 23:00 | sell limit | 1278 | 0.16 | 0.76305 | 0.76855 | 0.75305 | ||
| 11420 | 2018.10.26 23:00 | modify | 1278 | 0.16 | 0.76305 | 0.76855 | 0.76143 | ||
| 11421 | 2018.10.26 23:00 | modify | 1277 | 0.16 | 0.76143 | 0.75593 | 0.76305 | ||
| 11422 | 2018.10.26 23:15 | modify | 1277 | 0.16 | 0.76141 | 0.75591 | 0.76303 | ||
| 11423 | 2018.10.26 23:15 | modify | 1278 | 0.16 | 0.76288 | 0.76838 | 0.76126 | ||
| 11424 | 2018.10.26 23:15 | modify | 1278 | 0.16 | 0.76288 | 0.76838 | 0.76141 | ||
| 11425 | 2018.10.26 23:15 | modify | 1277 | 0.16 | 0.76141 | 0.75591 | 0.76288 | ||
| 11426 | 2018.10.26 23:30 | modify | 1277 | 0.16 | 0.76131 | 0.75581 | 0.76278 | ||
| 11427 | 2018.10.26 23:30 | modify | 1278 | 0.16 | 0.76269 | 0.76819 | 0.76122 | ||
| 11428 | 2018.10.26 23:30 | modify | 1278 | 0.16 | 0.76269 | 0.76819 | 0.76131 | ||
| 11429 | 2018.10.26 23:30 | modify | 1277 | 0.16 | 0.76131 | 0.75581 | 0.76269 | ||
| 11430 | 2018.10.26 23:44 | buy | 1277 | 0.16 | 0.76129 | 0.75581 | 0.76269 | ||
| 11431 | 2018.10.26 23:45 | modify | 1278 | 0.16 | 0.76255 | 0.76805 | 0.76117 | ||
| 11432 | 2018.10.26 23:45 | modify | 1278 | 0.16 | 0.76255 | 0.76805 | 0.76116 | ||
| 11433 | 2018.10.26 23:45 | modify | 1277 | 0.16 | 0.76129 | 0.75581 | 0.76255 | ||
| 11434 | 2018.10.26 23:50 | delete | 1278 | 0.16 | 0.76255 | 0.76805 | 0.76116 | ||
| 11435 | 2018.10.29 00:00 | modify | 1277 | 0.16 | 0.76129 | 0.75581 | 0.76242 | ||
| 11436 | 2018.10.29 00:15 | modify | 1277 | 0.16 | 0.76129 | 0.75581 | 0.76237 | ||
| 11437 | 2018.10.29 00:30 | modify | 1277 | 0.16 | 0.76129 | 0.75581 | 0.76223 | ||
| 11438 | 2018.10.29 00:45 | modify | 1277 | 0.16 | 0.76129 | 0.75581 | 0.76215 | ||
| 11439 | 2018.10.29 01:00 | modify | 1277 | 0.16 | 0.76129 | 0.75581 | 0.76212 | ||
| 11440 | 2018.10.29 01:15 | modify | 1277 | 0.16 | 0.76129 | 0.75581 | 0.76211 | ||
| 11441 | 2018.10.29 01:30 | modify | 1277 | 0.16 | 0.76129 | 0.75581 | 0.76202 | ||
| 11442 | 2018.10.29 01:45 | modify | 1277 | 0.16 | 0.76129 | 0.75581 | 0.76196 | ||
| 11443 | 2018.10.29 02:00 | modify | 1277 | 0.16 | 0.76129 | 0.75581 | 0.76178 | ||
| 11444 | 2018.10.29 02:09 | t/p | 1277 | 0.16 | 0.76179 | 0.75581 | 0.76178 | 7.69 | 1588.02 |
| 11445 | 2018.11.02 23:00 | buy limit | 1279 | 0.16 | 0.76539 | 0.75989 | 0.77539 | ||
| 11446 | 2018.11.02 23:00 | sell limit | 1280 | 0.16 | 0.76632 | 0.77182 | 0.75632 | ||
| 11447 | 2018.11.02 23:00 | modify | 1280 | 0.16 | 0.76632 | 0.77182 | 0.76539 | ||
| 11448 | 2018.11.02 23:00 | modify | 1279 | 0.16 | 0.76539 | 0.75989 | 0.76632 | ||
| 11449 | 2018.11.02 23:15 | modify | 1279 | 0.16 | 0.76550 | 0.76000 | 0.76643 | ||
| 11450 | 2018.11.02 23:15 | modify | 1280 | 0.16 | 0.76631 | 0.77181 | 0.76538 | ||
| 11451 | 2018.11.02 23:15 | modify | 1280 | 0.16 | 0.76631 | 0.77181 | 0.76550 | ||
| 11452 | 2018.11.02 23:15 | modify | 1279 | 0.16 | 0.76550 | 0.76000 | 0.76631 | ||
| 11453 | 2018.11.02 23:30 | modify | 1279 | 0.16 | 0.76554 | 0.76004 | 0.76635 | ||
| 11454 | 2018.11.02 23:30 | modify | 1280 | 0.16 | 0.76632 | 0.77182 | 0.76551 | ||
| 11455 | 2018.11.02 23:30 | modify | 1280 | 0.16 | 0.76632 | 0.77182 | 0.76554 | ||
| 11456 | 2018.11.02 23:30 | modify | 1279 | 0.16 | 0.76554 | 0.76004 | 0.76632 | ||
| 11457 | 2018.11.02 23:45 | modify | 1279 | 0.16 | 0.76561 | 0.76011 | 0.76639 | ||
| 11458 | 2018.11.02 23:45 | modify | 1280 | 0.16 | 0.76631 | 0.77181 | 0.76553 | ||
| 11459 | 2018.11.02 23:45 | modify | 1280 | 0.16 | 0.76631 | 0.77181 | 0.76561 | ||
| 11460 | 2018.11.02 23:45 | modify | 1279 | 0.16 | 0.76561 | 0.76011 | 0.76631 | ||
| 11461 | 2018.11.02 23:50 | delete | 1280 | 0.16 | 0.76631 | 0.77181 | 0.76561 | ||
| 11462 | 2018.11.02 23:50 | delete | 1279 | 0.16 | 0.76561 | 0.76011 | 0.76631 | ||
| 11463 | 2018.11.05 00:23 | buy limit | 1281 | 0.16 | 0.76528 | 0.75978 | 0.77528 | ||
| 11464 | 2018.11.05 00:23 | modify | 1281 | 0.16 | 0.76528 | 0.75978 | 0.76650 | ||
| 11465 | 2018.11.05 00:24 | sell limit | 1282 | 0.16 | 0.76650 | 0.77200 | 0.75650 | ||
| 11466 | 2018.11.05 00:24 | modify | 1282 | 0.16 | 0.76650 | 0.77200 | 0.76528 | ||
| 11467 | 2018.11.05 00:30 | modify | 1281 | 0.16 | 0.76511 | 0.75961 | 0.76633 | ||
| 11468 | 2018.11.05 00:30 | modify | 1282 | 0.16 | 0.76649 | 0.77199 | 0.76527 | ||
| 11469 | 2018.11.05 00:30 | delete | 1282 | 0.16 | 0.76649 | 0.77199 | 0.76527 | ||
| 11470 | 2018.11.05 00:30 | delete | 1281 | 0.16 | 0.76511 | 0.75961 | 0.76633 | ||
| 11471 | 2018.11.09 23:00 | buy limit | 1283 | 0.16 | 0.76016 | 0.75466 | 0.77016 | ||
| 11472 | 2018.11.09 23:00 | sell limit | 1284 | 0.16 | 0.76168 | 0.76718 | 0.75168 | ||
| 11473 | 2018.11.09 23:00 | modify | 1284 | 0.16 | 0.76168 | 0.76718 | 0.76016 | ||
| 11474 | 2018.11.09 23:00 | modify | 1283 | 0.16 | 0.76016 | 0.75466 | 0.76168 | ||
| 11475 | 2018.11.09 23:15 | modify | 1283 | 0.16 | 0.76032 | 0.75482 | 0.76184 | ||
| 11476 | 2018.11.09 23:15 | modify | 1284 | 0.16 | 0.76174 | 0.76724 | 0.76022 | ||
| 11477 | 2018.11.09 23:15 | modify | 1284 | 0.16 | 0.76174 | 0.76724 | 0.76032 | ||
| 11478 | 2018.11.09 23:15 | modify | 1283 | 0.16 | 0.76032 | 0.75482 | 0.76174 | ||
| 11479 | 2018.11.09 23:22 | sell | 1284 | 0.16 | 0.76174 | 0.76724 | 0.76032 | ||
| 11480 | 2018.11.09 23:30 | modify | 1283 | 0.16 | 0.76050 | 0.75500 | 0.76192 | ||
| 11481 | 2018.11.09 23:30 | modify | 1283 | 0.16 | 0.76050 | 0.75500 | 0.76184 | ||
| 11482 | 2018.11.09 23:30 | modify | 1284 | 0.16 | 0.76174 | 0.76724 | 0.76050 | ||
| 11483 | 2018.11.09 23:45 | modify | 1283 | 0.16 | 0.76050 | 0.75500 | 0.76202 | ||
| 11484 | 2018.11.09 23:50 | delete | 1283 | 0.16 | 0.76050 | 0.75500 | 0.76202 | ||
| 11485 | 2018.11.12 00:00 | buy limit | 1285 | 0.16 | 0.76050 | 0.75500 | 0.77050 | ||
| 11486 | 2018.11.12 00:01 | modify | 1285 | 0.16 | 0.76050 | 0.75500 | 0.76202 | ||
| 11487 | 2018.11.12 00:15 | modify | 1285 | 0.16 | 0.76066 | 0.75516 | 0.76218 | ||
| 11488 | 2018.11.12 00:15 | modify | 1285 | 0.16 | 0.76066 | 0.75516 | 0.76200 | ||
| 11489 | 2018.11.12 00:15 | modify | 1284 | 0.16 | 0.76174 | 0.76724 | 0.76066 | ||
| 11490 | 2018.11.12 00:30 | modify | 1285 | 0.16 | 0.76083 | 0.75533 | 0.76217 | ||
| 11491 | 2018.11.12 00:30 | delete | 1285 | 0.16 | 0.76083 | 0.75533 | 0.76217 | ||
| 11492 | 2018.11.12 00:30 | modify | 1284 | 0.16 | 0.76174 | 0.76724 | 0.76083 | ||
| 11493 | 2018.11.12 00:45 | modify | 1284 | 0.16 | 0.76174 | 0.76724 | 0.76089 | ||
| 11494 | 2018.11.12 01:00 | modify | 1284 | 0.16 | 0.76174 | 0.76724 | 0.76095 | ||
| 11495 | 2018.11.12 01:15 | modify | 1284 | 0.16 | 0.76174 | 0.76724 | 0.76098 | ||
| 11496 | 2018.11.12 02:15 | modify | 1284 | 0.16 | 0.76174 | 0.76724 | 0.76101 | ||
| 11497 | 2018.11.12 03:00 | modify | 1284 | 0.16 | 0.76174 | 0.76724 | 0.76132 | ||
| 11498 | 2018.11.12 03:15 | modify | 1284 | 0.16 | 0.76174 | 0.76724 | 0.76146 | ||
| 11499 | 2018.11.12 03:30 | modify | 1284 | 0.16 | 0.76174 | 0.76724 | 0.76169 | ||
| 11500 | 2018.11.12 03:45 | modify | 1284 | 0.16 | 0.76174 | 0.76724 | 0.76177 | ||
| 11501 | 2018.11.12 04:00 | modify | 1284 | 0.16 | 0.76174 | 0.76724 | 0.76203 | ||
| 11502 | 2018.11.12 04:15 | modify | 1284 | 0.16 | 0.76174 | 0.76724 | 0.76209 | ||
| 11503 | 2018.11.12 04:30 | modify | 1284 | 0.16 | 0.76174 | 0.76724 | 0.76211 | ||
| 11504 | 2018.11.12 04:45 | modify | 1284 | 0.16 | 0.76174 | 0.76724 | 0.76215 | ||
| 11505 | 2018.11.12 05:00 | modify | 1284 | 0.16 | 0.76174 | 0.76724 | 0.76218 | ||
| 11506 | 2018.11.12 05:15 | modify | 1284 | 0.16 | 0.76174 | 0.76724 | 0.76224 | ||
| 11507 | 2018.11.12 05:30 | modify | 1284 | 0.16 | 0.76174 | 0.76724 | 0.76229 | ||
| 11508 | 2018.11.12 05:45 | modify | 1284 | 0.16 | 0.76174 | 0.76724 | 0.76239 | ||
| 11509 | 2018.11.12 06:00 | modify | 1284 | 0.16 | 0.76174 | 0.76724 | 0.76247 | ||
| 11510 | 2018.11.12 06:15 | modify | 1284 | 0.16 | 0.76174 | 0.76724 | 0.76253 | ||
| 11511 | 2018.11.12 06:30 | modify | 1284 | 0.16 | 0.76174 | 0.76724 | 0.76260 | ||
| 11512 | 2018.11.12 06:45 | modify | 1284 | 0.16 | 0.76174 | 0.76724 | 0.76265 | ||
| 11513 | 2018.11.12 07:00 | modify | 1284 | 0.16 | 0.76174 | 0.76724 | 0.76272 | ||
| 11514 | 2018.11.12 07:15 | modify | 1284 | 0.16 | 0.76174 | 0.76724 | 0.76273 | ||
| 11515 | 2018.11.12 07:30 | modify | 1284 | 0.16 | 0.76174 | 0.76724 | 0.76274 | ||
| 11516 | 2018.11.12 07:45 | modify | 1284 | 0.16 | 0.76174 | 0.76724 | 0.76278 | ||
| 11517 | 2018.11.12 08:00 | modify | 1284 | 0.16 | 0.76174 | 0.76724 | 0.76282 | ||
| 11518 | 2018.11.12 08:15 | modify | 1284 | 0.16 | 0.76174 | 0.76724 | 0.76295 | ||
| 11519 | 2018.11.12 08:30 | modify | 1284 | 0.16 | 0.76174 | 0.76724 | 0.76301 | ||
| 11520 | 2018.11.12 10:15 | modify | 1284 | 0.16 | 0.76174 | 0.76724 | 0.76302 | ||
| 11521 | 2018.11.12 10:30 | modify | 1284 | 0.16 | 0.76174 | 0.76724 | 0.76316 | ||
| 11522 | 2018.11.12 10:45 | modify | 1284 | 0.16 | 0.76174 | 0.76724 | 0.76333 | ||
| 11523 | 2018.11.12 11:00 | modify | 1284 | 0.16 | 0.76174 | 0.76724 | 0.76353 | ||
| 11524 | 2018.11.12 11:15 | modify | 1284 | 0.16 | 0.76174 | 0.76724 | 0.76372 | ||
| 11525 | 2018.11.12 11:30 | modify | 1284 | 0.16 | 0.76174 | 0.76724 | 0.76381 | ||
| 11526 | 2018.11.12 11:36 | t/p | 1284 | 0.16 | 0.76381 | 0.76724 | 0.76381 | -37.60 | 1550.42 |
| 11527 | 2018.11.16 23:00 | buy limit | 1286 | 0.16 | 0.75932 | 0.75382 | 0.76932 | ||
| 11528 | 2018.11.16 23:00 | sell limit | 1287 | 0.16 | 0.76021 | 0.76571 | 0.75021 | ||
| 11529 | 2018.11.16 23:00 | modify | 1287 | 0.16 | 0.76021 | 0.76571 | 0.75932 | ||
| 11530 | 2018.11.16 23:00 | modify | 1286 | 0.16 | 0.75932 | 0.75382 | 0.76021 | ||
| 11531 | 2018.11.16 23:15 | modify | 1286 | 0.16 | 0.75938 | 0.75388 | 0.76027 | ||
| 11532 | 2018.11.16 23:15 | modify | 1287 | 0.16 | 0.76007 | 0.76557 | 0.75918 | ||
| 11533 | 2018.11.16 23:15 | modify | 1287 | 0.16 | 0.76007 | 0.76557 | 0.75938 | ||
| 11534 | 2018.11.16 23:15 | modify | 1286 | 0.16 | 0.75938 | 0.75388 | 0.76007 | ||
| 11535 | 2018.11.16 23:30 | modify | 1286 | 0.16 | 0.75939 | 0.75389 | 0.76008 | ||
| 11536 | 2018.11.16 23:30 | modify | 1287 | 0.16 | 0.76009 | 0.76559 | 0.75940 | ||
| 11537 | 2018.11.16 23:30 | modify | 1287 | 0.16 | 0.76009 | 0.76559 | 0.75939 | ||
| 11538 | 2018.11.16 23:30 | modify | 1286 | 0.16 | 0.75939 | 0.75389 | 0.76009 | ||
| 11539 | 2018.11.16 23:34 | sell | 1287 | 0.16 | 0.76010 | 0.76559 | 0.75939 | ||
| 11540 | 2018.11.16 23:45 | modify | 1286 | 0.16 | 0.75944 | 0.75394 | 0.76014 | ||
| 11541 | 2018.11.16 23:45 | modify | 1286 | 0.16 | 0.75944 | 0.75394 | 0.76011 | ||
| 11542 | 2018.11.16 23:45 | modify | 1287 | 0.16 | 0.76010 | 0.76559 | 0.75944 | ||
| 11543 | 2018.11.16 23:50 | delete | 1286 | 0.16 | 0.75944 | 0.75394 | 0.76011 | ||
| 11544 | 2018.11.19 00:05 | modify | 1287 | 0.16 | 0.76010 | 0.76559 | 0.75949 | ||
| 11545 | 2018.11.19 03:02 | t/p | 1287 | 0.16 | 0.75949 | 0.76559 | 0.75949 | 8.84 | 1559.26 |
| 11546 | 2018.11.23 23:00 | buy limit | 1288 | 0.16 | 0.75343 | 0.74793 | 0.76343 | ||
| 11547 | 2018.11.23 23:00 | sell limit | 1289 | 0.16 | 0.75446 | 0.75996 | 0.74446 | ||
| 11548 | 2018.11.23 23:00 | modify | 1289 | 0.16 | 0.75446 | 0.75996 | 0.75343 | ||
| 11549 | 2018.11.23 23:00 | modify | 1288 | 0.16 | 0.75343 | 0.74793 | 0.75446 | ||
| 11550 | 2018.11.23 23:15 | modify | 1288 | 0.16 | 0.75334 | 0.74784 | 0.75437 | ||
| 11551 | 2018.11.23 23:15 | modify | 1289 | 0.16 | 0.75438 | 0.75988 | 0.75335 | ||
| 11552 | 2018.11.23 23:15 | modify | 1289 | 0.16 | 0.75438 | 0.75988 | 0.75334 | ||
| 11553 | 2018.11.23 23:15 | modify | 1288 | 0.16 | 0.75334 | 0.74784 | 0.75438 | ||
| 11554 | 2018.11.23 23:30 | modify | 1288 | 0.16 | 0.75325 | 0.74775 | 0.75429 | ||
| 11555 | 2018.11.23 23:30 | modify | 1289 | 0.16 | 0.75431 | 0.75981 | 0.75327 | ||
| 11556 | 2018.11.23 23:30 | modify | 1289 | 0.16 | 0.75431 | 0.75981 | 0.75325 | ||
| 11557 | 2018.11.23 23:30 | modify | 1288 | 0.16 | 0.75325 | 0.74775 | 0.75431 | ||
| 11558 | 2018.11.23 23:45 | modify | 1288 | 0.16 | 0.75327 | 0.74777 | 0.75433 | ||
| 11559 | 2018.11.23 23:45 | modify | 1289 | 0.16 | 0.75415 | 0.75965 | 0.75309 | ||
| 11560 | 2018.11.23 23:45 | modify | 1289 | 0.16 | 0.75415 | 0.75965 | 0.75327 | ||
| 11561 | 2018.11.23 23:45 | modify | 1288 | 0.16 | 0.75327 | 0.74777 | 0.75415 | ||
| 11562 | 2018.11.23 23:50 | delete | 1289 | 0.16 | 0.75415 | 0.75965 | 0.75327 | ||
| 11563 | 2018.11.23 23:50 | delete | 1288 | 0.16 | 0.75327 | 0.74777 | 0.75415 | ||
| 11564 | 2018.11.26 00:06 | buy limit | 1290 | 0.16 | 0.75278 | 0.74728 | 0.76278 | ||
| 11565 | 2018.11.26 00:06 | modify | 1290 | 0.16 | 0.75278 | 0.74728 | 0.75425 | ||
| 11566 | 2018.11.26 00:15 | modify | 1290 | 0.16 | 0.75279 | 0.74729 | 0.75426 | ||
| 11567 | 2018.11.26 00:15 | modify | 1290 | 0.16 | 0.75279 | 0.74729 | 0.75413 | ||
| 11568 | 2018.11.26 00:30 | modify | 1290 | 0.16 | 0.75278 | 0.74728 | 0.75412 | ||
| 11569 | 2018.11.26 00:30 | delete | 1290 | 0.16 | 0.75278 | 0.74728 | 0.75412 | ||
| 11570 | 2018.11.30 23:00 | buy limit | 1291 | 0.16 | 0.75119 | 0.74569 | 0.76119 | ||
| 11571 | 2018.11.30 23:00 | sell limit | 1292 | 0.16 | 0.75215 | 0.75765 | 0.74215 | ||
| 11572 | 2018.11.30 23:00 | modify | 1292 | 0.16 | 0.75215 | 0.75765 | 0.75119 | ||
| 11573 | 2018.11.30 23:00 | modify | 1291 | 0.16 | 0.75119 | 0.74569 | 0.75215 | ||
| 11574 | 2018.11.30 23:15 | modify | 1291 | 0.16 | 0.75140 | 0.74590 | 0.75236 | ||
| 11575 | 2018.11.30 23:15 | modify | 1292 | 0.16 | 0.75204 | 0.75754 | 0.75108 | ||
| 11576 | 2018.11.30 23:15 | modify | 1292 | 0.16 | 0.75204 | 0.75754 | 0.75140 | ||
| 11577 | 2018.11.30 23:15 | modify | 1291 | 0.16 | 0.75140 | 0.74590 | 0.75204 | ||
| 11578 | 2018.11.30 23:24 | buy | 1291 | 0.16 | 0.75139 | 0.74590 | 0.75204 | ||
| 11579 | 2018.11.30 23:30 | modify | 1292 | 0.16 | 0.75200 | 0.75750 | 0.75136 | ||
| 11580 | 2018.11.30 23:30 | modify | 1292 | 0.16 | 0.75200 | 0.75750 | 0.75149 | ||
| 11581 | 2018.11.30 23:30 | modify | 1291 | 0.16 | 0.75139 | 0.74590 | 0.75200 | ||
| 11582 | 2018.11.30 23:45 | modify | 1292 | 0.16 | 0.75206 | 0.75756 | 0.75155 | ||
| 11583 | 2018.11.30 23:45 | modify | 1292 | 0.16 | 0.75206 | 0.75756 | 0.75137 | ||
| 11584 | 2018.11.30 23:50 | delete | 1292 | 0.16 | 0.75206 | 0.75756 | 0.75137 | ||
| 11585 | 2018.12.03 00:00 | t/p | 1291 | 0.16 | 0.75411 | 0.74590 | 0.75200 | 46.17 | 1605.43 |
| 11586 | 2018.12.03 00:00 | buy limit | 1293 | 0.16 | 0.75097 | 0.74547 | 0.76097 | ||
| 11587 | 2018.12.03 00:00 | modify | 1293 | 0.16 | 0.75097 | 0.74547 | 0.75224 | ||
| 11588 | 2018.12.03 00:15 | modify | 1293 | 0.16 | 0.75082 | 0.74532 | 0.75209 | ||
| 11589 | 2018.12.03 00:15 | modify | 1293 | 0.16 | 0.75082 | 0.74532 | 0.75264 | ||
| 11590 | 2018.12.03 00:30 | modify | 1293 | 0.16 | 0.75069 | 0.74519 | 0.75251 | ||
| 11591 | 2018.12.03 00:30 | delete | 1293 | 0.16 | 0.75069 | 0.74519 | 0.75251 | ||
| 11592 | 2018.12.07 23:00 | buy limit | 1294 | 0.16 | 0.74335 | 0.73785 | 0.75335 | ||
| 11593 | 2018.12.07 23:00 | sell limit | 1295 | 0.16 | 0.74534 | 0.75084 | 0.73534 | ||
| 11594 | 2018.12.07 23:00 | modify | 1295 | 0.16 | 0.74534 | 0.75084 | 0.74351 | ||
| 11595 | 2018.12.07 23:00 | modify | 1294 | 0.16 | 0.74335 | 0.73785 | 0.74534 | ||
| 11596 | 2018.12.07 23:00 | buy | 1294 | 0.16 | 0.74335 | 0.73785 | 0.74534 | ||
| 11597 | 2018.12.07 23:15 | modify | 1295 | 0.16 | 0.74513 | 0.75063 | 0.74330 | ||
| 11598 | 2018.12.07 23:15 | modify | 1295 | 0.16 | 0.74513 | 0.75063 | 0.74337 | ||
| 11599 | 2018.12.07 23:15 | modify | 1294 | 0.16 | 0.74335 | 0.73785 | 0.74513 | ||
| 11600 | 2018.12.07 23:30 | modify | 1295 | 0.16 | 0.74494 | 0.75044 | 0.74318 | ||
| 11601 | 2018.12.07 23:30 | modify | 1295 | 0.16 | 0.74494 | 0.75044 | 0.74317 | ||
| 11602 | 2018.12.07 23:30 | modify | 1294 | 0.16 | 0.74335 | 0.73785 | 0.74494 | ||
| 11603 | 2018.12.07 23:45 | modify | 1295 | 0.16 | 0.74486 | 0.75036 | 0.74309 | ||
| 11604 | 2018.12.07 23:45 | modify | 1295 | 0.16 | 0.74486 | 0.75036 | 0.74292 | ||
| 11605 | 2018.12.07 23:45 | modify | 1294 | 0.16 | 0.74335 | 0.73785 | 0.74486 | ||
| 11606 | 2018.12.07 23:50 | delete | 1295 | 0.16 | 0.74486 | 0.75036 | 0.74292 | ||
| 11607 | 2018.12.10 00:00 | modify | 1294 | 0.16 | 0.74335 | 0.73785 | 0.74480 | ||
| 11608 | 2018.12.10 00:02 | sell limit | 1296 | 0.16 | 0.74480 | 0.75030 | 0.73480 | ||
| 11609 | 2018.12.10 00:02 | modify | 1296 | 0.16 | 0.74480 | 0.75030 | 0.74281 | ||
| 11610 | 2018.12.10 00:15 | modify | 1296 | 0.16 | 0.74482 | 0.75032 | 0.74283 | ||
| 11611 | 2018.12.10 00:15 | modify | 1296 | 0.16 | 0.74482 | 0.75032 | 0.74265 | ||
| 11612 | 2018.12.10 00:30 | modify | 1296 | 0.16 | 0.74468 | 0.75018 | 0.74251 | ||
| 11613 | 2018.12.10 00:30 | delete | 1296 | 0.16 | 0.74468 | 0.75018 | 0.74251 | ||
| 11614 | 2018.12.10 00:30 | modify | 1294 | 0.16 | 0.74335 | 0.73785 | 0.74468 | ||
| 11615 | 2018.12.10 00:45 | modify | 1294 | 0.16 | 0.74335 | 0.73785 | 0.74448 | ||
| 11616 | 2018.12.10 01:00 | modify | 1294 | 0.16 | 0.74335 | 0.73785 | 0.74418 | ||
| 11617 | 2018.12.10 01:15 | modify | 1294 | 0.16 | 0.74335 | 0.73785 | 0.74393 | ||
| 11618 | 2018.12.10 01:30 | modify | 1294 | 0.16 | 0.74335 | 0.73785 | 0.74364 | ||
| 11619 | 2018.12.10 01:45 | modify | 1294 | 0.16 | 0.74335 | 0.73785 | 0.74324 | ||
| 11620 | 2018.12.10 02:00 | modify | 1294 | 0.16 | 0.74335 | 0.73785 | 0.74318 | ||
| 11621 | 2018.12.10 02:10 | t/p | 1294 | 0.16 | 0.74321 | 0.73785 | 0.74318 | -3.40 | 1602.03 |
| 11622 | 2018.12.14 23:00 | buy limit | 1297 | 0.16 | 0.74551 | 0.74001 | 0.75551 | ||
| 11623 | 2018.12.14 23:00 | sell limit | 1298 | 0.16 | 0.74608 | 0.75158 | 0.73608 | ||
| 11624 | 2018.12.14 23:00 | modify | 1298 | 0.16 | 0.74608 | 0.75158 | 0.74551 | ||
| 11625 | 2018.12.14 23:00 | modify | 1297 | 0.16 | 0.74551 | 0.74001 | 0.74608 | ||
| 11626 | 2018.12.14 23:14 | buy | 1297 | 0.16 | 0.74549 | 0.74001 | 0.74608 | ||
| 11627 | 2018.12.14 23:15 | modify | 1298 | 0.16 | 0.74612 | 0.75162 | 0.74555 | ||
| 11628 | 2018.12.14 23:15 | modify | 1298 | 0.16 | 0.74612 | 0.75162 | 0.74539 | ||
| 11629 | 2018.12.14 23:30 | modify | 1298 | 0.16 | 0.74609 | 0.75159 | 0.74536 | ||
| 11630 | 2018.12.14 23:30 | modify | 1298 | 0.16 | 0.74609 | 0.75159 | 0.74530 | ||
| 11631 | 2018.12.14 23:50 | delete | 1298 | 0.16 | 0.74609 | 0.75159 | 0.74530 | ||
| 11632 | 2018.12.17 01:15 | modify | 1297 | 0.16 | 0.74549 | 0.74001 | 0.74600 | ||
| 11633 | 2018.12.17 01:30 | modify | 1297 | 0.16 | 0.74549 | 0.74001 | 0.74594 | ||
| 11634 | 2018.12.17 01:45 | modify | 1297 | 0.16 | 0.74549 | 0.74001 | 0.74587 | ||
| 11635 | 2018.12.17 02:00 | modify | 1297 | 0.16 | 0.74549 | 0.74001 | 0.74575 | ||
| 11636 | 2018.12.17 02:09 | t/p | 1297 | 0.16 | 0.74577 | 0.74001 | 0.74575 | 3.89 | 1605.92 |
| 11637 | 2018.12.21 23:00 | buy limit | 1299 | 0.16 | 0.73096 | 0.72546 | 0.74096 | ||
| 11638 | 2018.12.21 23:00 | sell limit | 1300 | 0.16 | 0.73225 | 0.73775 | 0.72225 | ||
| 11639 | 2018.12.21 23:00 | modify | 1300 | 0.16 | 0.73225 | 0.73775 | 0.73096 | ||
| 11640 | 2018.12.21 23:00 | modify | 1299 | 0.16 | 0.73096 | 0.72546 | 0.73225 | ||
| 11641 | 2018.12.21 23:15 | modify | 1299 | 0.16 | 0.73112 | 0.72562 | 0.73241 | ||
| 11642 | 2018.12.21 23:15 | modify | 1300 | 0.16 | 0.73224 | 0.73774 | 0.73095 | ||
| 11643 | 2018.12.21 23:15 | modify | 1300 | 0.16 | 0.73224 | 0.73774 | 0.73112 | ||
| 11644 | 2018.12.21 23:15 | modify | 1299 | 0.16 | 0.73112 | 0.72562 | 0.73224 | ||
| 11645 | 2018.12.21 23:30 | modify | 1299 | 0.16 | 0.73141 | 0.72591 | 0.73253 | ||
| 11646 | 2018.12.21 23:30 | modify | 1300 | 0.16 | 0.73215 | 0.73765 | 0.73103 | ||
| 11647 | 2018.12.21 23:30 | modify | 1300 | 0.16 | 0.73215 | 0.73765 | 0.73141 | ||
| 11648 | 2018.12.21 23:30 | modify | 1299 | 0.16 | 0.73141 | 0.72591 | 0.73215 | ||
| 11649 | 2018.12.21 23:45 | modify | 1299 | 0.16 | 0.73146 | 0.72596 | 0.73220 | ||
| 11650 | 2018.12.21 23:45 | modify | 1300 | 0.16 | 0.73218 | 0.73768 | 0.73144 | ||
| 11651 | 2018.12.21 23:45 | modify | 1300 | 0.16 | 0.73218 | 0.73768 | 0.73146 | ||
| 11652 | 2018.12.21 23:45 | modify | 1299 | 0.16 | 0.73146 | 0.72596 | 0.73218 | ||
| 11653 | 2018.12.21 23:50 | delete | 1300 | 0.16 | 0.73218 | 0.73768 | 0.73146 | ||
| 11654 | 2018.12.21 23:50 | delete | 1299 | 0.16 | 0.73146 | 0.72596 | 0.73218 | ||
| 11655 | 2018.12.24 00:00 | sell limit | 1301 | 0.16 | 0.73216 | 0.73766 | 0.72216 | ||
| 11656 | 2018.12.24 00:01 | modify | 1301 | 0.16 | 0.73216 | 0.73766 | 0.73151 | ||
| 11657 | 2018.12.24 00:15 | modify | 1301 | 0.16 | 0.73226 | 0.73776 | 0.73161 | ||
| 11658 | 2018.12.24 00:15 | modify | 1301 | 0.16 | 0.73226 | 0.73776 | 0.73133 | ||
| 11659 | 2018.12.24 00:30 | modify | 1301 | 0.16 | 0.73233 | 0.73783 | 0.73140 | ||
| 11660 | 2018.12.24 00:30 | delete | 1301 | 0.16 | 0.73233 | 0.73783 | 0.73140 | ||
| 11661 | 2018.12.28 23:00 | buy limit | 1302 | 0.16 | 0.72046 | 0.71496 | 0.73046 | ||
| 11662 | 2018.12.28 23:00 | sell limit | 1303 | 0.16 | 0.72310 | 0.72860 | 0.71310 | ||
| 11663 | 2018.12.28 23:00 | buy | 1302 | 0.16 | 0.72045 | 0.71496 | 0.73046 | ||
| 11664 | 2018.12.28 23:00 | modify | 1303 | 0.16 | 0.72310 | 0.72860 | 0.72052 | ||
| 11665 | 2018.12.28 23:00 | modify | 1302 | 0.16 | 0.72045 | 0.71496 | 0.72310 | ||
| 11666 | 2018.12.28 23:15 | modify | 1303 | 0.16 | 0.72303 | 0.72853 | 0.72045 | ||
| 11667 | 2018.12.28 23:15 | modify | 1303 | 0.16 | 0.72303 | 0.72853 | 0.72024 | ||
| 11668 | 2018.12.28 23:15 | modify | 1302 | 0.16 | 0.72045 | 0.71496 | 0.72303 | ||
| 11669 | 2018.12.28 23:30 | modify | 1303 | 0.16 | 0.72297 | 0.72847 | 0.72018 | ||
| 11670 | 2018.12.28 23:30 | modify | 1303 | 0.16 | 0.72297 | 0.72847 | 0.72012 | ||
| 11671 | 2018.12.28 23:30 | modify | 1302 | 0.16 | 0.72045 | 0.71496 | 0.72297 | ||
| 11672 | 2018.12.28 23:45 | modify | 1303 | 0.16 | 0.72294 | 0.72844 | 0.72009 | ||
| 11673 | 2018.12.28 23:45 | modify | 1303 | 0.16 | 0.72294 | 0.72844 | 0.72006 | ||
| 11674 | 2018.12.28 23:45 | modify | 1302 | 0.16 | 0.72045 | 0.71496 | 0.72294 | ||
| 11675 | 2018.12.28 23:50 | delete | 1303 | 0.16 | 0.72294 | 0.72844 | 0.72006 | ||
| 11676 | 2018.12.31 00:06 | modify | 1302 | 0.16 | 0.72045 | 0.71496 | 0.72291 | ||
| 11677 | 2018.12.31 00:15 | modify | 1302 | 0.16 | 0.72045 | 0.71496 | 0.72275 | ||
| 11678 | 2018.12.31 00:32 | modify | 1302 | 0.16 | 0.72045 | 0.71496 | 0.72248 | ||
| 11679 | 2018.12.31 00:45 | modify | 1302 | 0.16 | 0.72045 | 0.71496 | 0.72204 | ||
| 11680 | 2018.12.31 01:00 | modify | 1302 | 0.16 | 0.72045 | 0.71496 | 0.72170 | ||
| 11681 | 2018.12.31 01:00 | t/p | 1302 | 0.16 | 0.72176 | 0.71496 | 0.72170 | 21.74 | 1627.67 |
| 11682 | 2019.01.04 23:00 | buy limit | 1304 | 0.16 | 0.73592 | 0.73042 | 0.74592 | ||
| 11683 | 2019.01.04 23:00 | sell limit | 1305 | 0.16 | 0.73652 | 0.74202 | 0.72652 | ||
| 11684 | 2019.01.04 23:00 | modify | 1305 | 0.16 | 0.73652 | 0.74202 | 0.73592 | ||
| 11685 | 2019.01.04 23:00 | modify | 1304 | 0.16 | 0.73592 | 0.73042 | 0.73652 | ||
| 11686 | 2019.01.04 23:05 | sell | 1305 | 0.16 | 0.73654 | 0.74202 | 0.73592 | ||
| 11687 | 2019.01.04 23:15 | modify | 1304 | 0.16 | 0.73594 | 0.73044 | 0.73654 | ||
| 11688 | 2019.01.04 23:15 | modify | 1304 | 0.16 | 0.73594 | 0.73044 | 0.73647 | ||
| 11689 | 2019.01.04 23:15 | modify | 1305 | 0.16 | 0.73654 | 0.74202 | 0.73594 | ||
| 11690 | 2019.01.04 23:30 | modify | 1304 | 0.16 | 0.73591 | 0.73041 | 0.73644 | ||
| 11691 | 2019.01.04 23:30 | modify | 1304 | 0.16 | 0.73591 | 0.73041 | 0.73654 | ||
| 11692 | 2019.01.04 23:45 | modify | 1304 | 0.16 | 0.73592 | 0.73042 | 0.73655 | ||
| 11693 | 2019.01.04 23:45 | modify | 1304 | 0.16 | 0.73592 | 0.73042 | 0.73672 | ||
| 11694 | 2019.01.04 23:50 | delete | 1304 | 0.16 | 0.73592 | 0.73042 | 0.73672 | ||
| 11695 | 2019.01.07 00:05 | buy limit | 1306 | 0.16 | 0.73587 | 0.73037 | 0.74587 | ||
| 11696 | 2019.01.07 00:05 | modify | 1306 | 0.16 | 0.73587 | 0.73037 | 0.73695 | ||
| 11697 | 2019.01.07 00:30 | modify | 1306 | 0.16 | 0.73583 | 0.73033 | 0.73691 | ||
| 11698 | 2019.01.07 00:30 | delete | 1306 | 0.16 | 0.73583 | 0.73033 | 0.73691 | ||
| 11699 | 2019.01.07 02:00 | modify | 1305 | 0.16 | 0.73654 | 0.74202 | 0.73604 | ||
| 11700 | 2019.01.07 02:15 | modify | 1305 | 0.16 | 0.73654 | 0.74202 | 0.73609 | ||
| 11701 | 2019.01.07 02:30 | modify | 1305 | 0.16 | 0.73654 | 0.74202 | 0.73613 | ||
| 11702 | 2019.01.07 03:15 | modify | 1305 | 0.16 | 0.73654 | 0.74202 | 0.73617 | ||
| 11703 | 2019.01.07 03:30 | modify | 1305 | 0.16 | 0.73654 | 0.74202 | 0.73638 | ||
| 11704 | 2019.01.07 03:45 | modify | 1305 | 0.16 | 0.73654 | 0.74202 | 0.73639 | ||
| 11705 | 2019.01.07 06:00 | modify | 1305 | 0.16 | 0.73654 | 0.74202 | 0.73644 | ||
| 11706 | 2019.01.07 06:15 | modify | 1305 | 0.16 | 0.73654 | 0.74202 | 0.73645 | ||
| 11707 | 2019.01.07 06:30 | modify | 1305 | 0.16 | 0.73654 | 0.74202 | 0.73647 | ||
| 11708 | 2019.01.07 06:45 | modify | 1305 | 0.16 | 0.73654 | 0.74202 | 0.73648 | ||
| 11709 | 2019.01.07 07:00 | modify | 1305 | 0.16 | 0.73654 | 0.74202 | 0.73654 | ||
| 11710 | 2019.01.07 07:15 | modify | 1305 | 0.16 | 0.73654 | 0.74202 | 0.73657 | ||
| 11711 | 2019.01.07 08:00 | modify | 1305 | 0.16 | 0.73654 | 0.74202 | 0.73658 | ||
| 11712 | 2019.01.07 08:15 | modify | 1305 | 0.16 | 0.73654 | 0.74202 | 0.73660 | ||
| 11713 | 2019.01.07 08:45 | modify | 1305 | 0.16 | 0.73654 | 0.74202 | 0.73663 | ||
| 11714 | 2019.01.07 09:00 | modify | 1305 | 0.16 | 0.73654 | 0.74202 | 0.73664 | ||
| 11715 | 2019.01.07 09:09 | t/p | 1305 | 0.16 | 0.73664 | 0.74202 | 0.73664 | -3.46 | 1624.20 |
| 11716 | 2019.01.11 23:00 | buy limit | 1307 | 0.16 | 0.74105 | 0.73555 | 0.75105 | ||
| 11717 | 2019.01.11 23:00 | sell limit | 1308 | 0.16 | 0.74196 | 0.74746 | 0.73196 | ||
| 11718 | 2019.01.11 23:00 | modify | 1308 | 0.16 | 0.74196 | 0.74746 | 0.74105 | ||
| 11719 | 2019.01.11 23:00 | modify | 1307 | 0.16 | 0.74105 | 0.73555 | 0.74196 | ||
| 11720 | 2019.01.11 23:15 | modify | 1307 | 0.16 | 0.74114 | 0.73564 | 0.74205 | ||
| 11721 | 2019.01.11 23:15 | modify | 1308 | 0.16 | 0.74193 | 0.74743 | 0.74102 | ||
| 11722 | 2019.01.11 23:15 | modify | 1308 | 0.16 | 0.74193 | 0.74743 | 0.74114 | ||
| 11723 | 2019.01.11 23:15 | modify | 1307 | 0.16 | 0.74114 | 0.73564 | 0.74193 | ||
| 11724 | 2019.01.11 23:30 | modify | 1307 | 0.16 | 0.74119 | 0.73569 | 0.74198 | ||
| 11725 | 2019.01.11 23:30 | modify | 1308 | 0.16 | 0.74194 | 0.74744 | 0.74115 | ||
| 11726 | 2019.01.11 23:30 | modify | 1308 | 0.16 | 0.74194 | 0.74744 | 0.74119 | ||
| 11727 | 2019.01.11 23:30 | modify | 1307 | 0.16 | 0.74119 | 0.73569 | 0.74194 | ||
| 11728 | 2019.01.11 23:40 | sell | 1308 | 0.16 | 0.74193 | 0.74744 | 0.74119 | ||
| 11729 | 2019.01.11 23:45 | modify | 1307 | 0.16 | 0.74118 | 0.73568 | 0.74193 | ||
| 11730 | 2019.01.11 23:45 | modify | 1307 | 0.16 | 0.74118 | 0.73568 | 0.74199 | ||
| 11731 | 2019.01.11 23:50 | delete | 1307 | 0.16 | 0.74118 | 0.73568 | 0.74199 | ||
| 11732 | 2019.01.14 00:00 | buy limit | 1309 | 0.16 | 0.74115 | 0.73565 | 0.75115 | ||
| 11733 | 2019.01.14 00:00 | modify | 1309 | 0.16 | 0.74115 | 0.73565 | 0.74195 | ||
| 11734 | 2019.01.14 00:15 | modify | 1309 | 0.16 | 0.74116 | 0.73566 | 0.74196 | ||
| 11735 | 2019.01.14 00:15 | modify | 1309 | 0.16 | 0.74116 | 0.73566 | 0.74194 | ||
| 11736 | 2019.01.14 00:30 | modify | 1309 | 0.16 | 0.74115 | 0.73565 | 0.74193 | ||
| 11737 | 2019.01.14 00:30 | delete | 1309 | 0.16 | 0.74115 | 0.73565 | 0.74193 | ||
| 11738 | 2019.01.14 01:30 | modify | 1308 | 0.16 | 0.74193 | 0.74744 | 0.74124 | ||
| 11739 | 2019.01.14 01:45 | modify | 1308 | 0.16 | 0.74193 | 0.74744 | 0.74125 | ||
| 11740 | 2019.01.14 02:00 | modify | 1308 | 0.16 | 0.74193 | 0.74744 | 0.74130 | ||
| 11741 | 2019.01.14 02:15 | modify | 1308 | 0.16 | 0.74193 | 0.74744 | 0.74137 | ||
| 11742 | 2019.01.14 02:45 | modify | 1308 | 0.16 | 0.74193 | 0.74744 | 0.74140 | ||
| 11743 | 2019.01.14 03:00 | modify | 1308 | 0.16 | 0.74193 | 0.74744 | 0.74144 | ||
| 11744 | 2019.01.14 03:56 | t/p | 1308 | 0.16 | 0.74145 | 0.74744 | 0.74144 | 6.58 | 1630.78 |
| 11745 | 2019.01.18 23:00 | buy limit | 1310 | 0.16 | 0.74959 | 0.74409 | 0.75959 | ||
| 11746 | 2019.01.18 23:00 | sell limit | 1311 | 0.16 | 0.75089 | 0.75639 | 0.74089 | ||
| 11747 | 2019.01.18 23:00 | modify | 1311 | 0.16 | 0.75089 | 0.75639 | 0.74959 | ||
| 11748 | 2019.01.18 23:00 | modify | 1310 | 0.16 | 0.74959 | 0.74409 | 0.75089 | ||
| 11749 | 2019.01.18 23:15 | modify | 1310 | 0.16 | 0.74954 | 0.74404 | 0.75084 | ||
| 11750 | 2019.01.18 23:15 | modify | 1311 | 0.16 | 0.75074 | 0.75624 | 0.74944 | ||
| 11751 | 2019.01.18 23:15 | modify | 1311 | 0.16 | 0.75074 | 0.75624 | 0.74954 | ||
| 11752 | 2019.01.18 23:15 | modify | 1310 | 0.16 | 0.74954 | 0.74404 | 0.75074 | ||
| 11753 | 2019.01.18 23:30 | modify | 1310 | 0.16 | 0.74955 | 0.74405 | 0.75075 | ||
| 11754 | 2019.01.18 23:30 | modify | 1311 | 0.16 | 0.75059 | 0.75609 | 0.74939 | ||
| 11755 | 2019.01.18 23:30 | modify | 1311 | 0.16 | 0.75059 | 0.75609 | 0.74955 | ||
| 11756 | 2019.01.18 23:30 | modify | 1310 | 0.16 | 0.74955 | 0.74405 | 0.75059 | ||
| 11757 | 2019.01.18 23:45 | modify | 1310 | 0.16 | 0.74957 | 0.74407 | 0.75061 | ||
| 11758 | 2019.01.18 23:45 | modify | 1311 | 0.16 | 0.75049 | 0.75599 | 0.74945 | ||
| 11759 | 2019.01.18 23:45 | modify | 1311 | 0.16 | 0.75049 | 0.75599 | 0.74957 | ||
| 11760 | 2019.01.18 23:45 | modify | 1310 | 0.16 | 0.74957 | 0.74407 | 0.75049 | ||
| 11761 | 2019.01.18 23:50 | delete | 1311 | 0.16 | 0.75049 | 0.75599 | 0.74957 | ||
| 11762 | 2019.01.18 23:50 | delete | 1310 | 0.16 | 0.74957 | 0.74407 | 0.75049 | ||
| 11763 | 2019.01.21 00:17 | buy limit | 1312 | 0.16 | 0.74959 | 0.74409 | 0.75959 | ||
| 11764 | 2019.01.21 00:18 | modify | 1312 | 0.16 | 0.74959 | 0.74409 | 0.75018 | ||
| 11765 | 2019.01.21 00:31 | modify | 1312 | 0.16 | 0.74916 | 0.74366 | 0.74975 | ||
| 11766 | 2019.01.21 00:31 | delete | 1312 | 0.16 | 0.74916 | 0.74366 | 0.74975 | ||
| 11767 | 2019.01.25 23:00 | buy limit | 1313 | 0.16 | 0.74928 | 0.74378 | 0.75928 | ||
| 11768 | 2019.01.25 23:00 | sell limit | 1314 | 0.16 | 0.75087 | 0.75637 | 0.74087 | ||
| 11769 | 2019.01.25 23:00 | modify | 1314 | 0.16 | 0.75087 | 0.75637 | 0.74928 | ||
| 11770 | 2019.01.25 23:00 | modify | 1313 | 0.16 | 0.74928 | 0.74378 | 0.75087 | ||
| 11771 | 2019.01.25 23:15 | modify | 1313 | 0.16 | 0.74944 | 0.74394 | 0.75103 | ||
| 11772 | 2019.01.25 23:15 | modify | 1314 | 0.16 | 0.75094 | 0.75644 | 0.74935 | ||
| 11773 | 2019.01.25 23:15 | modify | 1314 | 0.16 | 0.75094 | 0.75644 | 0.74944 | ||
| 11774 | 2019.01.25 23:15 | modify | 1313 | 0.16 | 0.74944 | 0.74394 | 0.75094 | ||
| 11775 | 2019.01.25 23:30 | modify | 1313 | 0.16 | 0.74963 | 0.74413 | 0.75113 | ||
| 11776 | 2019.01.25 23:30 | modify | 1314 | 0.16 | 0.75094 | 0.75644 | 0.74963 | ||
| 11777 | 2019.01.25 23:30 | modify | 1313 | 0.16 | 0.74963 | 0.74413 | 0.75094 | ||
| 11778 | 2019.01.25 23:39 | sell | 1314 | 0.16 | 0.75102 | 0.75644 | 0.74963 | ||
| 11779 | 2019.01.25 23:45 | modify | 1313 | 0.16 | 0.74975 | 0.74425 | 0.75106 | ||
| 11780 | 2019.01.25 23:45 | modify | 1313 | 0.16 | 0.74975 | 0.74425 | 0.75102 | ||
| 11781 | 2019.01.25 23:45 | modify | 1314 | 0.16 | 0.75102 | 0.75644 | 0.74975 | ||
| 11782 | 2019.01.25 23:50 | delete | 1313 | 0.16 | 0.74975 | 0.74425 | 0.75102 | ||
| 11783 | 2019.01.28 00:00 | buy limit | 1315 | 0.16 | 0.75011 | 0.74461 | 0.76011 | ||
| 11784 | 2019.01.28 00:00 | modify | 1314 | 0.16 | 0.75102 | 0.75644 | 0.75011 | ||
| 11785 | 2019.01.28 00:01 | modify | 1315 | 0.16 | 0.75011 | 0.74461 | 0.75095 | ||
| 11786 | 2019.01.28 00:15 | modify | 1315 | 0.16 | 0.75014 | 0.74464 | 0.75098 | ||
| 11787 | 2019.01.28 00:15 | modify | 1315 | 0.16 | 0.75014 | 0.74464 | 0.75103 | ||
| 11788 | 2019.01.28 00:15 | modify | 1314 | 0.16 | 0.75102 | 0.75644 | 0.75014 | ||
| 11789 | 2019.01.28 00:30 | modify | 1315 | 0.16 | 0.75034 | 0.74484 | 0.75123 | ||
| 11790 | 2019.01.28 00:30 | delete | 1315 | 0.16 | 0.75034 | 0.74484 | 0.75123 | ||
| 11791 | 2019.01.28 00:30 | modify | 1314 | 0.16 | 0.75102 | 0.75644 | 0.75034 | ||
| 11792 | 2019.01.28 00:45 | modify | 1314 | 0.16 | 0.75102 | 0.75644 | 0.75037 | ||
| 11793 | 2019.01.28 01:00 | modify | 1314 | 0.16 | 0.75102 | 0.75644 | 0.75038 | ||
| 11794 | 2019.01.28 01:30 | modify | 1314 | 0.16 | 0.75102 | 0.75644 | 0.75043 | ||
| 11795 | 2019.01.28 01:45 | modify | 1314 | 0.16 | 0.75102 | 0.75644 | 0.75050 | ||
| 11796 | 2019.01.28 02:00 | modify | 1314 | 0.16 | 0.75102 | 0.75644 | 0.75058 | ||
| 11797 | 2019.01.28 02:15 | modify | 1314 | 0.16 | 0.75102 | 0.75644 | 0.75060 | ||
| 11798 | 2019.01.28 02:30 | modify | 1314 | 0.16 | 0.75102 | 0.75644 | 0.75068 | ||
| 11799 | 2019.01.28 05:30 | modify | 1314 | 0.16 | 0.75102 | 0.75644 | 0.75069 | ||
| 11800 | 2019.01.28 06:00 | modify | 1314 | 0.16 | 0.75102 | 0.75644 | 0.75074 | ||
| 11801 | 2019.01.28 06:15 | modify | 1314 | 0.16 | 0.75102 | 0.75644 | 0.75082 | ||
| 11802 | 2019.01.28 06:30 | modify | 1314 | 0.16 | 0.75102 | 0.75644 | 0.75085 | ||
| 11803 | 2019.01.28 07:00 | modify | 1314 | 0.16 | 0.75102 | 0.75644 | 0.75086 | ||
| 11804 | 2019.01.28 07:15 | modify | 1314 | 0.16 | 0.75102 | 0.75644 | 0.75087 | ||
| 11805 | 2019.01.28 07:30 | modify | 1314 | 0.16 | 0.75102 | 0.75644 | 0.75089 | ||
| 11806 | 2019.01.28 08:02 | t/p | 1314 | 0.16 | 0.75089 | 0.75644 | 0.75089 | 0.52 | 1631.29 |
| 11807 | 2019.02.01 23:00 | buy limit | 1316 | 0.16 | 0.76014 | 0.75464 | 0.77014 | ||
| 11808 | 2019.02.01 23:00 | sell limit | 1317 | 0.16 | 0.76073 | 0.76623 | 0.75073 | ||
| 11809 | 2019.02.01 23:00 | modify | 1317 | 0.16 | 0.76073 | 0.76623 | 0.76014 | ||
| 11810 | 2019.02.01 23:00 | modify | 1316 | 0.16 | 0.76014 | 0.75464 | 0.76073 | ||
| 11811 | 2019.02.01 23:15 | modify | 1316 | 0.16 | 0.76010 | 0.75460 | 0.76069 | ||
| 11812 | 2019.02.01 23:15 | modify | 1317 | 0.16 | 0.76072 | 0.76622 | 0.76013 | ||
| 11813 | 2019.02.01 23:15 | modify | 1317 | 0.16 | 0.76072 | 0.76622 | 0.76010 | ||
| 11814 | 2019.02.01 23:15 | modify | 1316 | 0.16 | 0.76010 | 0.75460 | 0.76072 | ||
| 11815 | 2019.02.01 23:30 | modify | 1316 | 0.16 | 0.76009 | 0.75459 | 0.76071 | ||
| 11816 | 2019.02.01 23:30 | modify | 1317 | 0.16 | 0.76066 | 0.76616 | 0.76004 | ||
| 11817 | 2019.02.01 23:30 | modify | 1317 | 0.16 | 0.76066 | 0.76616 | 0.76009 | ||
| 11818 | 2019.02.01 23:30 | modify | 1316 | 0.16 | 0.76009 | 0.75459 | 0.76066 | ||
| 11819 | 2019.02.01 23:45 | modify | 1317 | 0.16 | 0.76059 | 0.76609 | 0.76002 | ||
| 11820 | 2019.02.01 23:45 | modify | 1317 | 0.16 | 0.76059 | 0.76609 | 0.76009 | ||
| 11821 | 2019.02.01 23:45 | modify | 1316 | 0.16 | 0.76009 | 0.75459 | 0.76059 | ||
| 11822 | 2019.02.01 23:50 | delete | 1317 | 0.16 | 0.76059 | 0.76609 | 0.76009 | ||
| 11823 | 2019.02.01 23:50 | delete | 1316 | 0.16 | 0.76009 | 0.75459 | 0.76059 | ||
| 11824 | 2019.02.08 23:00 | buy limit | 1318 | 0.16 | 0.75342 | 0.74792 | 0.76342 | ||
| 11825 | 2019.02.08 23:00 | sell limit | 1319 | 0.16 | 0.75392 | 0.75942 | 0.74392 | ||
| 11826 | 2019.02.08 23:00 | modify | 1319 | 0.16 | 0.75392 | 0.75942 | 0.75342 | ||
| 11827 | 2019.02.08 23:00 | modify | 1318 | 0.16 | 0.75342 | 0.74792 | 0.75392 | ||
| 11828 | 2019.02.08 23:15 | modify | 1318 | 0.16 | 0.75344 | 0.74794 | 0.75394 | ||
| 11829 | 2019.02.08 23:15 | modify | 1319 | 0.16 | 0.75385 | 0.75935 | 0.75335 | ||
| 11830 | 2019.02.08 23:15 | modify | 1319 | 0.16 | 0.75385 | 0.75935 | 0.75344 | ||
| 11831 | 2019.02.08 23:15 | modify | 1318 | 0.16 | 0.75344 | 0.74794 | 0.75385 | ||
| 11832 | 2019.02.08 23:30 | modify | 1318 | 0.16 | 0.75339 | 0.74789 | 0.75380 | ||
| 11833 | 2019.02.08 23:30 | modify | 1319 | 0.16 | 0.75383 | 0.75933 | 0.75342 | ||
| 11834 | 2019.02.08 23:30 | modify | 1319 | 0.16 | 0.75383 | 0.75933 | 0.75339 | ||
| 11835 | 2019.02.08 23:30 | modify | 1318 | 0.16 | 0.75339 | 0.74789 | 0.75383 | ||
| 11836 | 2019.02.08 23:45 | modify | 1318 | 0.16 | 0.75337 | 0.74787 | 0.75381 | ||
| 11837 | 2019.02.08 23:45 | modify | 1319 | 0.16 | 0.75383 | 0.75933 | 0.75337 | ||
| 11838 | 2019.02.08 23:45 | modify | 1318 | 0.16 | 0.75337 | 0.74787 | 0.75383 | ||
| 11839 | 2019.02.08 23:50 | delete | 1319 | 0.16 | 0.75383 | 0.75933 | 0.75337 | ||
| 11840 | 2019.02.08 23:50 | delete | 1318 | 0.16 | 0.75337 | 0.74787 | 0.75383 | ||
| 11841 | 2019.02.11 00:06 | buy limit | 1320 | 0.16 | 0.75303 | 0.74753 | 0.76303 | ||
| 11842 | 2019.02.11 00:06 | modify | 1320 | 0.16 | 0.75303 | 0.74753 | 0.75399 | ||
| 11843 | 2019.02.11 00:15 | modify | 1320 | 0.16 | 0.75145 | 0.74595 | 0.75241 | ||
| 11844 | 2019.02.11 00:15 | modify | 1320 | 0.16 | 0.75145 | 0.74595 | 0.75655 | ||
| 11845 | 2019.02.11 00:30 | modify | 1320 | 0.16 | 0.75141 | 0.74591 | 0.75651 | ||
| 11846 | 2019.02.11 00:30 | delete | 1320 | 0.16 | 0.75141 | 0.74591 | 0.75651 | ||
| 11847 | 2019.02.15 23:00 | buy limit | 1321 | 0.16 | 0.75814 | 0.75264 | 0.76814 | ||
| 11848 | 2019.02.15 23:00 | sell limit | 1322 | 0.16 | 0.75851 | 0.76401 | 0.74851 | ||
| 11849 | 2019.02.15 23:00 | modify | 1322 | 0.16 | 0.75851 | 0.76401 | 0.75814 | ||
| 11850 | 2019.02.15 23:00 | modify | 1321 | 0.16 | 0.75814 | 0.75264 | 0.75851 | ||
| 11851 | 2019.02.15 23:00 | sell | 1322 | 0.16 | 0.75851 | 0.76401 | 0.75814 | ||
| 11852 | 2019.02.15 23:15 | modify | 1321 | 0.16 | 0.75819 | 0.75269 | 0.75856 | ||
| 11853 | 2019.02.15 23:15 | modify | 1321 | 0.16 | 0.75819 | 0.75269 | 0.75849 | ||
| 11854 | 2019.02.15 23:15 | modify | 1322 | 0.16 | 0.75851 | 0.76401 | 0.75819 | ||
| 11855 | 2019.02.15 23:30 | modify | 1321 | 0.16 | 0.75822 | 0.75272 | 0.75852 | ||
| 11856 | 2019.02.15 23:30 | modify | 1321 | 0.16 | 0.75822 | 0.75272 | 0.75854 | ||
| 11857 | 2019.02.15 23:30 | modify | 1322 | 0.16 | 0.75851 | 0.76401 | 0.75822 | ||
| 11858 | 2019.02.15 23:45 | modify | 1321 | 0.16 | 0.75822 | 0.75272 | 0.75853 | ||
| 11859 | 2019.02.15 23:50 | delete | 1321 | 0.16 | 0.75822 | 0.75272 | 0.75853 | ||
| 11860 | 2019.02.18 00:00 | modify | 1322 | 0.16 | 0.75851 | 0.76401 | 0.75825 | ||
| 11861 | 2019.02.18 00:35 | t/p | 1322 | 0.16 | 0.75825 | 0.76401 | 0.75825 | 2.78 | 1634.07 |
| 11862 | 2019.02.22 23:00 | buy limit | 1323 | 0.16 | 0.75976 | 0.75426 | 0.76976 | ||
| 11863 | 2019.02.22 23:00 | sell limit | 1324 | 0.16 | 0.76155 | 0.76705 | 0.75155 | ||
| 11864 | 2019.02.22 23:00 | modify | 1324 | 0.16 | 0.76155 | 0.76705 | 0.75976 | ||
| 11865 | 2019.02.22 23:00 | modify | 1323 | 0.16 | 0.75976 | 0.75426 | 0.76155 | ||
| 11866 | 2019.02.22 23:15 | modify | 1323 | 0.16 | 0.76016 | 0.75466 | 0.76195 | ||
| 11867 | 2019.02.22 23:15 | modify | 1324 | 0.16 | 0.76143 | 0.76693 | 0.75964 | ||
| 11868 | 2019.02.22 23:15 | modify | 1324 | 0.16 | 0.76143 | 0.76693 | 0.76016 | ||
| 11869 | 2019.02.22 23:15 | modify | 1323 | 0.16 | 0.76016 | 0.75466 | 0.76143 | ||
| 11870 | 2019.02.22 23:30 | modify | 1323 | 0.16 | 0.76055 | 0.75505 | 0.76182 | ||
| 11871 | 2019.02.22 23:30 | modify | 1324 | 0.16 | 0.76126 | 0.76676 | 0.75999 | ||
| 11872 | 2019.02.22 23:30 | modify | 1324 | 0.16 | 0.76126 | 0.76676 | 0.76055 | ||
| 11873 | 2019.02.22 23:30 | modify | 1323 | 0.16 | 0.76055 | 0.75505 | 0.76126 | ||
| 11874 | 2019.02.22 23:45 | modify | 1323 | 0.16 | 0.76069 | 0.75519 | 0.76140 | ||
| 11875 | 2019.02.22 23:45 | modify | 1324 | 0.16 | 0.76121 | 0.76671 | 0.76050 | ||
| 11876 | 2019.02.22 23:45 | modify | 1324 | 0.16 | 0.76121 | 0.76671 | 0.76069 | ||
| 11877 | 2019.02.22 23:45 | modify | 1323 | 0.16 | 0.76069 | 0.75519 | 0.76121 | ||
| 11878 | 2019.02.22 23:50 | delete | 1324 | 0.16 | 0.76121 | 0.76671 | 0.76069 | ||
| 11879 | 2019.02.22 23:50 | delete | 1323 | 0.16 | 0.76069 | 0.75519 | 0.76121 | ||
| 11880 | 2019.02.25 00:15 | buy limit | 1325 | 0.16 | 0.76073 | 0.75523 | 0.77073 | ||
| 11881 | 2019.02.25 00:16 | modify | 1325 | 0.16 | 0.76073 | 0.75523 | 0.76117 | ||
| 11882 | 2019.02.25 00:30 | modify | 1325 | 0.16 | 0.76070 | 0.75520 | 0.76114 | ||
| 11883 | 2019.02.25 00:30 | delete | 1325 | 0.16 | 0.76070 | 0.75520 | 0.76114 | ||
| 11884 | 2019.03.01 23:00 | buy limit | 1326 | 0.16 | 0.75136 | 0.74586 | 0.76136 | ||
| 11885 | 2019.03.01 23:00 | sell limit | 1327 | 0.16 | 0.75226 | 0.75776 | 0.74226 | ||
| 11886 | 2019.03.01 23:00 | modify | 1327 | 0.16 | 0.75226 | 0.75776 | 0.75136 | ||
| 11887 | 2019.03.01 23:00 | modify | 1326 | 0.16 | 0.75136 | 0.74586 | 0.75226 | ||
| 11888 | 2019.03.01 23:15 | modify | 1326 | 0.16 | 0.75138 | 0.74588 | 0.75228 | ||
| 11889 | 2019.03.01 23:15 | modify | 1327 | 0.16 | 0.75208 | 0.75758 | 0.75118 | ||
| 11890 | 2019.03.01 23:15 | modify | 1327 | 0.16 | 0.75208 | 0.75758 | 0.75138 | ||
| 11891 | 2019.03.01 23:15 | modify | 1326 | 0.16 | 0.75138 | 0.74588 | 0.75208 | ||
| 11892 | 2019.03.01 23:30 | modify | 1327 | 0.16 | 0.75195 | 0.75745 | 0.75125 | ||
| 11893 | 2019.03.01 23:30 | modify | 1327 | 0.16 | 0.75195 | 0.75745 | 0.75138 | ||
| 11894 | 2019.03.01 23:30 | modify | 1326 | 0.16 | 0.75138 | 0.74588 | 0.75195 | ||
| 11895 | 2019.03.01 23:45 | modify | 1326 | 0.16 | 0.75133 | 0.74583 | 0.75190 | ||
| 11896 | 2019.03.01 23:45 | modify | 1327 | 0.16 | 0.75189 | 0.75739 | 0.75132 | ||
| 11897 | 2019.03.01 23:45 | modify | 1327 | 0.16 | 0.75189 | 0.75739 | 0.75133 | ||
| 11898 | 2019.03.01 23:45 | modify | 1326 | 0.16 | 0.75133 | 0.74583 | 0.75189 | ||
| 11899 | 2019.03.01 23:47 | buy | 1326 | 0.16 | 0.75132 | 0.74583 | 0.75189 | ||
| 11900 | 2019.03.01 23:50 | delete | 1327 | 0.16 | 0.75189 | 0.75739 | 0.75133 | ||
| 11901 | 2019.03.04 00:15 | modify | 1326 | 0.16 | 0.75132 | 0.74583 | 0.75182 | ||
| 11902 | 2019.03.04 00:21 | t/p | 1326 | 0.16 | 0.75183 | 0.74583 | 0.75182 | 7.87 | 1641.94 |
| 11903 | 2019.03.04 00:21 | buy limit | 1328 | 0.16 | 0.75119 | 0.74569 | 0.76119 | ||
| 11904 | 2019.03.04 00:21 | modify | 1328 | 0.16 | 0.75119 | 0.74569 | 0.75182 | ||
| 11905 | 2019.03.04 00:30 | delete | 1328 | 0.16 | 0.75119 | 0.74569 | 0.75182 | ||
| 11906 | 2019.03.08 23:00 | buy limit | 1329 | 0.16 | 0.75020 | 0.74470 | 0.76020 | ||
| 11907 | 2019.03.08 23:00 | sell limit | 1330 | 0.16 | 0.75186 | 0.75736 | 0.74186 | ||
| 11908 | 2019.03.08 23:00 | sell | 1330 | 0.16 | 0.75187 | 0.75736 | 0.74186 | ||
| 11909 | 2019.03.08 23:00 | modify | 1329 | 0.16 | 0.75020 | 0.74470 | 0.75182 | ||
| 11910 | 2019.03.08 23:00 | modify | 1330 | 0.16 | 0.75187 | 0.75736 | 0.75020 | ||
| 11911 | 2019.03.08 23:15 | modify | 1329 | 0.16 | 0.75035 | 0.74485 | 0.75197 | ||
| 11912 | 2019.03.08 23:15 | modify | 1329 | 0.16 | 0.75035 | 0.74485 | 0.75192 | ||
| 11913 | 2019.03.08 23:15 | modify | 1330 | 0.16 | 0.75187 | 0.75736 | 0.75035 | ||
| 11914 | 2019.03.08 23:30 | modify | 1329 | 0.16 | 0.75054 | 0.74504 | 0.75211 | ||
| 11915 | 2019.03.08 23:30 | modify | 1329 | 0.16 | 0.75054 | 0.74504 | 0.75196 | ||
| 11916 | 2019.03.08 23:30 | modify | 1330 | 0.16 | 0.75187 | 0.75736 | 0.75054 | ||
| 11917 | 2019.03.08 23:45 | modify | 1329 | 0.16 | 0.75071 | 0.74521 | 0.75213 | ||
| 11918 | 2019.03.08 23:45 | modify | 1329 | 0.16 | 0.75071 | 0.74521 | 0.75194 | ||
| 11919 | 2019.03.08 23:45 | modify | 1330 | 0.16 | 0.75187 | 0.75736 | 0.75071 | ||
| 11920 | 2019.03.08 23:50 | delete | 1329 | 0.16 | 0.75071 | 0.74521 | 0.75194 | ||
| 11921 | 2019.03.11 00:01 | modify | 1330 | 0.16 | 0.75187 | 0.75736 | 0.75074 | ||
| 11922 | 2019.03.11 00:16 | modify | 1330 | 0.16 | 0.75187 | 0.75736 | 0.75081 | ||
| 11923 | 2019.03.11 01:02 | t/p | 1330 | 0.16 | 0.75081 | 0.75736 | 0.75081 | 16.64 | 1658.58 |
| 11924 | 2019.03.15 23:00 | buy limit | 1331 | 0.17 | 0.75090 | 0.74540 | 0.76090 | ||
| 11925 | 2019.03.15 23:00 | sell limit | 1332 | 0.17 | 0.75207 | 0.75757 | 0.74207 | ||
| 11926 | 2019.03.15 23:00 | modify | 1332 | 0.17 | 0.75207 | 0.75757 | 0.75090 | ||
| 11927 | 2019.03.15 23:00 | modify | 1331 | 0.17 | 0.75090 | 0.74540 | 0.75207 | ||
| 11928 | 2019.03.15 23:00 | buy | 1331 | 0.17 | 0.75086 | 0.74540 | 0.75207 | ||
| 11929 | 2019.03.15 23:15 | modify | 1332 | 0.17 | 0.75201 | 0.75751 | 0.75084 | ||
| 11930 | 2019.03.15 23:15 | modify | 1332 | 0.17 | 0.75201 | 0.75751 | 0.75074 | ||
| 11931 | 2019.03.15 23:15 | modify | 1331 | 0.17 | 0.75086 | 0.74540 | 0.75201 | ||
| 11932 | 2019.03.15 23:30 | modify | 1332 | 0.17 | 0.75192 | 0.75742 | 0.75065 | ||
| 11933 | 2019.03.15 23:30 | modify | 1332 | 0.17 | 0.75192 | 0.75742 | 0.75062 | ||
| 11934 | 2019.03.15 23:30 | modify | 1331 | 0.17 | 0.75086 | 0.74540 | 0.75192 | ||
| 11935 | 2019.03.15 23:45 | modify | 1332 | 0.17 | 0.75175 | 0.75725 | 0.75045 | ||
| 11936 | 2019.03.15 23:45 | modify | 1332 | 0.17 | 0.75175 | 0.75725 | 0.75048 | ||
| 11937 | 2019.03.15 23:45 | modify | 1331 | 0.17 | 0.75086 | 0.74540 | 0.75175 | ||
| 11938 | 2019.03.15 23:50 | delete | 1332 | 0.17 | 0.75175 | 0.75725 | 0.75048 | ||
| 11939 | 2019.03.18 00:00 | modify | 1331 | 0.17 | 0.75086 | 0.74540 | 0.75151 | ||
| 11940 | 2019.03.18 00:54 | t/p | 1331 | 0.17 | 0.75154 | 0.74540 | 0.75151 | 11.49 | 1670.06 |
| 11941 | 2019.03.22 23:00 | buy limit | 1333 | 0.17 | 0.74045 | 0.73495 | 0.75045 | ||
| 11942 | 2019.03.22 23:00 | sell limit | 1334 | 0.17 | 0.74193 | 0.74743 | 0.73193 | ||
| 11943 | 2019.03.22 23:00 | buy | 1333 | 0.17 | 0.74045 | 0.73495 | 0.75045 | ||
| 11944 | 2019.03.22 23:00 | modify | 1334 | 0.17 | 0.74193 | 0.74743 | 0.74064 | ||
| 11945 | 2019.03.22 23:00 | modify | 1333 | 0.17 | 0.74045 | 0.73495 | 0.74193 | ||
| 11946 | 2019.03.22 23:15 | modify | 1334 | 0.17 | 0.74193 | 0.74743 | 0.74044 | ||
| 11947 | 2019.03.22 23:30 | modify | 1334 | 0.17 | 0.74193 | 0.74743 | 0.74031 | ||
| 11948 | 2019.03.22 23:45 | modify | 1334 | 0.17 | 0.74193 | 0.74743 | 0.74009 | ||
| 11949 | 2019.03.22 23:50 | delete | 1334 | 0.17 | 0.74193 | 0.74743 | 0.74009 | ||
| 11950 | 2019.03.25 00:15 | modify | 1333 | 0.17 | 0.74045 | 0.73495 | 0.74173 | ||
| 11951 | 2019.03.25 00:30 | modify | 1333 | 0.17 | 0.74045 | 0.73495 | 0.74143 | ||
| 11952 | 2019.03.25 00:45 | modify | 1333 | 0.17 | 0.74045 | 0.73495 | 0.74120 | ||
| 11953 | 2019.03.25 01:00 | modify | 1333 | 0.17 | 0.74045 | 0.73495 | 0.74104 | ||
| 11954 | 2019.03.25 01:15 | modify | 1333 | 0.17 | 0.74045 | 0.73495 | 0.74082 | ||
| 11955 | 2019.03.25 01:30 | modify | 1333 | 0.17 | 0.74045 | 0.73495 | 0.74060 | ||
| 11956 | 2019.03.25 01:45 | modify | 1333 | 0.17 | 0.74045 | 0.73495 | 0.74043 | ||
| 11957 | 2019.03.25 02:00 | modify | 1333 | 0.17 | 0.74045 | 0.73495 | 0.74039 | ||
| 11958 | 2019.03.25 02:15 | modify | 1333 | 0.17 | 0.74045 | 0.73495 | 0.74037 | ||
| 11959 | 2019.03.25 02:30 | modify | 1333 | 0.17 | 0.74045 | 0.73495 | 0.74034 | ||
| 11960 | 2019.03.25 03:00 | t/p | 1333 | 0.17 | 0.74034 | 0.73495 | 0.74034 | -3.05 | 1667.01 |
| 11961 | 2019.03.29 23:00 | buy limit | 1335 | 0.17 | 0.74480 | 0.73930 | 0.75480 | ||
| 11962 | 2019.03.29 23:00 | sell limit | 1336 | 0.17 | 0.74557 | 0.75107 | 0.73557 | ||
| 11963 | 2019.03.29 23:00 | modify | 1336 | 0.17 | 0.74557 | 0.75107 | 0.74480 | ||
| 11964 | 2019.03.29 23:00 | modify | 1335 | 0.17 | 0.74480 | 0.73930 | 0.74557 | ||
| 11965 | 2019.03.29 23:15 | modify | 1335 | 0.17 | 0.74479 | 0.73929 | 0.74556 | ||
| 11966 | 2019.03.29 23:15 | modify | 1336 | 0.17 | 0.74557 | 0.75107 | 0.74479 | ||
| 11967 | 2019.03.29 23:15 | modify | 1335 | 0.17 | 0.74479 | 0.73929 | 0.74557 | ||
| 11968 | 2019.03.29 23:30 | modify | 1335 | 0.17 | 0.74480 | 0.73930 | 0.74558 | ||
| 11969 | 2019.03.29 23:30 | modify | 1336 | 0.17 | 0.74557 | 0.75107 | 0.74480 | ||
| 11970 | 2019.03.29 23:30 | modify | 1335 | 0.17 | 0.74480 | 0.73930 | 0.74557 | ||
| 11971 | 2019.03.29 23:45 | modify | 1335 | 0.17 | 0.74479 | 0.73929 | 0.74556 | ||
| 11972 | 2019.03.29 23:45 | modify | 1336 | 0.17 | 0.74557 | 0.75107 | 0.74479 | ||
| 11973 | 2019.03.29 23:45 | modify | 1335 | 0.17 | 0.74479 | 0.73929 | 0.74557 | ||
| 11974 | 2019.03.29 23:50 | delete | 1336 | 0.17 | 0.74557 | 0.75107 | 0.74479 | ||
| 11975 | 2019.03.29 23:50 | delete | 1335 | 0.17 | 0.74479 | 0.73929 | 0.74557 | ||
| 11976 | 2019.04.01 00:12 | buy limit | 1337 | 0.17 | 0.74487 | 0.73937 | 0.75487 | ||
| 11977 | 2019.04.01 00:12 | modify | 1337 | 0.17 | 0.74487 | 0.73937 | 0.74557 | ||
| 11978 | 2019.04.01 00:15 | modify | 1337 | 0.17 | 0.74495 | 0.73945 | 0.74565 | ||
| 11979 | 2019.04.01 00:15 | modify | 1337 | 0.17 | 0.74495 | 0.73945 | 0.74555 | ||
| 11980 | 2019.04.01 00:30 | modify | 1337 | 0.17 | 0.74494 | 0.73944 | 0.74554 | ||
| 11981 | 2019.04.01 00:30 | delete | 1337 | 0.17 | 0.74494 | 0.73944 | 0.74554 | ||
| 11982 | 2019.04.05 23:00 | buy limit | 1338 | 0.17 | 0.74650 | 0.74100 | 0.75650 | ||
| 11983 | 2019.04.05 23:00 | sell limit | 1339 | 0.17 | 0.74730 | 0.75280 | 0.73730 | ||
| 11984 | 2019.04.05 23:00 | modify | 1339 | 0.17 | 0.74730 | 0.75280 | 0.74650 | ||
| 11985 | 2019.04.05 23:00 | modify | 1338 | 0.17 | 0.74650 | 0.74100 | 0.74730 | ||
| 11986 | 2019.04.05 23:15 | modify | 1338 | 0.17 | 0.74652 | 0.74102 | 0.74732 | ||
| 11987 | 2019.04.05 23:15 | modify | 1339 | 0.17 | 0.74721 | 0.75271 | 0.74641 | ||
| 11988 | 2019.04.05 23:15 | modify | 1339 | 0.17 | 0.74721 | 0.75271 | 0.74652 | ||
| 11989 | 2019.04.05 23:15 | modify | 1338 | 0.17 | 0.74652 | 0.74102 | 0.74721 | ||
| 11990 | 2019.04.05 23:30 | modify | 1339 | 0.17 | 0.74722 | 0.75272 | 0.74653 | ||
| 11991 | 2019.04.05 23:30 | modify | 1339 | 0.17 | 0.74722 | 0.75272 | 0.74652 | ||
| 11992 | 2019.04.05 23:30 | modify | 1338 | 0.17 | 0.74652 | 0.74102 | 0.74722 | ||
| 11993 | 2019.04.05 23:44 | sell | 1339 | 0.17 | 0.74723 | 0.75272 | 0.74652 | ||
| 11994 | 2019.04.05 23:45 | modify | 1338 | 0.17 | 0.74650 | 0.74100 | 0.74720 | ||
| 11995 | 2019.04.05 23:45 | modify | 1338 | 0.17 | 0.74650 | 0.74100 | 0.74726 | ||
| 11996 | 2019.04.05 23:50 | delete | 1338 | 0.17 | 0.74650 | 0.74100 | 0.74726 | ||
| 11997 | 2019.04.08 00:15 | modify | 1339 | 0.17 | 0.74723 | 0.75272 | 0.74654 | ||
| 11998 | 2019.04.08 03:30 | modify | 1339 | 0.17 | 0.74723 | 0.75272 | 0.74661 | ||
| 11999 | 2019.04.08 03:45 | modify | 1339 | 0.17 | 0.74723 | 0.75272 | 0.74683 | ||
| 12000 | 2019.04.08 04:00 | modify | 1339 | 0.17 | 0.74723 | 0.75272 | 0.74703 | ||
| 12001 | 2019.04.08 06:09 | t/p | 1339 | 0.17 | 0.74703 | 0.75272 | 0.74703 | 1.83 | 1668.84 |
| 12002 | 2019.04.12 23:00 | buy limit | 1340 | 0.17 | 0.75168 | 0.74618 | 0.76168 | ||
| 12003 | 2019.04.12 23:00 | sell limit | 1341 | 0.17 | 0.75219 | 0.75769 | 0.74219 | ||
| 12004 | 2019.04.12 23:00 | modify | 1341 | 0.17 | 0.75219 | 0.75769 | 0.75168 | ||
| 12005 | 2019.04.12 23:00 | modify | 1340 | 0.17 | 0.75168 | 0.74618 | 0.75219 | ||
| 12006 | 2019.04.12 23:00 | sell | 1341 | 0.17 | 0.75219 | 0.75769 | 0.75168 | ||
| 12007 | 2019.04.12 23:15 | modify | 1340 | 0.17 | 0.75174 | 0.74624 | 0.75225 | ||
| 12008 | 2019.04.12 23:15 | modify | 1340 | 0.17 | 0.75174 | 0.74624 | 0.75220 | ||
| 12009 | 2019.04.12 23:15 | modify | 1341 | 0.17 | 0.75219 | 0.75769 | 0.75174 | ||
| 12010 | 2019.04.12 23:30 | modify | 1340 | 0.17 | 0.75180 | 0.74630 | 0.75226 | ||
| 12011 | 2019.04.12 23:30 | modify | 1340 | 0.17 | 0.75180 | 0.74630 | 0.75223 | ||
| 12012 | 2019.04.12 23:30 | modify | 1341 | 0.17 | 0.75219 | 0.75769 | 0.75180 | ||
| 12013 | 2019.04.12 23:45 | modify | 1340 | 0.17 | 0.75182 | 0.74632 | 0.75225 | ||
| 12014 | 2019.04.12 23:45 | modify | 1340 | 0.17 | 0.75182 | 0.74632 | 0.75223 | ||
| 12015 | 2019.04.12 23:45 | modify | 1341 | 0.17 | 0.75219 | 0.75769 | 0.75182 | ||
| 12016 | 2019.04.12 23:50 | delete | 1340 | 0.17 | 0.75182 | 0.74632 | 0.75223 | ||
| 12017 | 2019.04.15 00:02 | modify | 1341 | 0.17 | 0.75219 | 0.75769 | 0.75189 | ||
| 12018 | 2019.04.15 01:00 | t/p | 1341 | 0.17 | 0.75189 | 0.75769 | 0.75189 | 3.68 | 1672.53 |
| 12019 | 2019.04.19 23:00 | buy limit | 1342 | 0.17 | 0.75733 | 0.75183 | 0.76733 | ||
| 12020 | 2019.04.19 23:00 | sell limit | 1343 | 0.17 | 0.75767 | 0.76317 | 0.74767 | ||
| 12021 | 2019.04.19 23:00 | modify | 1343 | 0.17 | 0.75767 | 0.76317 | 0.75733 | ||
| 12022 | 2019.04.19 23:00 | modify | 1342 | 0.17 | 0.75733 | 0.75183 | 0.75767 | ||
| 12023 | 2019.04.19 23:15 | modify | 1342 | 0.17 | 0.75734 | 0.75184 | 0.75768 | ||
| 12024 | 2019.04.19 23:15 | modify | 1343 | 0.17 | 0.75763 | 0.76313 | 0.75729 | ||
| 12025 | 2019.04.19 23:15 | modify | 1343 | 0.17 | 0.75763 | 0.76313 | 0.75734 | ||
| 12026 | 2019.04.19 23:15 | modify | 1342 | 0.17 | 0.75734 | 0.75184 | 0.75763 | ||
| 12027 | 2019.04.19 23:24 | sell | 1343 | 0.17 | 0.75765 | 0.76313 | 0.75734 | ||
| 12028 | 2019.04.19 23:30 | modify | 1342 | 0.17 | 0.75734 | 0.75184 | 0.75759 | ||
| 12029 | 2019.04.19 23:45 | modify | 1342 | 0.17 | 0.75734 | 0.75184 | 0.75760 | ||
| 12030 | 2019.04.19 23:50 | delete | 1342 | 0.17 | 0.75734 | 0.75184 | 0.75760 | ||
| 12031 | 2019.04.22 03:45 | modify | 1343 | 0.17 | 0.75765 | 0.76313 | 0.75740 | ||
| 12032 | 2019.04.22 04:00 | modify | 1343 | 0.17 | 0.75765 | 0.76313 | 0.75785 | ||
| 12033 | 2019.04.22 05:00 | modify | 1343 | 0.17 | 0.75765 | 0.76313 | 0.75789 | ||
| 12034 | 2019.04.22 05:15 | modify | 1343 | 0.17 | 0.75765 | 0.76313 | 0.75795 | ||
| 12035 | 2019.04.22 05:30 | modify | 1343 | 0.17 | 0.75765 | 0.76313 | 0.75802 | ||
| 12036 | 2019.04.22 05:45 | modify | 1343 | 0.17 | 0.75765 | 0.76313 | 0.75813 | ||
| 12037 | 2019.04.22 06:00 | modify | 1343 | 0.17 | 0.75765 | 0.76313 | 0.75833 | ||
| 12038 | 2019.04.22 06:15 | modify | 1343 | 0.17 | 0.75765 | 0.76313 | 0.75845 | ||
| 12039 | 2019.04.22 06:30 | modify | 1343 | 0.17 | 0.75765 | 0.76313 | 0.75862 | ||
| 12040 | 2019.04.22 06:45 | modify | 1343 | 0.17 | 0.75765 | 0.76313 | 0.75873 | ||
| 12041 | 2019.04.22 07:00 | modify | 1343 | 0.17 | 0.75765 | 0.76313 | 0.75886 | ||
| 12042 | 2019.04.22 07:15 | modify | 1343 | 0.17 | 0.75765 | 0.76313 | 0.75897 | ||
| 12043 | 2019.04.22 07:30 | modify | 1343 | 0.17 | 0.75765 | 0.76313 | 0.75909 | ||
| 12044 | 2019.04.22 07:45 | modify | 1343 | 0.17 | 0.75765 | 0.76313 | 0.75912 | ||
| 12045 | 2019.04.22 08:00 | modify | 1343 | 0.17 | 0.75765 | 0.76313 | 0.75918 | ||
| 12046 | 2019.04.22 08:15 | modify | 1343 | 0.17 | 0.75765 | 0.76313 | 0.75923 | ||
| 12047 | 2019.04.22 08:30 | modify | 1343 | 0.17 | 0.75765 | 0.76313 | 0.75930 | ||
| 12048 | 2019.04.22 08:50 | t/p | 1343 | 0.17 | 0.75927 | 0.76313 | 0.75930 | -31.67 | 1640.86 |
| 12049 | 2019.04.26 23:00 | buy limit | 1344 | 0.16 | 0.75701 | 0.75151 | 0.76701 | ||
| 12050 | 2019.04.26 23:00 | sell limit | 1345 | 0.16 | 0.75729 | 0.76279 | 0.74729 | ||
| 12051 | 2019.04.26 23:00 | modify | 1345 | 0.16 | 0.75729 | 0.76279 | 0.75701 | ||
| 12052 | 2019.04.26 23:00 | modify | 1344 | 0.16 | 0.75701 | 0.75151 | 0.75729 | ||
| 12053 | 2019.04.26 23:10 | buy | 1344 | 0.16 | 0.75699 | 0.75151 | 0.75729 | ||
| 12054 | 2019.04.26 23:15 | modify | 1345 | 0.16 | 0.75730 | 0.76280 | 0.75702 | ||
| 12055 | 2019.04.26 23:15 | modify | 1345 | 0.16 | 0.75730 | 0.76280 | 0.75698 | ||
| 12056 | 2019.04.26 23:18 | t/p | 1344 | 0.16 | 0.75730 | 0.75151 | 0.75729 | 4.49 | 1645.35 |
| 12057 | 2019.04.26 23:18 | sell | 1345 | 0.16 | 0.75730 | 0.76280 | 0.75698 | ||
| 12058 | 2019.04.26 23:18 | buy limit | 1346 | 0.16 | 0.75698 | 0.75148 | 0.76698 | ||
| 12059 | 2019.04.26 23:19 | modify | 1346 | 0.16 | 0.75698 | 0.75148 | 0.75730 | ||
| 12060 | 2019.04.26 23:30 | modify | 1346 | 0.16 | 0.75698 | 0.75148 | 0.75724 | ||
| 12061 | 2019.04.26 23:45 | modify | 1346 | 0.16 | 0.75696 | 0.75146 | 0.75722 | ||
| 12062 | 2019.04.26 23:45 | modify | 1346 | 0.16 | 0.75696 | 0.75146 | 0.75725 | ||
| 12063 | 2019.04.26 23:50 | delete | 1346 | 0.16 | 0.75696 | 0.75146 | 0.75725 | ||
| 12064 | 2019.04.29 00:13 | buy limit | 1347 | 0.16 | 0.75694 | 0.75144 | 0.76694 | ||
| 12065 | 2019.04.29 00:13 | modify | 1347 | 0.16 | 0.75694 | 0.75144 | 0.75732 | ||
| 12066 | 2019.04.29 00:30 | modify | 1347 | 0.16 | 0.75687 | 0.75137 | 0.75725 | ||
| 12067 | 2019.04.29 00:30 | delete | 1347 | 0.16 | 0.75687 | 0.75137 | 0.75725 | ||
| 12068 | 2019.04.29 04:00 | modify | 1345 | 0.16 | 0.75730 | 0.76280 | 0.75711 | ||
| 12069 | 2019.04.29 04:45 | modify | 1345 | 0.16 | 0.75730 | 0.76280 | 0.75714 | ||
| 12070 | 2019.04.29 05:00 | modify | 1345 | 0.16 | 0.75730 | 0.76280 | 0.75720 | ||
| 12071 | 2019.04.29 05:15 | modify | 1345 | 0.16 | 0.75730 | 0.76280 | 0.75723 | ||
| 12072 | 2019.04.29 05:45 | modify | 1345 | 0.16 | 0.75730 | 0.76280 | 0.75725 | ||
| 12073 | 2019.04.29 06:00 | modify | 1345 | 0.16 | 0.75730 | 0.76280 | 0.75726 | ||
| 12074 | 2019.04.29 06:02 | t/p | 1345 | 0.16 | 0.75725 | 0.76280 | 0.75726 | -0.86 | 1644.48 |
| 12075 | 2019.05.03 23:00 | buy limit | 1348 | 0.16 | 0.75731 | 0.75181 | 0.76731 | ||
| 12076 | 2019.05.03 23:00 | sell limit | 1349 | 0.16 | 0.75782 | 0.76332 | 0.74782 | ||
| 12077 | 2019.05.03 23:00 | modify | 1349 | 0.16 | 0.75782 | 0.76332 | 0.75731 | ||
| 12078 | 2019.05.03 23:00 | modify | 1348 | 0.16 | 0.75731 | 0.75181 | 0.75782 | ||
| 12079 | 2019.05.03 23:01 | buy | 1348 | 0.16 | 0.75731 | 0.75181 | 0.75782 | ||
| 12080 | 2019.05.03 23:15 | modify | 1349 | 0.16 | 0.75780 | 0.76330 | 0.75729 | ||
| 12081 | 2019.05.03 23:15 | modify | 1349 | 0.16 | 0.75780 | 0.76330 | 0.75724 | ||
| 12082 | 2019.05.03 23:15 | modify | 1348 | 0.16 | 0.75731 | 0.75181 | 0.75780 | ||
| 12083 | 2019.05.03 23:30 | modify | 1349 | 0.16 | 0.75778 | 0.76328 | 0.75722 | ||
| 12084 | 2019.05.03 23:30 | modify | 1349 | 0.16 | 0.75778 | 0.76328 | 0.75715 | ||
| 12085 | 2019.05.03 23:30 | modify | 1348 | 0.16 | 0.75731 | 0.75181 | 0.75778 | ||
| 12086 | 2019.05.03 23:45 | modify | 1349 | 0.16 | 0.75782 | 0.76332 | 0.75719 | ||
| 12087 | 2019.05.03 23:45 | modify | 1349 | 0.16 | 0.75782 | 0.76332 | 0.75693 | ||
| 12088 | 2019.05.03 23:50 | delete | 1349 | 0.16 | 0.75782 | 0.76332 | 0.75693 | ||
| 12089 | 2019.05.06 00:00 | sell limit | 1350 | 0.16 | 0.75780 | 0.76330 | 0.74780 | ||
| 12090 | 2019.05.06 00:01 | modify | 1350 | 0.16 | 0.75780 | 0.76330 | 0.75678 | ||
| 12091 | 2019.05.06 00:15 | modify | 1350 | 0.16 | 0.75821 | 0.76371 | 0.75719 | ||
| 12092 | 2019.05.06 00:15 | modify | 1350 | 0.16 | 0.75821 | 0.76371 | 0.75591 | ||
| 12093 | 2019.05.06 00:30 | modify | 1350 | 0.16 | 0.75841 | 0.76391 | 0.75611 | ||
| 12094 | 2019.05.06 00:30 | delete | 1350 | 0.16 | 0.75841 | 0.76391 | 0.75611 | ||
| 12095 | 2019.05.06 01:30 | modify | 1348 | 0.16 | 0.75731 | 0.75181 | 0.75764 | ||
| 12096 | 2019.05.06 01:45 | modify | 1348 | 0.16 | 0.75731 | 0.75181 | 0.75735 | ||
| 12097 | 2019.05.06 02:00 | modify | 1348 | 0.16 | 0.75731 | 0.75181 | 0.75705 | ||
| 12098 | 2019.05.06 02:15 | modify | 1348 | 0.16 | 0.75731 | 0.75181 | 0.75667 | ||
| 12099 | 2019.05.06 02:30 | modify | 1348 | 0.16 | 0.75731 | 0.75181 | 0.75626 | ||
| 12100 | 2019.05.06 02:45 | modify | 1348 | 0.16 | 0.75731 | 0.75181 | 0.75593 | ||
| 12101 | 2019.05.06 03:00 | modify | 1348 | 0.16 | 0.75731 | 0.75181 | 0.75541 | ||
| 12102 | 2019.05.06 04:45 | modify | 1348 | 0.16 | 0.75731 | 0.75181 | 0.75533 | ||
| 12103 | 2019.05.06 05:00 | modify | 1348 | 0.16 | 0.75731 | 0.75181 | 0.75515 | ||
| 12104 | 2019.05.06 05:15 | modify | 1348 | 0.16 | 0.75731 | 0.75181 | 0.75498 | ||
| 12105 | 2019.05.06 05:30 | modify | 1348 | 0.16 | 0.75731 | 0.75181 | 0.75478 | ||
| 12106 | 2019.05.06 05:45 | modify | 1348 | 0.16 | 0.75731 | 0.75181 | 0.75440 | ||
| 12107 | 2019.05.06 06:00 | modify | 1348 | 0.16 | 0.75731 | 0.75181 | 0.75430 | ||
| 12108 | 2019.05.06 06:15 | modify | 1348 | 0.16 | 0.75731 | 0.75181 | 0.75417 | ||
| 12109 | 2019.05.06 06:30 | modify | 1348 | 0.16 | 0.75731 | 0.75181 | 0.75413 | ||
| 12110 | 2019.05.06 06:45 | modify | 1348 | 0.16 | 0.75731 | 0.75181 | 0.75412 | ||
| 12111 | 2019.05.06 07:45 | modify | 1348 | 0.16 | 0.75731 | 0.75181 | 0.75410 | ||
| 12112 | 2019.05.06 07:56 | t/p | 1348 | 0.16 | 0.75412 | 0.75181 | 0.75410 | -56.26 | 1588.23 |
| 12113 | 2019.05.10 23:00 | buy limit | 1351 | 0.16 | 0.75382 | 0.74832 | 0.76382 | ||
| 12114 | 2019.05.10 23:00 | sell limit | 1352 | 0.16 | 0.75476 | 0.76026 | 0.74476 | ||
| 12115 | 2019.05.10 23:00 | modify | 1352 | 0.16 | 0.75476 | 0.76026 | 0.75382 | ||
| 12116 | 2019.05.10 23:00 | modify | 1351 | 0.16 | 0.75382 | 0.74832 | 0.75476 | ||
| 12117 | 2019.05.10 23:15 | modify | 1351 | 0.16 | 0.75397 | 0.74847 | 0.75491 | ||
| 12118 | 2019.05.10 23:15 | modify | 1352 | 0.16 | 0.75469 | 0.76019 | 0.75375 | ||
| 12119 | 2019.05.10 23:15 | modify | 1352 | 0.16 | 0.75469 | 0.76019 | 0.75397 | ||
| 12120 | 2019.05.10 23:15 | modify | 1351 | 0.16 | 0.75397 | 0.74847 | 0.75469 | ||
| 12121 | 2019.05.10 23:26 | buy | 1351 | 0.16 | 0.75397 | 0.74847 | 0.75469 | ||
| 12122 | 2019.05.10 23:30 | modify | 1352 | 0.16 | 0.75468 | 0.76018 | 0.75396 | ||
| 12123 | 2019.05.10 23:30 | modify | 1352 | 0.16 | 0.75468 | 0.76018 | 0.75387 | ||
| 12124 | 2019.05.10 23:30 | modify | 1351 | 0.16 | 0.75397 | 0.74847 | 0.75468 | ||
| 12125 | 2019.05.10 23:45 | modify | 1352 | 0.16 | 0.75489 | 0.76039 | 0.75408 | ||
| 12126 | 2019.05.10 23:45 | modify | 1352 | 0.16 | 0.75489 | 0.76039 | 0.75346 | ||
| 12127 | 2019.05.10 23:50 | delete | 1352 | 0.16 | 0.75489 | 0.76039 | 0.75346 | ||
| 12128 | 2019.05.13 00:07 | sell limit | 1353 | 0.16 | 0.75487 | 0.76037 | 0.74487 | ||
| 12129 | 2019.05.13 00:07 | modify | 1353 | 0.16 | 0.75487 | 0.76037 | 0.75337 | ||
| 12130 | 2019.05.13 00:15 | modify | 1353 | 0.16 | 0.75490 | 0.76040 | 0.75340 | ||
| 12131 | 2019.05.13 00:15 | modify | 1353 | 0.16 | 0.75490 | 0.76040 | 0.75301 | ||
| 12132 | 2019.05.13 00:30 | modify | 1353 | 0.16 | 0.75485 | 0.76035 | 0.75296 | ||
| 12133 | 2019.05.13 00:30 | delete | 1353 | 0.16 | 0.75485 | 0.76035 | 0.75296 | ||
| 12134 | 2019.05.13 01:00 | modify | 1351 | 0.16 | 0.75397 | 0.74847 | 0.75465 | ||
| 12135 | 2019.05.13 01:15 | modify | 1351 | 0.16 | 0.75397 | 0.74847 | 0.75446 | ||
| 12136 | 2019.05.13 01:30 | modify | 1351 | 0.16 | 0.75397 | 0.74847 | 0.75413 | ||
| 12137 | 2019.05.13 01:45 | modify | 1351 | 0.16 | 0.75397 | 0.74847 | 0.75401 | ||
| 12138 | 2019.05.13 02:00 | modify | 1351 | 0.16 | 0.75397 | 0.74847 | 0.75376 | ||
| 12139 | 2019.05.13 02:15 | modify | 1351 | 0.16 | 0.75397 | 0.74847 | 0.75351 | ||
| 12140 | 2019.05.13 02:30 | modify | 1351 | 0.16 | 0.75397 | 0.74847 | 0.75325 | ||
| 12141 | 2019.05.13 03:00 | modify | 1351 | 0.16 | 0.75397 | 0.74847 | 0.75315 | ||
| 12142 | 2019.05.13 03:30 | modify | 1351 | 0.16 | 0.75397 | 0.74847 | 0.75309 | ||
| 12143 | 2019.05.13 03:45 | modify | 1351 | 0.16 | 0.75397 | 0.74847 | 0.75308 | ||
| 12144 | 2019.05.13 04:00 | modify | 1351 | 0.16 | 0.75397 | 0.74847 | 0.75303 | ||
| 12145 | 2019.05.13 04:15 | modify | 1351 | 0.16 | 0.75397 | 0.74847 | 0.75292 | ||
| 12146 | 2019.05.13 04:30 | modify | 1351 | 0.16 | 0.75397 | 0.74847 | 0.75284 | ||
| 12147 | 2019.05.13 04:45 | modify | 1351 | 0.16 | 0.75397 | 0.74847 | 0.75272 | ||
| 12148 | 2019.05.13 05:00 | modify | 1351 | 0.16 | 0.75397 | 0.74847 | 0.75263 | ||
| 12149 | 2019.05.13 05:15 | modify | 1351 | 0.16 | 0.75397 | 0.74847 | 0.75256 | ||
| 12150 | 2019.05.13 05:30 | modify | 1351 | 0.16 | 0.75397 | 0.74847 | 0.75251 | ||
| 12151 | 2019.05.13 05:45 | modify | 1351 | 0.16 | 0.75397 | 0.74847 | 0.75250 | ||
| 12152 | 2019.05.13 06:00 | modify | 1351 | 0.16 | 0.75397 | 0.74847 | 0.75245 | ||
| 12153 | 2019.05.13 06:30 | modify | 1351 | 0.16 | 0.75397 | 0.74847 | 0.75243 | ||
| 12154 | 2019.05.13 06:45 | modify | 1351 | 0.16 | 0.75397 | 0.74847 | 0.75240 | ||
| 12155 | 2019.05.13 07:00 | modify | 1351 | 0.16 | 0.75397 | 0.74847 | 0.75238 | ||
| 12156 | 2019.05.13 07:15 | modify | 1351 | 0.16 | 0.75397 | 0.74847 | 0.75233 | ||
| 12157 | 2019.05.13 07:30 | modify | 1351 | 0.16 | 0.75397 | 0.74847 | 0.75226 | ||
| 12158 | 2019.05.13 07:31 | t/p | 1351 | 0.16 | 0.75227 | 0.74847 | 0.75226 | -30.43 | 1557.80 |
| 12159 | 2019.05.17 23:00 | buy limit | 1354 | 0.16 | 0.75094 | 0.74544 | 0.76094 | ||
| 12160 | 2019.05.17 23:00 | sell limit | 1355 | 0.16 | 0.75225 | 0.75775 | 0.74225 | ||
| 12161 | 2019.05.17 23:00 | buy | 1354 | 0.16 | 0.75094 | 0.74544 | 0.76094 | ||
| 12162 | 2019.05.17 23:00 | modify | 1355 | 0.16 | 0.75225 | 0.75775 | 0.75101 | ||
| 12163 | 2019.05.17 23:00 | modify | 1354 | 0.16 | 0.75094 | 0.74544 | 0.75225 | ||
| 12164 | 2019.05.17 23:15 | modify | 1355 | 0.16 | 0.75225 | 0.75775 | 0.75085 | ||
| 12165 | 2019.05.17 23:30 | modify | 1355 | 0.16 | 0.75218 | 0.75768 | 0.75078 | ||
| 12166 | 2019.05.17 23:30 | modify | 1355 | 0.16 | 0.75218 | 0.75768 | 0.75064 | ||
| 12167 | 2019.05.17 23:30 | modify | 1354 | 0.16 | 0.75094 | 0.74544 | 0.75218 | ||
| 12168 | 2019.05.17 23:45 | modify | 1355 | 0.16 | 0.75212 | 0.75762 | 0.75058 | ||
| 12169 | 2019.05.17 23:45 | modify | 1355 | 0.16 | 0.75212 | 0.75762 | 0.75051 | ||
| 12170 | 2019.05.17 23:45 | modify | 1354 | 0.16 | 0.75094 | 0.74544 | 0.75212 | ||
| 12171 | 2019.05.17 23:50 | delete | 1355 | 0.16 | 0.75212 | 0.75762 | 0.75051 | ||
| 12172 | 2019.05.20 00:00 | modify | 1354 | 0.16 | 0.75094 | 0.74544 | 0.75203 | ||
| 12173 | 2019.05.20 00:15 | modify | 1354 | 0.16 | 0.75094 | 0.74544 | 0.75192 | ||
| 12174 | 2019.05.20 00:30 | modify | 1354 | 0.16 | 0.75094 | 0.74544 | 0.75178 | ||
| 12175 | 2019.05.20 00:45 | modify | 1354 | 0.16 | 0.75094 | 0.74544 | 0.75164 | ||
| 12176 | 2019.05.20 01:00 | modify | 1354 | 0.16 | 0.75094 | 0.74544 | 0.75140 | ||
| 12177 | 2019.05.20 01:00 | t/p | 1354 | 0.16 | 0.75148 | 0.74544 | 0.75140 | 8.39 | 1566.19 |
| 12178 | 2019.05.24 23:00 | buy limit | 1356 | 0.16 | 0.74475 | 0.73925 | 0.75475 | ||
| 12179 | 2019.05.24 23:00 | sell limit | 1357 | 0.16 | 0.74539 | 0.75089 | 0.73539 | ||
| 12180 | 2019.05.24 23:00 | modify | 1357 | 0.16 | 0.74539 | 0.75089 | 0.74475 | ||
| 12181 | 2019.05.24 23:00 | modify | 1356 | 0.16 | 0.74475 | 0.73925 | 0.74539 | ||
| 12182 | 2019.05.24 23:15 | modify | 1356 | 0.16 | 0.74482 | 0.73932 | 0.74546 | ||
| 12183 | 2019.05.24 23:15 | modify | 1357 | 0.16 | 0.74539 | 0.75089 | 0.74482 | ||
| 12184 | 2019.05.24 23:15 | modify | 1356 | 0.16 | 0.74482 | 0.73932 | 0.74539 | ||
| 12185 | 2019.05.24 23:26 | sell | 1357 | 0.16 | 0.74541 | 0.75089 | 0.74482 | ||
| 12186 | 2019.05.24 23:30 | modify | 1356 | 0.16 | 0.74482 | 0.73932 | 0.74545 | ||
| 12187 | 2019.05.24 23:45 | modify | 1356 | 0.16 | 0.74483 | 0.73933 | 0.74546 | ||
| 12188 | 2019.05.24 23:45 | modify | 1356 | 0.16 | 0.74483 | 0.73933 | 0.74539 | ||
| 12189 | 2019.05.24 23:45 | modify | 1357 | 0.16 | 0.74541 | 0.75089 | 0.74483 | ||
| 12190 | 2019.05.24 23:50 | delete | 1356 | 0.16 | 0.74483 | 0.73933 | 0.74539 | ||
| 12191 | 2019.05.27 04:30 | modify | 1357 | 0.16 | 0.74541 | 0.75089 | 0.74485 | ||
| 12192 | 2019.05.27 04:45 | modify | 1357 | 0.16 | 0.74541 | 0.75089 | 0.74490 | ||
| 12193 | 2019.05.27 05:00 | modify | 1357 | 0.16 | 0.74541 | 0.75089 | 0.74496 | ||
| 12194 | 2019.05.27 05:15 | modify | 1357 | 0.16 | 0.74541 | 0.75089 | 0.74498 | ||
| 12195 | 2019.05.27 05:30 | modify | 1357 | 0.16 | 0.74541 | 0.75089 | 0.74506 | ||
| 12196 | 2019.05.27 05:45 | modify | 1357 | 0.16 | 0.74541 | 0.75089 | 0.74553 | ||
| 12197 | 2019.05.27 07:45 | modify | 1357 | 0.16 | 0.74541 | 0.75089 | 0.74558 | ||
| 12198 | 2019.05.27 08:00 | modify | 1357 | 0.16 | 0.74541 | 0.75089 | 0.74560 | ||
| 12199 | 2019.05.27 10:00 | modify | 1357 | 0.16 | 0.74541 | 0.75089 | 0.74567 | ||
| 12200 | 2019.05.27 10:15 | modify | 1357 | 0.16 | 0.74541 | 0.75089 | 0.74580 | ||
| 12201 | 2019.05.27 10:30 | modify | 1357 | 0.16 | 0.74541 | 0.75089 | 0.74592 | ||
| 12202 | 2019.05.27 10:45 | modify | 1357 | 0.16 | 0.74541 | 0.75089 | 0.74606 | ||
| 12203 | 2019.05.27 11:00 | modify | 1357 | 0.16 | 0.74541 | 0.75089 | 0.74621 | ||
| 12204 | 2019.05.27 11:15 | modify | 1357 | 0.16 | 0.74541 | 0.75089 | 0.74635 | ||
| 12205 | 2019.05.27 11:30 | modify | 1357 | 0.16 | 0.74541 | 0.75089 | 0.74647 | ||
| 12206 | 2019.05.27 11:45 | modify | 1357 | 0.16 | 0.74541 | 0.75089 | 0.74669 | ||
| 12207 | 2019.05.27 12:00 | modify | 1357 | 0.16 | 0.74541 | 0.75089 | 0.74681 | ||
| 12208 | 2019.05.27 12:15 | modify | 1357 | 0.16 | 0.74541 | 0.75089 | 0.74682 | ||
| 12209 | 2019.05.27 12:30 | modify | 1357 | 0.16 | 0.74541 | 0.75089 | 0.74688 | ||
| 12210 | 2019.05.27 12:45 | modify | 1357 | 0.16 | 0.74541 | 0.75089 | 0.74695 | ||
| 12211 | 2019.05.27 13:00 | modify | 1357 | 0.16 | 0.74541 | 0.75089 | 0.74703 | ||
| 12212 | 2019.05.27 13:15 | modify | 1357 | 0.16 | 0.74541 | 0.75089 | 0.74726 | ||
| 12213 | 2019.05.27 13:15 | t/p | 1357 | 0.16 | 0.74727 | 0.75089 | 0.74726 | -33.96 | 1532.23 |
| 12214 | 2019.05.31 23:00 | buy limit | 1358 | 0.15 | 0.73940 | 0.73390 | 0.74940 | ||
| 12215 | 2019.05.31 23:00 | sell limit | 1359 | 0.15 | 0.74089 | 0.74639 | 0.73089 | ||
| 12216 | 2019.05.31 23:00 | modify | 1359 | 0.15 | 0.74089 | 0.74639 | 0.73940 | ||
| 12217 | 2019.05.31 23:00 | modify | 1358 | 0.15 | 0.73940 | 0.73390 | 0.74089 | ||
| 12218 | 2019.05.31 23:02 | sell | 1359 | 0.15 | 0.74089 | 0.74639 | 0.73940 | ||
| 12219 | 2019.05.31 23:15 | modify | 1358 | 0.15 | 0.73946 | 0.73396 | 0.74095 | ||
| 12220 | 2019.05.31 23:15 | modify | 1358 | 0.15 | 0.73946 | 0.73396 | 0.74078 | ||
| 12221 | 2019.05.31 23:15 | modify | 1359 | 0.15 | 0.74089 | 0.74639 | 0.73946 | ||
| 12222 | 2019.05.31 23:30 | modify | 1358 | 0.15 | 0.73944 | 0.73394 | 0.74076 | ||
| 12223 | 2019.05.31 23:30 | modify | 1358 | 0.15 | 0.73944 | 0.73394 | 0.74083 | ||
| 12224 | 2019.05.31 23:45 | modify | 1358 | 0.15 | 0.73953 | 0.73403 | 0.74092 | ||
| 12225 | 2019.05.31 23:45 | modify | 1358 | 0.15 | 0.73953 | 0.73403 | 0.74087 | ||
| 12226 | 2019.05.31 23:45 | modify | 1359 | 0.15 | 0.74089 | 0.74639 | 0.73953 | ||
| 12227 | 2019.05.31 23:50 | delete | 1358 | 0.15 | 0.73953 | 0.73403 | 0.74087 | ||
| 12228 | 2019.06.03 01:23 | t/p | 1359 | 0.15 | 0.73952 | 0.74639 | 0.73953 | 20.62 | 1552.85 |
| 12229 | 2019.06.07 23:00 | buy limit | 1360 | 0.16 | 0.74345 | 0.73795 | 0.75345 | ||
| 12230 | 2019.06.07 23:00 | sell limit | 1361 | 0.16 | 0.74405 | 0.74955 | 0.73405 | ||
| 12231 | 2019.06.07 23:00 | modify | 1361 | 0.16 | 0.74405 | 0.74955 | 0.74345 | ||
| 12232 | 2019.06.07 23:00 | modify | 1360 | 0.16 | 0.74345 | 0.73795 | 0.74405 | ||
| 12233 | 2019.06.07 23:00 | buy | 1360 | 0.16 | 0.74343 | 0.73795 | 0.74405 | ||
| 12234 | 2019.06.07 23:15 | modify | 1361 | 0.16 | 0.74408 | 0.74958 | 0.74348 | ||
| 12235 | 2019.06.07 23:15 | modify | 1361 | 0.16 | 0.74408 | 0.74958 | 0.74339 | ||
| 12236 | 2019.06.07 23:30 | modify | 1361 | 0.16 | 0.74411 | 0.74961 | 0.74342 | ||
| 12237 | 2019.06.07 23:30 | modify | 1361 | 0.16 | 0.74411 | 0.74961 | 0.74324 | ||
| 12238 | 2019.06.07 23:45 | modify | 1361 | 0.16 | 0.74408 | 0.74958 | 0.74321 | ||
| 12239 | 2019.06.07 23:50 | delete | 1361 | 0.16 | 0.74408 | 0.74958 | 0.74321 | ||
| 12240 | 2019.06.07 23:57 | t/p | 1360 | 0.16 | 0.74401 | 0.73795 | 0.74405 | 9.18 | 1562.03 |
| 12241 | 2019.06.10 00:00 | buy limit | 1362 | 0.16 | 0.74320 | 0.73770 | 0.75320 | ||
| 12242 | 2019.06.10 00:00 | modify | 1362 | 0.16 | 0.74320 | 0.73770 | 0.74413 | ||
| 12243 | 2019.06.10 00:15 | modify | 1362 | 0.16 | 0.74270 | 0.73720 | 0.74363 | ||
| 12244 | 2019.06.10 00:15 | modify | 1362 | 0.16 | 0.74270 | 0.73720 | 0.74502 | ||
| 12245 | 2019.06.10 00:30 | modify | 1362 | 0.16 | 0.74255 | 0.73705 | 0.74487 | ||
| 12246 | 2019.06.10 00:30 | delete | 1362 | 0.16 | 0.74255 | 0.73705 | 0.74487 | ||
| 12247 | 2019.06.14 23:00 | buy limit | 1363 | 0.16 | 0.74444 | 0.73894 | 0.75444 | ||
| 12248 | 2019.06.14 23:00 | sell limit | 1364 | 0.16 | 0.74541 | 0.75091 | 0.73541 | ||
| 12249 | 2019.06.14 23:00 | modify | 1364 | 0.16 | 0.74541 | 0.75091 | 0.74444 | ||
| 12250 | 2019.06.14 23:00 | modify | 1363 | 0.16 | 0.74444 | 0.73894 | 0.74541 | ||
| 12251 | 2019.06.14 23:15 | modify | 1363 | 0.16 | 0.74447 | 0.73897 | 0.74544 | ||
| 12252 | 2019.06.14 23:15 | modify | 1364 | 0.16 | 0.74526 | 0.75076 | 0.74429 | ||
| 12253 | 2019.06.14 23:15 | modify | 1364 | 0.16 | 0.74526 | 0.75076 | 0.74447 | ||
| 12254 | 2019.06.14 23:15 | modify | 1363 | 0.16 | 0.74447 | 0.73897 | 0.74526 | ||
| 12255 | 2019.06.14 23:30 | modify | 1364 | 0.16 | 0.74517 | 0.75067 | 0.74438 | ||
| 12256 | 2019.06.14 23:30 | modify | 1364 | 0.16 | 0.74517 | 0.75067 | 0.74447 | ||
| 12257 | 2019.06.14 23:30 | modify | 1363 | 0.16 | 0.74447 | 0.73897 | 0.74517 | ||
| 12258 | 2019.06.14 23:45 | modify | 1364 | 0.16 | 0.74506 | 0.75056 | 0.74436 | ||
| 12259 | 2019.06.14 23:45 | modify | 1364 | 0.16 | 0.74506 | 0.75056 | 0.74447 | ||
| 12260 | 2019.06.14 23:45 | modify | 1363 | 0.16 | 0.74447 | 0.73897 | 0.74506 | ||
| 12261 | 2019.06.14 23:50 | delete | 1364 | 0.16 | 0.74506 | 0.75056 | 0.74447 | ||
| 12262 | 2019.06.14 23:50 | delete | 1363 | 0.16 | 0.74447 | 0.73897 | 0.74506 | ||
| 12263 | 2019.06.21 23:00 | buy limit | 1365 | 0.16 | 0.73904 | 0.73354 | 0.74904 | ||
| 12264 | 2019.06.21 23:00 | sell limit | 1366 | 0.16 | 0.73966 | 0.74516 | 0.72966 | ||
| 12265 | 2019.06.21 23:00 | modify | 1366 | 0.16 | 0.73966 | 0.74516 | 0.73904 | ||
| 12266 | 2019.06.21 23:00 | modify | 1365 | 0.16 | 0.73904 | 0.73354 | 0.73966 | ||
| 12267 | 2019.06.21 23:01 | sell | 1366 | 0.16 | 0.73967 | 0.74516 | 0.73904 | ||
| 12268 | 2019.06.21 23:15 | modify | 1365 | 0.16 | 0.73903 | 0.73353 | 0.73965 | ||
| 12269 | 2019.06.21 23:15 | modify | 1365 | 0.16 | 0.73903 | 0.73353 | 0.73966 | ||
| 12270 | 2019.06.21 23:28 | t/p | 1366 | 0.16 | 0.73904 | 0.74516 | 0.73904 | 10.04 | 1572.07 |
| 12271 | 2019.06.21 23:28 | sell limit | 1367 | 0.16 | 0.73966 | 0.74516 | 0.72966 | ||
| 12272 | 2019.06.21 23:28 | modify | 1367 | 0.16 | 0.73966 | 0.74516 | 0.73903 | ||
| 12273 | 2019.06.21 23:28 | buy | 1365 | 0.16 | 0.73903 | 0.73353 | 0.73966 | ||
| 12274 | 2019.06.21 23:30 | modify | 1367 | 0.16 | 0.73968 | 0.74518 | 0.73905 | ||
| 12275 | 2019.06.21 23:30 | modify | 1367 | 0.16 | 0.73968 | 0.74518 | 0.73889 | ||
| 12276 | 2019.06.21 23:45 | modify | 1367 | 0.16 | 0.73973 | 0.74523 | 0.73894 | ||
| 12277 | 2019.06.21 23:45 | modify | 1367 | 0.16 | 0.73973 | 0.74523 | 0.73871 | ||
| 12278 | 2019.06.21 23:50 | delete | 1367 | 0.16 | 0.73973 | 0.74523 | 0.73871 | ||
| 12279 | 2019.06.24 01:00 | modify | 1365 | 0.16 | 0.73903 | 0.73353 | 0.73961 | ||
| 12280 | 2019.06.24 01:15 | modify | 1365 | 0.16 | 0.73903 | 0.73353 | 0.73947 | ||
| 12281 | 2019.06.24 01:30 | modify | 1365 | 0.16 | 0.73903 | 0.73353 | 0.73944 | ||
| 12282 | 2019.06.24 01:45 | modify | 1365 | 0.16 | 0.73903 | 0.73353 | 0.73921 | ||
| 12283 | 2019.06.24 02:00 | modify | 1365 | 0.16 | 0.73903 | 0.73353 | 0.73901 | ||
| 12284 | 2019.06.24 02:15 | modify | 1365 | 0.16 | 0.73903 | 0.73353 | 0.73890 | ||
| 12285 | 2019.06.24 02:15 | t/p | 1365 | 0.16 | 0.73890 | 0.73353 | 0.73890 | -3.22 | 1568.85 |
| 12286 | 2019.06.28 23:00 | buy limit | 1368 | 0.16 | 0.74502 | 0.73952 | 0.75502 | ||
| 12287 | 2019.06.28 23:00 | sell limit | 1369 | 0.16 | 0.74593 | 0.75143 | 0.73593 | ||
| 12288 | 2019.06.28 23:00 | modify | 1369 | 0.16 | 0.74593 | 0.75143 | 0.74502 | ||
| 12289 | 2019.06.28 23:00 | modify | 1368 | 0.16 | 0.74502 | 0.73952 | 0.74593 | ||
| 12290 | 2019.06.28 23:15 | modify | 1368 | 0.16 | 0.74501 | 0.73951 | 0.74592 | ||
| 12291 | 2019.06.28 23:15 | modify | 1369 | 0.16 | 0.74593 | 0.75143 | 0.74501 | ||
| 12292 | 2019.06.28 23:15 | modify | 1368 | 0.16 | 0.74501 | 0.73951 | 0.74593 | ||
| 12293 | 2019.06.28 23:30 | modify | 1368 | 0.16 | 0.74502 | 0.73952 | 0.74594 | ||
| 12294 | 2019.06.28 23:30 | modify | 1369 | 0.16 | 0.74593 | 0.75143 | 0.74502 | ||
| 12295 | 2019.06.28 23:30 | modify | 1368 | 0.16 | 0.74502 | 0.73952 | 0.74593 | ||
| 12296 | 2019.06.28 23:45 | modify | 1369 | 0.16 | 0.74592 | 0.75142 | 0.74501 | ||
| 12297 | 2019.06.28 23:45 | modify | 1369 | 0.16 | 0.74592 | 0.75142 | 0.74502 | ||
| 12298 | 2019.06.28 23:45 | modify | 1368 | 0.16 | 0.74502 | 0.73952 | 0.74592 | ||
| 12299 | 2019.06.28 23:50 | delete | 1369 | 0.16 | 0.74592 | 0.75142 | 0.74502 | ||
| 12300 | 2019.06.28 23:50 | delete | 1368 | 0.16 | 0.74502 | 0.73952 | 0.74592 | ||
| 12301 | 2019.07.01 00:00 | buy limit | 1370 | 0.16 | 0.74500 | 0.73950 | 0.75500 | ||
| 12302 | 2019.07.01 00:00 | modify | 1370 | 0.16 | 0.74500 | 0.73950 | 0.74583 | ||
| 12303 | 2019.07.01 00:15 | modify | 1370 | 0.16 | 0.74454 | 0.73904 | 0.74537 | ||
| 12304 | 2019.07.01 00:15 | modify | 1370 | 0.16 | 0.74454 | 0.73904 | 0.74665 | ||
| 12305 | 2019.07.01 00:30 | modify | 1370 | 0.16 | 0.74440 | 0.73890 | 0.74651 | ||
| 12306 | 2019.07.01 00:30 | delete | 1370 | 0.16 | 0.74440 | 0.73890 | 0.74651 | ||
| 12307 | 2019.07.05 23:00 | buy limit | 1371 | 0.16 | 0.75773 | 0.75223 | 0.76773 | ||
| 12308 | 2019.07.05 23:00 | sell limit | 1372 | 0.16 | 0.75864 | 0.76414 | 0.74864 | ||
| 12309 | 2019.07.05 23:00 | sell | 1372 | 0.16 | 0.75865 | 0.76414 | 0.74864 | ||
| 12310 | 2019.07.05 23:00 | modify | 1371 | 0.16 | 0.75773 | 0.75223 | 0.75864 | ||
| 12311 | 2019.07.05 23:00 | modify | 1372 | 0.16 | 0.75865 | 0.76414 | 0.75773 | ||
| 12312 | 2019.07.05 23:15 | modify | 1371 | 0.16 | 0.75783 | 0.75233 | 0.75874 | ||
| 12313 | 2019.07.05 23:15 | modify | 1371 | 0.16 | 0.75783 | 0.75233 | 0.75871 | ||
| 12314 | 2019.07.05 23:15 | modify | 1372 | 0.16 | 0.75865 | 0.76414 | 0.75783 | ||
| 12315 | 2019.07.05 23:30 | modify | 1371 | 0.16 | 0.75790 | 0.75240 | 0.75878 | ||
| 12316 | 2019.07.05 23:30 | modify | 1371 | 0.16 | 0.75790 | 0.75240 | 0.75872 | ||
| 12317 | 2019.07.05 23:30 | modify | 1372 | 0.16 | 0.75865 | 0.76414 | 0.75790 | ||
| 12318 | 2019.07.05 23:45 | modify | 1371 | 0.16 | 0.75798 | 0.75248 | 0.75880 | ||
| 12319 | 2019.07.05 23:45 | modify | 1371 | 0.16 | 0.75798 | 0.75248 | 0.75874 | ||
| 12320 | 2019.07.05 23:45 | modify | 1372 | 0.16 | 0.75865 | 0.76414 | 0.75798 | ||
| 12321 | 2019.07.05 23:50 | delete | 1371 | 0.16 | 0.75798 | 0.75248 | 0.75874 | ||
| 12322 | 2019.07.08 02:44 | t/p | 1372 | 0.16 | 0.75799 | 0.76414 | 0.75798 | 9.70 | 1578.54 |
| 12323 | 2019.07.12 23:00 | buy limit | 1373 | 0.16 | 0.75490 | 0.74940 | 0.76490 | ||
| 12324 | 2019.07.12 23:00 | sell limit | 1374 | 0.16 | 0.75539 | 0.76089 | 0.74539 | ||
| 12325 | 2019.07.12 23:00 | modify | 1374 | 0.16 | 0.75539 | 0.76089 | 0.75490 | ||
| 12326 | 2019.07.12 23:00 | modify | 1373 | 0.16 | 0.75490 | 0.74940 | 0.75539 | ||
| 12327 | 2019.07.12 23:15 | modify | 1373 | 0.16 | 0.75489 | 0.74939 | 0.75538 | ||
| 12328 | 2019.07.12 23:15 | modify | 1374 | 0.16 | 0.75539 | 0.76089 | 0.75489 | ||
| 12329 | 2019.07.12 23:15 | modify | 1373 | 0.16 | 0.75489 | 0.74939 | 0.75539 | ||
| 12330 | 2019.07.12 23:30 | modify | 1373 | 0.16 | 0.75488 | 0.74938 | 0.75538 | ||
| 12331 | 2019.07.12 23:30 | modify | 1374 | 0.16 | 0.75539 | 0.76089 | 0.75488 | ||
| 12332 | 2019.07.12 23:30 | modify | 1373 | 0.16 | 0.75488 | 0.74938 | 0.75539 | ||
| 12333 | 2019.07.12 23:45 | modify | 1373 | 0.16 | 0.75495 | 0.74945 | 0.75546 | ||
| 12334 | 2019.07.12 23:45 | modify | 1374 | 0.16 | 0.75536 | 0.76086 | 0.75485 | ||
| 12335 | 2019.07.12 23:45 | modify | 1374 | 0.16 | 0.75536 | 0.76086 | 0.75495 | ||
| 12336 | 2019.07.12 23:45 | modify | 1373 | 0.16 | 0.75495 | 0.74945 | 0.75536 | ||
| 12337 | 2019.07.12 23:50 | delete | 1374 | 0.16 | 0.75536 | 0.76086 | 0.75495 | ||
| 12338 | 2019.07.12 23:50 | delete | 1373 | 0.16 | 0.75495 | 0.74945 | 0.75536 | ||
| 12339 | 2019.07.19 23:00 | buy limit | 1375 | 0.16 | 0.75139 | 0.74589 | 0.76139 | ||
| 12340 | 2019.07.19 23:00 | sell limit | 1376 | 0.16 | 0.75250 | 0.75800 | 0.74250 | ||
| 12341 | 2019.07.19 23:00 | modify | 1376 | 0.16 | 0.75250 | 0.75800 | 0.75139 | ||
| 12342 | 2019.07.19 23:00 | modify | 1375 | 0.16 | 0.75139 | 0.74589 | 0.75250 | ||
| 12343 | 2019.07.19 23:15 | modify | 1375 | 0.16 | 0.75145 | 0.74595 | 0.75256 | ||
| 12344 | 2019.07.19 23:15 | modify | 1376 | 0.16 | 0.75247 | 0.75797 | 0.75136 | ||
| 12345 | 2019.07.19 23:15 | modify | 1376 | 0.16 | 0.75247 | 0.75797 | 0.75145 | ||
| 12346 | 2019.07.19 23:15 | modify | 1375 | 0.16 | 0.75145 | 0.74595 | 0.75247 | ||
| 12347 | 2019.07.19 23:30 | modify | 1375 | 0.16 | 0.75149 | 0.74599 | 0.75251 | ||
| 12348 | 2019.07.19 23:30 | modify | 1376 | 0.16 | 0.75247 | 0.75797 | 0.75149 | ||
| 12349 | 2019.07.19 23:30 | modify | 1375 | 0.16 | 0.75149 | 0.74599 | 0.75247 | ||
| 12350 | 2019.07.19 23:45 | modify | 1375 | 0.16 | 0.75159 | 0.74609 | 0.75257 | ||
| 12351 | 2019.07.19 23:45 | modify | 1376 | 0.16 | 0.75243 | 0.75793 | 0.75145 | ||
| 12352 | 2019.07.19 23:45 | modify | 1376 | 0.16 | 0.75243 | 0.75793 | 0.75159 | ||
| 12353 | 2019.07.19 23:45 | modify | 1375 | 0.16 | 0.75159 | 0.74609 | 0.75243 | ||
| 12354 | 2019.07.19 23:50 | delete | 1376 | 0.16 | 0.75243 | 0.75793 | 0.75159 | ||
| 12355 | 2019.07.19 23:50 | delete | 1375 | 0.16 | 0.75159 | 0.74609 | 0.75243 | ||
| 12356 | 2019.07.26 23:00 | buy limit | 1377 | 0.16 | 0.75380 | 0.74830 | 0.76380 | ||
| 12357 | 2019.07.26 23:00 | sell limit | 1378 | 0.16 | 0.75491 | 0.76041 | 0.74491 | ||
| 12358 | 2019.07.26 23:00 | modify | 1378 | 0.16 | 0.75491 | 0.76041 | 0.75380 | ||
| 12359 | 2019.07.26 23:00 | modify | 1377 | 0.16 | 0.75380 | 0.74830 | 0.75491 | ||
| 12360 | 2019.07.26 23:15 | modify | 1377 | 0.16 | 0.75386 | 0.74836 | 0.75497 | ||
| 12361 | 2019.07.26 23:15 | modify | 1378 | 0.16 | 0.75491 | 0.76041 | 0.75386 | ||
| 12362 | 2019.07.26 23:15 | modify | 1377 | 0.16 | 0.75386 | 0.74836 | 0.75491 | ||
| 12363 | 2019.07.26 23:30 | modify | 1377 | 0.16 | 0.75393 | 0.74843 | 0.75498 | ||
| 12364 | 2019.07.26 23:30 | modify | 1378 | 0.16 | 0.75490 | 0.76040 | 0.75385 | ||
| 12365 | 2019.07.26 23:30 | modify | 1378 | 0.16 | 0.75490 | 0.76040 | 0.75393 | ||
| 12366 | 2019.07.26 23:30 | modify | 1377 | 0.16 | 0.75393 | 0.74843 | 0.75490 | ||
| 12367 | 2019.07.26 23:45 | modify | 1377 | 0.16 | 0.75399 | 0.74849 | 0.75496 | ||
| 12368 | 2019.07.26 23:45 | modify | 1378 | 0.16 | 0.75488 | 0.76038 | 0.75391 | ||
| 12369 | 2019.07.26 23:45 | modify | 1378 | 0.16 | 0.75488 | 0.76038 | 0.75399 | ||
| 12370 | 2019.07.26 23:45 | modify | 1377 | 0.16 | 0.75399 | 0.74849 | 0.75488 | ||
| 12371 | 2019.07.26 23:50 | delete | 1378 | 0.16 | 0.75488 | 0.76038 | 0.75399 | ||
| 12372 | 2019.07.26 23:50 | delete | 1377 | 0.16 | 0.75399 | 0.74849 | 0.75488 | ||
| 12373 | 2019.08.02 23:00 | buy limit | 1379 | 0.16 | 0.74281 | 0.73731 | 0.75281 | ||
| 12374 | 2019.08.02 23:00 | sell limit | 1380 | 0.16 | 0.74373 | 0.74923 | 0.73373 | ||
| 12375 | 2019.08.02 23:00 | modify | 1380 | 0.16 | 0.74373 | 0.74923 | 0.74281 | ||
| 12376 | 2019.08.02 23:00 | modify | 1379 | 0.16 | 0.74281 | 0.73731 | 0.74373 | ||
| 12377 | 2019.08.02 23:15 | modify | 1379 | 0.16 | 0.74284 | 0.73734 | 0.74376 | ||
| 12378 | 2019.08.02 23:15 | modify | 1380 | 0.16 | 0.74376 | 0.74926 | 0.74284 | ||
| 12379 | 2019.08.02 23:30 | modify | 1379 | 0.16 | 0.74288 | 0.73738 | 0.74380 | ||
| 12380 | 2019.08.02 23:30 | modify | 1380 | 0.16 | 0.74382 | 0.74932 | 0.74290 | ||
| 12381 | 2019.08.02 23:30 | modify | 1380 | 0.16 | 0.74382 | 0.74932 | 0.74288 | ||
| 12382 | 2019.08.02 23:30 | modify | 1379 | 0.16 | 0.74288 | 0.73738 | 0.74382 | ||
| 12383 | 2019.08.02 23:43 | sell | 1380 | 0.16 | 0.74382 | 0.74932 | 0.74288 | ||
| 12384 | 2019.08.02 23:45 | modify | 1379 | 0.16 | 0.74299 | 0.73749 | 0.74393 | ||
| 12385 | 2019.08.02 23:45 | modify | 1379 | 0.16 | 0.74299 | 0.73749 | 0.74387 | ||
| 12386 | 2019.08.02 23:45 | modify | 1380 | 0.16 | 0.74382 | 0.74932 | 0.74299 | ||
| 12387 | 2019.08.02 23:50 | delete | 1379 | 0.16 | 0.74299 | 0.73749 | 0.74387 | ||
| 12388 | 2019.08.05 00:00 | buy limit | 1381 | 0.16 | 0.74308 | 0.73758 | 0.75308 | ||
| 12389 | 2019.08.05 00:00 | modify | 1380 | 0.16 | 0.74382 | 0.74932 | 0.74308 | ||
| 12390 | 2019.08.05 00:00 | modify | 1381 | 0.16 | 0.74308 | 0.73758 | 0.74388 | ||
| 12391 | 2019.08.05 00:15 | modify | 1381 | 0.16 | 0.74323 | 0.73773 | 0.74403 | ||
| 12392 | 2019.08.05 00:15 | modify | 1381 | 0.16 | 0.74323 | 0.73773 | 0.74387 | ||
| 12393 | 2019.08.05 00:15 | modify | 1380 | 0.16 | 0.74382 | 0.74932 | 0.74323 | ||
| 12394 | 2019.08.05 00:30 | modify | 1381 | 0.16 | 0.74334 | 0.73784 | 0.74398 | ||
| 12395 | 2019.08.05 00:30 | delete | 1381 | 0.16 | 0.74334 | 0.73784 | 0.74398 | ||
| 12396 | 2019.08.05 00:30 | modify | 1380 | 0.16 | 0.74382 | 0.74932 | 0.74334 | ||
| 12397 | 2019.08.05 00:45 | modify | 1380 | 0.16 | 0.74382 | 0.74932 | 0.74336 | ||
| 12398 | 2019.08.05 01:00 | modify | 1380 | 0.16 | 0.74382 | 0.74932 | 0.74337 | ||
| 12399 | 2019.08.05 01:15 | modify | 1380 | 0.16 | 0.74382 | 0.74932 | 0.74339 | ||
| 12400 | 2019.08.05 02:00 | modify | 1380 | 0.16 | 0.74382 | 0.74932 | 0.74350 | ||
| 12401 | 2019.08.05 02:15 | modify | 1380 | 0.16 | 0.74382 | 0.74932 | 0.74356 | ||
| 12402 | 2019.08.05 02:30 | modify | 1380 | 0.16 | 0.74382 | 0.74932 | 0.74357 | ||
| 12403 | 2019.08.05 03:00 | modify | 1380 | 0.16 | 0.74382 | 0.74932 | 0.74362 | ||
| 12404 | 2019.08.05 03:05 | t/p | 1380 | 0.16 | 0.74362 | 0.74932 | 0.74362 | 1.74 | 1580.28 |
| 12405 | 2019.08.09 23:00 | buy limit | 1382 | 0.16 | 0.73586 | 0.73036 | 0.74586 | ||
| 12406 | 2019.08.09 23:00 | sell limit | 1383 | 0.16 | 0.73670 | 0.74220 | 0.72670 | ||
| 12407 | 2019.08.09 23:00 | modify | 1383 | 0.16 | 0.73670 | 0.74220 | 0.73586 | ||
| 12408 | 2019.08.09 23:00 | modify | 1382 | 0.16 | 0.73586 | 0.73036 | 0.73670 | ||
| 12409 | 2019.08.09 23:15 | modify | 1382 | 0.16 | 0.73598 | 0.73048 | 0.73682 | ||
| 12410 | 2019.08.09 23:15 | modify | 1383 | 0.16 | 0.73669 | 0.74219 | 0.73585 | ||
| 12411 | 2019.08.09 23:15 | modify | 1383 | 0.16 | 0.73669 | 0.74219 | 0.73598 | ||
| 12412 | 2019.08.09 23:15 | modify | 1382 | 0.16 | 0.73598 | 0.73048 | 0.73669 | ||
| 12413 | 2019.08.09 23:30 | modify | 1382 | 0.16 | 0.73604 | 0.73054 | 0.73675 | ||
| 12414 | 2019.08.09 23:30 | modify | 1383 | 0.16 | 0.73666 | 0.74216 | 0.73595 | ||
| 12415 | 2019.08.09 23:30 | modify | 1383 | 0.16 | 0.73666 | 0.74216 | 0.73604 | ||
| 12416 | 2019.08.09 23:30 | modify | 1382 | 0.16 | 0.73604 | 0.73054 | 0.73666 | ||
| 12417 | 2019.08.09 23:45 | modify | 1382 | 0.16 | 0.73599 | 0.73049 | 0.73661 | ||
| 12418 | 2019.08.09 23:45 | modify | 1383 | 0.16 | 0.73663 | 0.74213 | 0.73601 | ||
| 12419 | 2019.08.09 23:45 | modify | 1383 | 0.16 | 0.73663 | 0.74213 | 0.73599 | ||
| 12420 | 2019.08.09 23:45 | modify | 1382 | 0.16 | 0.73599 | 0.73049 | 0.73663 | ||
| 12421 | 2019.08.09 23:50 | delete | 1383 | 0.16 | 0.73663 | 0.74213 | 0.73599 | ||
| 12422 | 2019.08.09 23:50 | delete | 1382 | 0.16 | 0.73599 | 0.73049 | 0.73663 | ||
| 12423 | 2019.08.12 00:00 | buy limit | 1384 | 0.16 | 0.73550 | 0.73000 | 0.74550 | ||
| 12424 | 2019.08.12 00:00 | modify | 1384 | 0.16 | 0.73550 | 0.73000 | 0.73683 | ||
| 12425 | 2019.08.12 00:15 | modify | 1384 | 0.16 | 0.73550 | 0.73000 | 0.73685 | ||
| 12426 | 2019.08.12 00:30 | modify | 1384 | 0.16 | 0.73551 | 0.73001 | 0.73686 | ||
| 12427 | 2019.08.12 00:30 | delete | 1384 | 0.16 | 0.73551 | 0.73001 | 0.73686 | ||
| 12428 | 2019.08.16 23:00 | buy limit | 1385 | 0.16 | 0.73674 | 0.73124 | 0.74674 | ||
| 12429 | 2019.08.16 23:00 | sell limit | 1386 | 0.16 | 0.73751 | 0.74301 | 0.72751 | ||
| 12430 | 2019.08.16 23:00 | modify | 1386 | 0.16 | 0.73751 | 0.74301 | 0.73674 | ||
| 12431 | 2019.08.16 23:00 | modify | 1385 | 0.16 | 0.73674 | 0.73124 | 0.73751 | ||
| 12432 | 2019.08.16 23:04 | sell | 1386 | 0.16 | 0.73752 | 0.74301 | 0.73674 | ||
| 12433 | 2019.08.16 23:15 | modify | 1385 | 0.16 | 0.73674 | 0.73124 | 0.73758 | ||
| 12434 | 2019.08.16 23:30 | modify | 1385 | 0.16 | 0.73678 | 0.73128 | 0.73762 | ||
| 12435 | 2019.08.16 23:30 | modify | 1385 | 0.16 | 0.73678 | 0.73128 | 0.73763 | ||
| 12436 | 2019.08.16 23:30 | modify | 1386 | 0.16 | 0.73752 | 0.74301 | 0.73678 | ||
| 12437 | 2019.08.16 23:45 | modify | 1385 | 0.16 | 0.73697 | 0.73147 | 0.73782 | ||
| 12438 | 2019.08.16 23:45 | modify | 1385 | 0.16 | 0.73697 | 0.73147 | 0.73755 | ||
| 12439 | 2019.08.16 23:45 | modify | 1386 | 0.16 | 0.73752 | 0.74301 | 0.73697 | ||
| 12440 | 2019.08.16 23:50 | delete | 1385 | 0.16 | 0.73697 | 0.73147 | 0.73755 | ||
| 12441 | 2019.08.19 04:00 | modify | 1386 | 0.16 | 0.73752 | 0.74301 | 0.73736 | ||
| 12442 | 2019.08.19 04:15 | modify | 1386 | 0.16 | 0.73752 | 0.74301 | 0.73740 | ||
| 12443 | 2019.08.19 04:30 | modify | 1386 | 0.16 | 0.73752 | 0.74301 | 0.73751 | ||
| 12444 | 2019.08.19 04:45 | modify | 1386 | 0.16 | 0.73752 | 0.74301 | 0.73754 | ||
| 12445 | 2019.08.19 04:46 | t/p | 1386 | 0.16 | 0.73754 | 0.74301 | 0.73754 | -2.08 | 1578.20 |
| 12446 | 2019.08.23 23:00 | buy limit | 1387 | 0.16 | 0.73182 | 0.72632 | 0.74182 | ||
| 12447 | 2019.08.23 23:00 | sell limit | 1388 | 0.16 | 0.73314 | 0.73864 | 0.72314 | ||
| 12448 | 2019.08.23 23:00 | sell | 1388 | 0.16 | 0.73318 | 0.73864 | 0.72314 | ||
| 12449 | 2019.08.23 23:00 | modify | 1387 | 0.16 | 0.73182 | 0.72632 | 0.73314 | ||
| 12450 | 2019.08.23 23:00 | modify | 1388 | 0.16 | 0.73318 | 0.73864 | 0.73182 | ||
| 12451 | 2019.08.23 23:15 | modify | 1387 | 0.16 | 0.73177 | 0.72627 | 0.73309 | ||
| 12452 | 2019.08.23 23:15 | modify | 1387 | 0.16 | 0.73177 | 0.72627 | 0.73334 | ||
| 12453 | 2019.08.23 23:30 | modify | 1387 | 0.16 | 0.73190 | 0.72640 | 0.73347 | ||
| 12454 | 2019.08.23 23:30 | modify | 1387 | 0.16 | 0.73190 | 0.72640 | 0.73352 | ||
| 12455 | 2019.08.23 23:30 | modify | 1388 | 0.16 | 0.73318 | 0.73864 | 0.73190 | ||
| 12456 | 2019.08.23 23:45 | modify | 1387 | 0.16 | 0.73202 | 0.72652 | 0.73364 | ||
| 12457 | 2019.08.23 23:45 | modify | 1387 | 0.16 | 0.73202 | 0.72652 | 0.73376 | ||
| 12458 | 2019.08.23 23:45 | modify | 1388 | 0.16 | 0.73318 | 0.73864 | 0.73202 | ||
| 12459 | 2019.08.23 23:50 | delete | 1387 | 0.16 | 0.73202 | 0.72652 | 0.73376 | ||
| 12460 | 2019.08.26 00:03 | modify | 1388 | 0.16 | 0.73318 | 0.73864 | 0.73211 | ||
| 12461 | 2019.08.26 00:06 | t/p | 1388 | 0.16 | 0.73210 | 0.73864 | 0.73211 | 16.99 | 1595.18 |
| 12462 | 2019.08.26 00:06 | sell limit | 1389 | 0.16 | 0.73374 | 0.73924 | 0.72374 | ||
| 12463 | 2019.08.26 00:07 | modify | 1389 | 0.16 | 0.73374 | 0.73924 | 0.73211 | ||
| 12464 | 2019.08.26 00:15 | modify | 1389 | 0.16 | 0.73395 | 0.73945 | 0.73232 | ||
| 12465 | 2019.08.26 00:15 | modify | 1389 | 0.16 | 0.73395 | 0.73945 | 0.73170 | ||
| 12466 | 2019.08.26 00:30 | modify | 1389 | 0.16 | 0.73399 | 0.73949 | 0.73174 | ||
| 12467 | 2019.08.26 00:30 | delete | 1389 | 0.16 | 0.73399 | 0.73949 | 0.73174 | ||
| 12468 | 2019.08.30 23:00 | buy limit | 1390 | 0.16 | 0.74329 | 0.73779 | 0.75329 | ||
| 12469 | 2019.08.30 23:00 | sell limit | 1391 | 0.16 | 0.74457 | 0.75007 | 0.73457 | ||
| 12470 | 2019.08.30 23:00 | modify | 1391 | 0.16 | 0.74457 | 0.75007 | 0.74329 | ||
| 12471 | 2019.08.30 23:00 | modify | 1390 | 0.16 | 0.74329 | 0.73779 | 0.74457 | ||
| 12472 | 2019.08.30 23:08 | buy | 1390 | 0.16 | 0.74329 | 0.73779 | 0.74457 | ||
| 12473 | 2019.08.30 23:15 | modify | 1391 | 0.16 | 0.74447 | 0.74997 | 0.74319 | ||
| 12474 | 2019.08.30 23:15 | modify | 1391 | 0.16 | 0.74447 | 0.74997 | 0.74317 | ||
| 12475 | 2019.08.30 23:15 | modify | 1390 | 0.16 | 0.74329 | 0.73779 | 0.74447 | ||
| 12476 | 2019.08.30 23:30 | modify | 1391 | 0.16 | 0.74431 | 0.74981 | 0.74301 | ||
| 12477 | 2019.08.30 23:30 | modify | 1391 | 0.16 | 0.74431 | 0.74981 | 0.74314 | ||
| 12478 | 2019.08.30 23:30 | modify | 1390 | 0.16 | 0.74329 | 0.73779 | 0.74431 | ||
| 12479 | 2019.08.30 23:45 | modify | 1391 | 0.16 | 0.74417 | 0.74967 | 0.74300 | ||
| 12480 | 2019.08.30 23:45 | modify | 1391 | 0.16 | 0.74417 | 0.74967 | 0.74314 | ||
| 12481 | 2019.08.30 23:45 | modify | 1390 | 0.16 | 0.74329 | 0.73779 | 0.74417 | ||
| 12482 | 2019.08.30 23:50 | delete | 1391 | 0.16 | 0.74417 | 0.74967 | 0.74314 | ||
| 12483 | 2019.09.02 00:00 | modify | 1390 | 0.16 | 0.74329 | 0.73779 | 0.74408 | ||
| 12484 | 2019.09.02 00:15 | modify | 1390 | 0.16 | 0.74329 | 0.73779 | 0.74393 | ||
| 12485 | 2019.09.02 00:30 | modify | 1390 | 0.16 | 0.74329 | 0.73779 | 0.74385 | ||
| 12486 | 2019.09.02 01:15 | modify | 1390 | 0.16 | 0.74329 | 0.73779 | 0.74375 | ||
| 12487 | 2019.09.02 01:30 | modify | 1390 | 0.16 | 0.74329 | 0.73779 | 0.74358 | ||
| 12488 | 2019.09.02 01:45 | modify | 1390 | 0.16 | 0.74329 | 0.73779 | 0.74351 | ||
| 12489 | 2019.09.02 02:00 | modify | 1390 | 0.16 | 0.74329 | 0.73779 | 0.74343 | ||
| 12490 | 2019.09.02 02:15 | modify | 1390 | 0.16 | 0.74329 | 0.73779 | 0.74337 | ||
| 12491 | 2019.09.02 02:30 | modify | 1390 | 0.16 | 0.74329 | 0.73779 | 0.74327 | ||
| 12492 | 2019.09.02 02:45 | modify | 1390 | 0.16 | 0.74329 | 0.73779 | 0.74307 | ||
| 12493 | 2019.09.02 03:00 | modify | 1390 | 0.16 | 0.74329 | 0.73779 | 0.74304 | ||
| 12494 | 2019.09.02 03:15 | t/p | 1390 | 0.16 | 0.74304 | 0.73779 | 0.74304 | -5.30 | 1589.88 |
| 12495 | 2019.09.06 23:00 | buy limit | 1392 | 0.16 | 0.74946 | 0.74396 | 0.75946 | ||
| 12496 | 2019.09.06 23:00 | sell limit | 1393 | 0.16 | 0.75045 | 0.75595 | 0.74045 | ||
| 12497 | 2019.09.06 23:00 | modify | 1393 | 0.16 | 0.75045 | 0.75595 | 0.74946 | ||
| 12498 | 2019.09.06 23:00 | modify | 1392 | 0.16 | 0.74946 | 0.74396 | 0.75045 | ||
| 12499 | 2019.09.06 23:15 | modify | 1392 | 0.16 | 0.74942 | 0.74392 | 0.75041 | ||
| 12500 | 2019.09.06 23:15 | modify | 1393 | 0.16 | 0.75035 | 0.75585 | 0.74936 | ||
| 12501 | 2019.09.06 23:15 | modify | 1393 | 0.16 | 0.75035 | 0.75585 | 0.74942 | ||
| 12502 | 2019.09.06 23:15 | modify | 1392 | 0.16 | 0.74942 | 0.74392 | 0.75035 | ||
| 12503 | 2019.09.06 23:30 | modify | 1392 | 0.16 | 0.74947 | 0.74397 | 0.75040 | ||
| 12504 | 2019.09.06 23:30 | modify | 1393 | 0.16 | 0.75012 | 0.75562 | 0.74919 | ||
| 12505 | 2019.09.06 23:30 | modify | 1393 | 0.16 | 0.75012 | 0.75562 | 0.74947 | ||
| 12506 | 2019.09.06 23:30 | modify | 1392 | 0.16 | 0.74947 | 0.74397 | 0.75012 | ||
| 12507 | 2019.09.06 23:34 | buy | 1392 | 0.16 | 0.74945 | 0.74397 | 0.75012 | ||
| 12508 | 2019.09.06 23:45 | modify | 1393 | 0.16 | 0.75005 | 0.75555 | 0.74940 | ||
| 12509 | 2019.09.06 23:45 | modify | 1393 | 0.16 | 0.75005 | 0.75555 | 0.74944 | ||
| 12510 | 2019.09.06 23:45 | modify | 1392 | 0.16 | 0.74945 | 0.74397 | 0.75005 | ||
| 12511 | 2019.09.06 23:50 | delete | 1393 | 0.16 | 0.75005 | 0.75555 | 0.74944 | ||
| 12512 | 2019.09.06 23:57 | t/p | 1392 | 0.16 | 0.75008 | 0.74397 | 0.75005 | 10.04 | 1599.92 |
| 12513 | 2019.09.13 23:00 | sell limit | 1394 | 0.16 | 0.74663 | 0.75213 | 0.73663 | ||
| 12514 | 2019.09.13 23:00 | buy limit | 1395 | 0.16 | 0.74546 | 0.73996 | 0.75546 | ||
| 12515 | 2019.09.13 23:00 | buy | 1395 | 0.16 | 0.74545 | 0.73996 | 0.75546 | ||
| 12516 | 2019.09.13 23:00 | modify | 1394 | 0.16 | 0.74663 | 0.75213 | 0.74557 | ||
| 12517 | 2019.09.13 23:00 | modify | 1395 | 0.16 | 0.74545 | 0.73996 | 0.74663 | ||
| 12518 | 2019.09.13 23:15 | modify | 1394 | 0.16 | 0.74657 | 0.75207 | 0.74551 | ||
| 12519 | 2019.09.13 23:15 | modify | 1394 | 0.16 | 0.74657 | 0.75207 | 0.74549 | ||
| 12520 | 2019.09.13 23:15 | modify | 1395 | 0.16 | 0.74545 | 0.73996 | 0.74657 | ||
| 12521 | 2019.09.13 23:30 | modify | 1394 | 0.16 | 0.74642 | 0.75192 | 0.74534 | ||
| 12522 | 2019.09.13 23:30 | modify | 1394 | 0.16 | 0.74642 | 0.75192 | 0.74546 | ||
| 12523 | 2019.09.13 23:30 | modify | 1395 | 0.16 | 0.74545 | 0.73996 | 0.74642 | ||
| 12524 | 2019.09.13 23:45 | modify | 1394 | 0.16 | 0.74637 | 0.75187 | 0.74541 | ||
| 12525 | 2019.09.13 23:45 | modify | 1394 | 0.16 | 0.74637 | 0.75187 | 0.74537 | ||
| 12526 | 2019.09.13 23:45 | modify | 1395 | 0.16 | 0.74545 | 0.73996 | 0.74637 | ||
| 12527 | 2019.09.13 23:50 | delete | 1394 | 0.16 | 0.74637 | 0.75187 | 0.74537 | ||
| 12528 | 2019.09.16 00:00 | t/p | 1395 | 0.16 | 0.74663 | 0.73996 | 0.74637 | 19.48 | 1619.41 |
| 12529 | 2019.09.16 00:00 | buy limit | 1396 | 0.16 | 0.74509 | 0.73959 | 0.75509 | ||
| 12530 | 2019.09.16 00:00 | modify | 1396 | 0.16 | 0.74509 | 0.73959 | 0.74635 | ||
| 12531 | 2019.09.16 00:15 | modify | 1396 | 0.16 | 0.74512 | 0.73962 | 0.74638 | ||
| 12532 | 2019.09.16 00:15 | modify | 1396 | 0.16 | 0.74512 | 0.73962 | 0.74627 | ||
| 12533 | 2019.09.16 00:30 | delete | 1396 | 0.16 | 0.74512 | 0.73962 | 0.74627 | ||
| 12534 | 2019.09.20 23:00 | buy limit | 1397 | 0.16 | 0.74639 | 0.74089 | 0.75639 | ||
| 12535 | 2019.09.20 23:00 | sell limit | 1398 | 0.16 | 0.74766 | 0.75316 | 0.73766 | ||
| 12536 | 2019.09.20 23:00 | modify | 1398 | 0.16 | 0.74766 | 0.75316 | 0.74639 | ||
| 12537 | 2019.09.20 23:00 | modify | 1397 | 0.16 | 0.74639 | 0.74089 | 0.74766 | ||
| 12538 | 2019.09.20 23:15 | modify | 1397 | 0.16 | 0.74626 | 0.74076 | 0.74753 | ||
| 12539 | 2019.09.20 23:15 | modify | 1398 | 0.16 | 0.74761 | 0.75311 | 0.74634 | ||
| 12540 | 2019.09.20 23:15 | modify | 1398 | 0.16 | 0.74761 | 0.75311 | 0.74626 | ||
| 12541 | 2019.09.20 23:15 | modify | 1397 | 0.16 | 0.74626 | 0.74076 | 0.74761 | ||
| 12542 | 2019.09.20 23:30 | modify | 1397 | 0.16 | 0.74618 | 0.74068 | 0.74753 | ||
| 12543 | 2019.09.20 23:30 | modify | 1398 | 0.16 | 0.74759 | 0.75309 | 0.74624 | ||
| 12544 | 2019.09.20 23:30 | modify | 1398 | 0.16 | 0.74759 | 0.75309 | 0.74618 | ||
| 12545 | 2019.09.20 23:30 | modify | 1397 | 0.16 | 0.74618 | 0.74068 | 0.74759 | ||
| 12546 | 2019.09.20 23:45 | modify | 1397 | 0.16 | 0.74615 | 0.74065 | 0.74756 | ||
| 12547 | 2019.09.20 23:45 | modify | 1398 | 0.16 | 0.74751 | 0.75301 | 0.74610 | ||
| 12548 | 2019.09.20 23:45 | modify | 1398 | 0.16 | 0.74751 | 0.75301 | 0.74615 | ||
| 12549 | 2019.09.20 23:45 | modify | 1397 | 0.16 | 0.74615 | 0.74065 | 0.74751 | ||
| 12550 | 2019.09.20 23:50 | delete | 1398 | 0.16 | 0.74751 | 0.75301 | 0.74615 | ||
| 12551 | 2019.09.20 23:50 | delete | 1397 | 0.16 | 0.74615 | 0.74065 | 0.74751 | ||
| 12552 | 2019.09.23 00:00 | buy limit | 1399 | 0.16 | 0.74616 | 0.74066 | 0.75616 | ||
| 12553 | 2019.09.23 00:00 | modify | 1399 | 0.16 | 0.74616 | 0.74066 | 0.74743 | ||
| 12554 | 2019.09.23 00:15 | modify | 1399 | 0.16 | 0.74622 | 0.74072 | 0.74749 | ||
| 12555 | 2019.09.23 00:15 | modify | 1399 | 0.16 | 0.74622 | 0.74072 | 0.74715 | ||
| 12556 | 2019.09.23 00:31 | modify | 1399 | 0.16 | 0.74623 | 0.74073 | 0.74716 | ||
| 12557 | 2019.09.23 00:31 | delete | 1399 | 0.16 | 0.74623 | 0.74073 | 0.74716 | ||
| 12558 | 2019.09.27 23:00 | buy limit | 1400 | 0.16 | 0.74689 | 0.74139 | 0.75689 | ||
| 12559 | 2019.09.27 23:00 | sell limit | 1401 | 0.16 | 0.74802 | 0.75352 | 0.73802 | ||
| 12560 | 2019.09.27 23:00 | sell | 1401 | 0.16 | 0.74802 | 0.75352 | 0.73802 | ||
| 12561 | 2019.09.27 23:00 | modify | 1400 | 0.16 | 0.74689 | 0.74139 | 0.74799 | ||
| 12562 | 2019.09.27 23:00 | modify | 1401 | 0.16 | 0.74802 | 0.75352 | 0.74689 | ||
| 12563 | 2019.09.27 23:15 | modify | 1400 | 0.16 | 0.74694 | 0.74144 | 0.74804 | ||
| 12564 | 2019.09.27 23:15 | modify | 1400 | 0.16 | 0.74694 | 0.74144 | 0.74810 | ||
| 12565 | 2019.09.27 23:15 | modify | 1401 | 0.16 | 0.74802 | 0.75352 | 0.74694 | ||
| 12566 | 2019.09.27 23:30 | modify | 1400 | 0.16 | 0.74700 | 0.74150 | 0.74816 | ||
| 12567 | 2019.09.27 23:30 | modify | 1400 | 0.16 | 0.74700 | 0.74150 | 0.74830 | ||
| 12568 | 2019.09.27 23:30 | modify | 1401 | 0.16 | 0.74802 | 0.75352 | 0.74700 | ||
| 12569 | 2019.09.27 23:45 | modify | 1400 | 0.16 | 0.74708 | 0.74158 | 0.74838 | ||
| 12570 | 2019.09.27 23:45 | modify | 1400 | 0.16 | 0.74708 | 0.74158 | 0.74849 | ||
| 12571 | 2019.09.27 23:45 | modify | 1401 | 0.16 | 0.74802 | 0.75352 | 0.74708 | ||
| 12572 | 2019.09.27 23:50 | delete | 1400 | 0.16 | 0.74708 | 0.74158 | 0.74849 | ||
| 12573 | 2019.09.30 00:02 | buy limit | 1402 | 0.16 | 0.74708 | 0.74158 | 0.75708 | ||
| 12574 | 2019.09.30 00:02 | modify | 1402 | 0.16 | 0.74708 | 0.74158 | 0.74849 | ||
| 12575 | 2019.09.30 00:15 | modify | 1402 | 0.16 | 0.74721 | 0.74171 | 0.74862 | ||
| 12576 | 2019.09.30 00:15 | modify | 1402 | 0.16 | 0.74721 | 0.74171 | 0.74851 | ||
| 12577 | 2019.09.30 00:15 | modify | 1401 | 0.16 | 0.74802 | 0.75352 | 0.74721 | ||
| 12578 | 2019.09.30 00:30 | modify | 1402 | 0.16 | 0.74737 | 0.74187 | 0.74867 | ||
| 12579 | 2019.09.30 00:30 | delete | 1402 | 0.16 | 0.74737 | 0.74187 | 0.74867 | ||
| 12580 | 2019.09.30 00:30 | modify | 1401 | 0.16 | 0.74802 | 0.75352 | 0.74737 | ||
| 12581 | 2019.09.30 00:45 | modify | 1401 | 0.16 | 0.74802 | 0.75352 | 0.74745 | ||
| 12582 | 2019.09.30 01:00 | modify | 1401 | 0.16 | 0.74802 | 0.75352 | 0.74750 | ||
| 12583 | 2019.09.30 01:15 | modify | 1401 | 0.16 | 0.74802 | 0.75352 | 0.74759 | ||
| 12584 | 2019.09.30 01:30 | modify | 1401 | 0.16 | 0.74802 | 0.75352 | 0.74765 | ||
| 12585 | 2019.09.30 01:45 | modify | 1401 | 0.16 | 0.74802 | 0.75352 | 0.74768 | ||
| 12586 | 2019.09.30 02:00 | modify | 1401 | 0.16 | 0.74802 | 0.75352 | 0.74770 | ||
| 12587 | 2019.09.30 02:15 | modify | 1401 | 0.16 | 0.74802 | 0.75352 | 0.74773 | ||
| 12588 | 2019.09.30 03:00 | modify | 1401 | 0.16 | 0.74802 | 0.75352 | 0.74802 | ||
| 12589 | 2019.09.30 03:15 | modify | 1401 | 0.16 | 0.74802 | 0.75352 | 0.74808 | ||
| 12590 | 2019.09.30 03:30 | modify | 1401 | 0.16 | 0.74802 | 0.75352 | 0.74816 | ||
| 12591 | 2019.09.30 03:45 | modify | 1401 | 0.16 | 0.74802 | 0.75352 | 0.74826 | ||
| 12592 | 2019.09.30 04:00 | modify | 1401 | 0.16 | 0.74802 | 0.75352 | 0.74827 | ||
| 12593 | 2019.09.30 05:00 | modify | 1401 | 0.16 | 0.74802 | 0.75352 | 0.74832 | ||
| 12594 | 2019.09.30 05:15 | modify | 1401 | 0.16 | 0.74802 | 0.75352 | 0.74833 | ||
| 12595 | 2019.09.30 05:45 | modify | 1401 | 0.16 | 0.74802 | 0.75352 | 0.74835 | ||
| 12596 | 2019.09.30 07:15 | modify | 1401 | 0.16 | 0.74802 | 0.75352 | 0.74836 | ||
| 12597 | 2019.09.30 07:30 | modify | 1401 | 0.16 | 0.74802 | 0.75352 | 0.74845 | ||
| 12598 | 2019.09.30 07:45 | modify | 1401 | 0.16 | 0.74802 | 0.75352 | 0.74851 | ||
| 12599 | 2019.09.30 08:00 | modify | 1401 | 0.16 | 0.74802 | 0.75352 | 0.74853 | ||
| 12600 | 2019.09.30 08:15 | modify | 1401 | 0.16 | 0.74802 | 0.75352 | 0.74857 | ||
| 12601 | 2019.09.30 08:30 | modify | 1401 | 0.16 | 0.74802 | 0.75352 | 0.74864 | ||
| 12602 | 2019.09.30 08:45 | modify | 1401 | 0.16 | 0.74802 | 0.75352 | 0.74865 | ||
| 12603 | 2019.09.30 11:15 | modify | 1401 | 0.16 | 0.74802 | 0.75352 | 0.74870 | ||
| 12604 | 2019.09.30 11:30 | modify | 1401 | 0.16 | 0.74802 | 0.75352 | 0.74885 | ||
| 12605 | 2019.09.30 11:45 | modify | 1401 | 0.16 | 0.74802 | 0.75352 | 0.74900 | ||
| 12606 | 2019.09.30 12:00 | modify | 1401 | 0.16 | 0.74802 | 0.75352 | 0.74922 | ||
| 12607 | 2019.09.30 12:15 | modify | 1401 | 0.16 | 0.74802 | 0.75352 | 0.74936 | ||
| 12608 | 2019.09.30 12:30 | modify | 1401 | 0.16 | 0.74802 | 0.75352 | 0.74943 | ||
| 12609 | 2019.09.30 12:45 | modify | 1401 | 0.16 | 0.74802 | 0.75352 | 0.74949 | ||
| 12610 | 2019.09.30 13:00 | modify | 1401 | 0.16 | 0.74802 | 0.75352 | 0.74952 | ||
| 12611 | 2019.09.30 13:15 | modify | 1401 | 0.16 | 0.74802 | 0.75352 | 0.74966 | ||
| 12612 | 2019.09.30 14:00 | modify | 1401 | 0.16 | 0.74802 | 0.75352 | 0.74969 | ||
| 12613 | 2019.09.30 14:15 | modify | 1401 | 0.16 | 0.74802 | 0.75352 | 0.74974 | ||
| 12614 | 2019.09.30 14:30 | modify | 1401 | 0.16 | 0.74802 | 0.75352 | 0.74983 | ||
| 12615 | 2019.09.30 14:45 | modify | 1401 | 0.16 | 0.74802 | 0.75352 | 0.75006 | ||
| 12616 | 2019.09.30 15:00 | modify | 1401 | 0.16 | 0.74802 | 0.75352 | 0.75025 | ||
| 12617 | 2019.09.30 15:15 | modify | 1401 | 0.16 | 0.74802 | 0.75352 | 0.75037 | ||
| 12618 | 2019.09.30 15:30 | modify | 1401 | 0.16 | 0.74802 | 0.75352 | 0.75059 | ||
| 12619 | 2019.09.30 15:45 | modify | 1401 | 0.16 | 0.74802 | 0.75352 | 0.75082 | ||
| 12620 | 2019.09.30 16:00 | modify | 1401 | 0.16 | 0.74802 | 0.75352 | 0.75093 | ||
| 12621 | 2019.09.30 16:15 | modify | 1401 | 0.16 | 0.74802 | 0.75352 | 0.75097 | ||
| 12622 | 2019.09.30 16:30 | modify | 1401 | 0.16 | 0.74802 | 0.75352 | 0.75102 | ||
| 12623 | 2019.09.30 16:45 | modify | 1401 | 0.16 | 0.74802 | 0.75352 | 0.75106 | ||
| 12624 | 2019.09.30 17:00 | modify | 1401 | 0.16 | 0.74802 | 0.75352 | 0.75114 | ||
| 12625 | 2019.09.30 17:15 | modify | 1401 | 0.16 | 0.74802 | 0.75352 | 0.75123 | ||
| 12626 | 2019.09.30 17:30 | modify | 1401 | 0.16 | 0.74802 | 0.75352 | 0.75136 | ||
| 12627 | 2019.09.30 17:40 | s/l | 1401 | 0.16 | 0.75353 | 0.75352 | 0.75136 | -97.21 | 1522.19 |
| 12628 | 2019.10.04 23:00 | buy limit | 1403 | 0.15 | 0.74654 | 0.74104 | 0.75654 | ||
| 12629 | 2019.10.04 23:00 | sell limit | 1404 | 0.15 | 0.74727 | 0.75277 | 0.73727 | ||
| 12630 | 2019.10.04 23:00 | modify | 1404 | 0.15 | 0.74727 | 0.75277 | 0.74654 | ||
| 12631 | 2019.10.04 23:00 | modify | 1403 | 0.15 | 0.74654 | 0.74104 | 0.74727 | ||
| 12632 | 2019.10.04 23:07 | sell | 1404 | 0.15 | 0.74727 | 0.75277 | 0.74654 | ||
| 12633 | 2019.10.04 23:15 | modify | 1403 | 0.15 | 0.74658 | 0.74108 | 0.74731 | ||
| 12634 | 2019.10.04 23:15 | modify | 1404 | 0.15 | 0.74727 | 0.75277 | 0.74658 | ||
| 12635 | 2019.10.04 23:30 | modify | 1403 | 0.15 | 0.74662 | 0.74112 | 0.74735 | ||
| 12636 | 2019.10.04 23:30 | modify | 1403 | 0.15 | 0.74662 | 0.74112 | 0.74732 | ||
| 12637 | 2019.10.04 23:30 | modify | 1404 | 0.15 | 0.74727 | 0.75277 | 0.74662 | ||
| 12638 | 2019.10.04 23:45 | modify | 1403 | 0.15 | 0.74667 | 0.74117 | 0.74737 | ||
| 12639 | 2019.10.04 23:45 | modify | 1403 | 0.15 | 0.74667 | 0.74117 | 0.74741 | ||
| 12640 | 2019.10.04 23:45 | modify | 1404 | 0.15 | 0.74727 | 0.75277 | 0.74667 | ||
| 12641 | 2019.10.04 23:50 | delete | 1403 | 0.15 | 0.74667 | 0.74117 | 0.74741 | ||
| 12642 | 2019.10.07 00:01 | modify | 1404 | 0.15 | 0.74727 | 0.75277 | 0.74669 | ||
| 12643 | 2019.10.07 04:00 | modify | 1404 | 0.15 | 0.74727 | 0.75277 | 0.74687 | ||
| 12644 | 2019.10.07 04:15 | modify | 1404 | 0.15 | 0.74727 | 0.75277 | 0.74688 | ||
| 12645 | 2019.10.07 04:30 | modify | 1404 | 0.15 | 0.74727 | 0.75277 | 0.74689 | ||
| 12646 | 2019.10.07 04:53 | t/p | 1404 | 0.15 | 0.74689 | 0.75277 | 0.74689 | 4.54 | 1526.73 |
| 12647 | 2019.10.11 23:00 | buy limit | 1405 | 0.15 | 0.75522 | 0.74972 | 0.76522 | ||
| 12648 | 2019.10.11 23:00 | sell limit | 1406 | 0.15 | 0.75658 | 0.76208 | 0.74658 | ||
| 12649 | 2019.10.11 23:00 | modify | 1406 | 0.15 | 0.75658 | 0.76208 | 0.75522 | ||
| 12650 | 2019.10.11 23:00 | modify | 1405 | 0.15 | 0.75522 | 0.74972 | 0.75658 | ||
| 12651 | 2019.10.11 23:10 | buy | 1405 | 0.15 | 0.75522 | 0.74972 | 0.75658 | ||
| 12652 | 2019.10.11 23:15 | modify | 1406 | 0.15 | 0.75659 | 0.76209 | 0.75523 | ||
| 12653 | 2019.10.11 23:15 | modify | 1406 | 0.15 | 0.75659 | 0.76209 | 0.75517 | ||
| 12654 | 2019.10.11 23:30 | modify | 1406 | 0.15 | 0.75660 | 0.76210 | 0.75518 | ||
| 12655 | 2019.10.11 23:30 | modify | 1406 | 0.15 | 0.75660 | 0.76210 | 0.75515 | ||
| 12656 | 2019.10.11 23:45 | modify | 1406 | 0.15 | 0.75664 | 0.76214 | 0.75519 | ||
| 12657 | 2019.10.11 23:45 | modify | 1406 | 0.15 | 0.75664 | 0.76214 | 0.75501 | ||
| 12658 | 2019.10.11 23:50 | delete | 1406 | 0.15 | 0.75664 | 0.76214 | 0.75501 | ||
| 12659 | 2019.10.14 00:45 | modify | 1405 | 0.15 | 0.75522 | 0.74972 | 0.75651 | ||
| 12660 | 2019.10.14 01:00 | modify | 1405 | 0.15 | 0.75522 | 0.74972 | 0.75625 | ||
| 12661 | 2019.10.14 01:15 | modify | 1405 | 0.15 | 0.75522 | 0.74972 | 0.75606 | ||
| 12662 | 2019.10.14 01:30 | modify | 1405 | 0.15 | 0.75522 | 0.74972 | 0.75584 | ||
| 12663 | 2019.10.14 01:40 | t/p | 1405 | 0.15 | 0.75584 | 0.74972 | 0.75584 | 9.16 | 1535.89 |
| 12664 | 2019.10.18 23:00 | buy limit | 1407 | 0.15 | 0.75013 | 0.74463 | 0.76013 | ||
| 12665 | 2019.10.18 23:00 | sell limit | 1408 | 0.15 | 0.75097 | 0.75647 | 0.74097 | ||
| 12666 | 2019.10.18 23:00 | modify | 1408 | 0.15 | 0.75097 | 0.75647 | 0.75013 | ||
| 12667 | 2019.10.18 23:00 | modify | 1407 | 0.15 | 0.75013 | 0.74463 | 0.75097 | ||
| 12668 | 2019.10.18 23:13 | buy | 1407 | 0.15 | 0.75011 | 0.74463 | 0.75097 | ||
| 12669 | 2019.10.18 23:15 | modify | 1408 | 0.15 | 0.75100 | 0.75650 | 0.75016 | ||
| 12670 | 2019.10.18 23:15 | modify | 1408 | 0.15 | 0.75100 | 0.75650 | 0.75002 | ||
| 12671 | 2019.10.18 23:30 | modify | 1408 | 0.15 | 0.75103 | 0.75653 | 0.75005 | ||
| 12672 | 2019.10.18 23:30 | modify | 1408 | 0.15 | 0.75103 | 0.75653 | 0.74991 | ||
| 12673 | 2019.10.18 23:45 | modify | 1408 | 0.15 | 0.75102 | 0.75652 | 0.74990 | ||
| 12674 | 2019.10.18 23:45 | modify | 1408 | 0.15 | 0.75102 | 0.75652 | 0.74981 | ||
| 12675 | 2019.10.18 23:50 | delete | 1408 | 0.15 | 0.75102 | 0.75652 | 0.74981 | ||
| 12676 | 2019.10.21 00:01 | sell limit | 1409 | 0.15 | 0.75092 | 0.75642 | 0.74092 | ||
| 12677 | 2019.10.21 00:01 | modify | 1407 | 0.15 | 0.75011 | 0.74463 | 0.75092 | ||
| 12678 | 2019.10.21 00:01 | modify | 1409 | 0.15 | 0.75092 | 0.75642 | 0.74965 | ||
| 12679 | 2019.10.21 00:15 | modify | 1409 | 0.15 | 0.75082 | 0.75632 | 0.74955 | ||
| 12680 | 2019.10.21 00:15 | modify | 1409 | 0.15 | 0.75082 | 0.75632 | 0.74947 | ||
| 12681 | 2019.10.21 00:15 | modify | 1407 | 0.15 | 0.75011 | 0.74463 | 0.75082 | ||
| 12682 | 2019.10.21 00:30 | modify | 1409 | 0.15 | 0.75072 | 0.75622 | 0.74937 | ||
| 12683 | 2019.10.21 00:30 | delete | 1409 | 0.15 | 0.75072 | 0.75622 | 0.74937 | ||
| 12684 | 2019.10.21 00:30 | modify | 1407 | 0.15 | 0.75011 | 0.74463 | 0.75072 | ||
| 12685 | 2019.10.21 00:45 | modify | 1407 | 0.15 | 0.75011 | 0.74463 | 0.75061 | ||
| 12686 | 2019.10.21 01:00 | modify | 1407 | 0.15 | 0.75011 | 0.74463 | 0.75041 | ||
| 12687 | 2019.10.21 01:15 | modify | 1407 | 0.15 | 0.75011 | 0.74463 | 0.75026 | ||
| 12688 | 2019.10.21 01:30 | modify | 1407 | 0.15 | 0.75011 | 0.74463 | 0.75016 | ||
| 12689 | 2019.10.21 01:45 | modify | 1407 | 0.15 | 0.75011 | 0.74463 | 0.75007 | ||
| 12690 | 2019.10.21 02:00 | modify | 1407 | 0.15 | 0.75011 | 0.74463 | 0.75001 | ||
| 12691 | 2019.10.21 02:15 | modify | 1407 | 0.15 | 0.75011 | 0.74463 | 0.75000 | ||
| 12692 | 2019.10.21 02:30 | modify | 1407 | 0.15 | 0.75011 | 0.74463 | 0.74999 | ||
| 12693 | 2019.10.21 02:45 | modify | 1407 | 0.15 | 0.75011 | 0.74463 | 0.74998 | ||
| 12694 | 2019.10.21 02:52 | t/p | 1407 | 0.15 | 0.74997 | 0.74463 | 0.74998 | -3.19 | 1532.70 |
| 12695 | 2019.10.25 23:00 | buy limit | 1410 | 0.15 | 0.76097 | 0.75547 | 0.77097 | ||
| 12696 | 2019.10.25 23:00 | sell limit | 1411 | 0.15 | 0.76158 | 0.76708 | 0.75158 | ||
| 12697 | 2019.10.25 23:00 | modify | 1411 | 0.15 | 0.76158 | 0.76708 | 0.76097 | ||
| 12698 | 2019.10.25 23:00 | modify | 1410 | 0.15 | 0.76097 | 0.75547 | 0.76158 | ||
| 12699 | 2019.10.25 23:15 | modify | 1410 | 0.15 | 0.76096 | 0.75546 | 0.76157 | ||
| 12700 | 2019.10.25 23:15 | modify | 1411 | 0.15 | 0.76157 | 0.76707 | 0.76096 | ||
| 12701 | 2019.10.25 23:45 | modify | 1411 | 0.15 | 0.76158 | 0.76708 | 0.76097 | ||
| 12702 | 2019.10.25 23:45 | modify | 1411 | 0.15 | 0.76158 | 0.76708 | 0.76096 | ||
| 12703 | 2019.10.25 23:45 | modify | 1410 | 0.15 | 0.76096 | 0.75546 | 0.76158 | ||
| 12704 | 2019.10.25 23:50 | delete | 1411 | 0.15 | 0.76158 | 0.76708 | 0.76096 | ||
| 12705 | 2019.10.25 23:50 | delete | 1410 | 0.15 | 0.76096 | 0.75546 | 0.76158 | ||
| 12706 | 2019.10.28 00:00 | buy limit | 1412 | 0.15 | 0.76096 | 0.75546 | 0.77096 | ||
| 12707 | 2019.10.28 00:00 | modify | 1412 | 0.15 | 0.76096 | 0.75546 | 0.76154 | ||
| 12708 | 2019.10.28 00:15 | modify | 1412 | 0.15 | 0.76074 | 0.75524 | 0.76132 | ||
| 12709 | 2019.10.28 00:15 | modify | 1412 | 0.15 | 0.76074 | 0.75524 | 0.76162 | ||
| 12710 | 2019.10.28 00:30 | modify | 1412 | 0.15 | 0.76063 | 0.75513 | 0.76151 | ||
| 12711 | 2019.10.28 00:30 | delete | 1412 | 0.15 | 0.76063 | 0.75513 | 0.76151 | ||
| 12712 | 2019.11.01 23:00 | buy limit | 1413 | 0.15 | 0.74948 | 0.74398 | 0.75948 | ||
| 12713 | 2019.11.01 23:00 | sell limit | 1414 | 0.15 | 0.74994 | 0.75544 | 0.73994 | ||
| 12714 | 2019.11.01 23:00 | modify | 1414 | 0.15 | 0.74994 | 0.75544 | 0.74948 | ||
| 12715 | 2019.11.01 23:00 | modify | 1413 | 0.15 | 0.74948 | 0.74398 | 0.74994 | ||
| 12716 | 2019.11.01 23:15 | modify | 1413 | 0.15 | 0.74949 | 0.74399 | 0.74995 | ||
| 12717 | 2019.11.01 23:15 | modify | 1414 | 0.15 | 0.74986 | 0.75536 | 0.74940 | ||
| 12718 | 2019.11.01 23:15 | modify | 1414 | 0.15 | 0.74986 | 0.75536 | 0.74949 | ||
| 12719 | 2019.11.01 23:15 | modify | 1413 | 0.15 | 0.74949 | 0.74399 | 0.74986 | ||
| 12720 | 2019.11.01 23:30 | modify | 1414 | 0.15 | 0.74987 | 0.75537 | 0.74950 | ||
| 12721 | 2019.11.01 23:30 | modify | 1414 | 0.15 | 0.74987 | 0.75537 | 0.74949 | ||
| 12722 | 2019.11.01 23:30 | modify | 1413 | 0.15 | 0.74949 | 0.74399 | 0.74987 | ||
| 12723 | 2019.11.01 23:30 | sell | 1414 | 0.15 | 0.74987 | 0.75537 | 0.74949 | ||
| 12724 | 2019.11.01 23:50 | delete | 1413 | 0.15 | 0.74949 | 0.74399 | 0.74987 | ||
| 12725 | 2019.11.04 00:03 | buy limit | 1415 | 0.15 | 0.74938 | 0.74388 | 0.75938 | ||
| 12726 | 2019.11.04 00:03 | modify | 1415 | 0.15 | 0.74938 | 0.74388 | 0.74990 | ||
| 12727 | 2019.11.04 00:15 | modify | 1415 | 0.15 | 0.74935 | 0.74385 | 0.74987 | ||
| 12728 | 2019.11.04 00:15 | modify | 1415 | 0.15 | 0.74935 | 0.74385 | 0.75000 | ||
| 12729 | 2019.11.04 00:30 | delete | 1415 | 0.15 | 0.74935 | 0.74385 | 0.75000 | ||
| 12730 | 2019.11.04 02:00 | modify | 1414 | 0.15 | 0.74987 | 0.75537 | 0.74951 | ||
| 12731 | 2019.11.04 02:15 | modify | 1414 | 0.15 | 0.74987 | 0.75537 | 0.74955 | ||
| 12732 | 2019.11.04 02:30 | modify | 1414 | 0.15 | 0.74987 | 0.75537 | 0.74956 | ||
| 12733 | 2019.11.04 03:00 | modify | 1414 | 0.15 | 0.74987 | 0.75537 | 0.74975 | ||
| 12734 | 2019.11.04 03:30 | modify | 1414 | 0.15 | 0.74987 | 0.75537 | 0.74977 | ||
| 12735 | 2019.11.04 03:45 | modify | 1414 | 0.15 | 0.74987 | 0.75537 | 0.74984 | ||
| 12736 | 2019.11.04 04:00 | modify | 1414 | 0.15 | 0.74987 | 0.75537 | 0.74991 | ||
| 12737 | 2019.11.04 04:15 | modify | 1414 | 0.15 | 0.74987 | 0.75537 | 0.74997 | ||
| 12738 | 2019.11.04 04:30 | modify | 1414 | 0.15 | 0.74987 | 0.75537 | 0.75005 | ||
| 12739 | 2019.11.04 04:45 | modify | 1414 | 0.15 | 0.74987 | 0.75537 | 0.75011 | ||
| 12740 | 2019.11.04 05:00 | modify | 1414 | 0.15 | 0.74987 | 0.75537 | 0.75023 | ||
| 12741 | 2019.11.04 05:15 | modify | 1414 | 0.15 | 0.74987 | 0.75537 | 0.75036 | ||
| 12742 | 2019.11.04 05:30 | modify | 1414 | 0.15 | 0.74987 | 0.75537 | 0.75051 | ||
| 12743 | 2019.11.04 05:45 | modify | 1414 | 0.15 | 0.74987 | 0.75537 | 0.75054 | ||
| 12744 | 2019.11.04 06:00 | modify | 1414 | 0.15 | 0.74987 | 0.75537 | 0.75060 | ||
| 12745 | 2019.11.04 06:15 | modify | 1414 | 0.15 | 0.74987 | 0.75537 | 0.75064 | ||
| 12746 | 2019.11.04 06:30 | modify | 1414 | 0.15 | 0.74987 | 0.75537 | 0.75066 | ||
| 12747 | 2019.11.04 06:45 | modify | 1414 | 0.15 | 0.74987 | 0.75537 | 0.75068 | ||
| 12748 | 2019.11.04 07:00 | modify | 1414 | 0.15 | 0.74987 | 0.75537 | 0.75072 | ||
| 12749 | 2019.11.04 07:15 | modify | 1414 | 0.15 | 0.74987 | 0.75537 | 0.75074 | ||
| 12750 | 2019.11.04 07:30 | modify | 1414 | 0.15 | 0.74987 | 0.75537 | 0.75075 | ||
| 12751 | 2019.11.04 09:05 | t/p | 1414 | 0.15 | 0.75075 | 0.75537 | 0.75075 | -15.93 | 1516.77 |
| 12752 | 2019.11.08 23:00 | buy limit | 1416 | 0.15 | 0.75398 | 0.74848 | 0.76398 | ||
| 12753 | 2019.11.08 23:00 | sell limit | 1417 | 0.15 | 0.75422 | 0.75972 | 0.74422 | ||
| 12754 | 2019.11.08 23:00 | sell | 1417 | 0.15 | 0.75422 | 0.75972 | 0.74422 | ||
| 12755 | 2019.11.08 23:00 | modify | 1416 | 0.15 | 0.75398 | 0.74848 | 0.75422 | ||
| 12756 | 2019.11.08 23:00 | modify | 1417 | 0.15 | 0.75422 | 0.75972 | 0.75398 | ||
| 12757 | 2019.11.08 23:30 | modify | 1416 | 0.15 | 0.75397 | 0.74847 | 0.75421 | ||
| 12758 | 2019.11.08 23:30 | modify | 1416 | 0.15 | 0.75397 | 0.74847 | 0.75424 | ||
| 12759 | 2019.11.08 23:45 | modify | 1416 | 0.15 | 0.75402 | 0.74852 | 0.75429 | ||
| 12760 | 2019.11.08 23:45 | modify | 1416 | 0.15 | 0.75402 | 0.74852 | 0.75423 | ||
| 12761 | 2019.11.08 23:45 | modify | 1417 | 0.15 | 0.75422 | 0.75972 | 0.75402 | ||
| 12762 | 2019.11.08 23:50 | delete | 1416 | 0.15 | 0.75402 | 0.74852 | 0.75423 | ||
| 12763 | 2019.11.08 23:59 | t/p | 1417 | 0.15 | 0.75401 | 0.75972 | 0.75402 | 2.58 | 1519.35 |
| 12764 | 2019.11.15 23:00 | buy limit | 1418 | 0.15 | 0.74745 | 0.74195 | 0.75745 | ||
| 12765 | 2019.11.15 23:00 | sell limit | 1419 | 0.15 | 0.74856 | 0.75406 | 0.73856 | ||
| 12766 | 2019.11.15 23:00 | modify | 1419 | 0.15 | 0.74856 | 0.75406 | 0.74745 | ||
| 12767 | 2019.11.15 23:00 | modify | 1418 | 0.15 | 0.74745 | 0.74195 | 0.74856 | ||
| 12768 | 2019.11.15 23:15 | modify | 1419 | 0.15 | 0.74855 | 0.75405 | 0.74744 | ||
| 12769 | 2019.11.15 23:15 | modify | 1419 | 0.15 | 0.74855 | 0.75405 | 0.74745 | ||
| 12770 | 2019.11.15 23:15 | modify | 1418 | 0.15 | 0.74745 | 0.74195 | 0.74855 | ||
| 12771 | 2019.11.15 23:30 | modify | 1418 | 0.15 | 0.74751 | 0.74201 | 0.74861 | ||
| 12772 | 2019.11.15 23:30 | modify | 1419 | 0.15 | 0.74857 | 0.75407 | 0.74747 | ||
| 12773 | 2019.11.15 23:30 | modify | 1419 | 0.15 | 0.74857 | 0.75407 | 0.74751 | ||
| 12774 | 2019.11.15 23:30 | modify | 1418 | 0.15 | 0.74751 | 0.74201 | 0.74857 | ||
| 12775 | 2019.11.15 23:45 | modify | 1418 | 0.15 | 0.74774 | 0.74224 | 0.74880 | ||
| 12776 | 2019.11.15 23:45 | modify | 1419 | 0.15 | 0.74851 | 0.75401 | 0.74745 | ||
| 12777 | 2019.11.15 23:45 | modify | 1419 | 0.15 | 0.74851 | 0.75401 | 0.74774 | ||
| 12778 | 2019.11.15 23:45 | modify | 1418 | 0.15 | 0.74774 | 0.74224 | 0.74851 | ||
| 12779 | 2019.11.15 23:50 | delete | 1419 | 0.15 | 0.74851 | 0.75401 | 0.74774 | ||
| 12780 | 2019.11.15 23:50 | delete | 1418 | 0.15 | 0.74774 | 0.74224 | 0.74851 | ||
| 12781 | 2019.11.18 00:12 | buy limit | 1420 | 0.15 | 0.74785 | 0.74235 | 0.75785 | ||
| 12782 | 2019.11.18 00:13 | modify | 1420 | 0.15 | 0.74785 | 0.74235 | 0.74850 | ||
| 12783 | 2019.11.18 00:17 | modify | 1420 | 0.15 | 0.74802 | 0.74252 | 0.74867 | ||
| 12784 | 2019.11.18 00:17 | modify | 1420 | 0.15 | 0.74802 | 0.74252 | 0.74842 | ||
| 12785 | 2019.11.18 00:30 | modify | 1420 | 0.15 | 0.74803 | 0.74253 | 0.74843 | ||
| 12786 | 2019.11.18 00:30 | delete | 1420 | 0.15 | 0.74803 | 0.74253 | 0.74843 | ||
| 12787 | 2019.11.22 23:00 | buy limit | 1421 | 0.15 | 0.75008 | 0.74458 | 0.76008 | ||
| 12788 | 2019.11.22 23:00 | sell limit | 1422 | 0.15 | 0.75046 | 0.75596 | 0.74046 | ||
| 12789 | 2019.11.22 23:00 | modify | 1422 | 0.15 | 0.75046 | 0.75596 | 0.75008 | ||
| 12790 | 2019.11.22 23:00 | modify | 1421 | 0.15 | 0.75008 | 0.74458 | 0.75046 | ||
| 12791 | 2019.11.22 23:05 | buy | 1421 | 0.15 | 0.75008 | 0.74458 | 0.75046 | ||
| 12792 | 2019.11.22 23:15 | modify | 1422 | 0.15 | 0.75050 | 0.75600 | 0.75012 | ||
| 12793 | 2019.11.22 23:15 | modify | 1422 | 0.15 | 0.75050 | 0.75600 | 0.75000 | ||
| 12794 | 2019.11.22 23:30 | modify | 1422 | 0.15 | 0.75058 | 0.75608 | 0.75008 | ||
| 12795 | 2019.11.22 23:30 | modify | 1422 | 0.15 | 0.75058 | 0.75608 | 0.74986 | ||
| 12796 | 2019.11.22 23:45 | modify | 1422 | 0.15 | 0.75061 | 0.75611 | 0.74989 | ||
| 12797 | 2019.11.22 23:45 | modify | 1422 | 0.15 | 0.75061 | 0.75611 | 0.74972 | ||
| 12798 | 2019.11.22 23:50 | delete | 1422 | 0.15 | 0.75061 | 0.75611 | 0.74972 | ||
| 12799 | 2019.11.25 00:31 | t/p | 1421 | 0.15 | 0.75064 | 0.74458 | 0.75046 | 8.19 | 1527.53 |
| 12800 | 2019.11.29 23:00 | buy limit | 1423 | 0.15 | 0.75237 | 0.74687 | 0.76237 | ||
| 12801 | 2019.11.29 23:00 | sell limit | 1424 | 0.15 | 0.75316 | 0.75866 | 0.74316 | ||
| 12802 | 2019.11.29 23:00 | modify | 1424 | 0.15 | 0.75316 | 0.75866 | 0.75237 | ||
| 12803 | 2019.11.29 23:00 | modify | 1423 | 0.15 | 0.75237 | 0.74687 | 0.75316 | ||
| 12804 | 2019.11.29 23:15 | modify | 1423 | 0.15 | 0.75246 | 0.74696 | 0.75325 | ||
| 12805 | 2019.11.29 23:15 | modify | 1424 | 0.15 | 0.75315 | 0.75865 | 0.75236 | ||
| 12806 | 2019.11.29 23:15 | modify | 1424 | 0.15 | 0.75315 | 0.75865 | 0.75246 | ||
| 12807 | 2019.11.29 23:15 | modify | 1423 | 0.15 | 0.75246 | 0.74696 | 0.75315 | ||
| 12808 | 2019.11.29 23:30 | modify | 1423 | 0.15 | 0.75256 | 0.74706 | 0.75325 | ||
| 12809 | 2019.11.29 23:30 | modify | 1424 | 0.15 | 0.75313 | 0.75863 | 0.75244 | ||
| 12810 | 2019.11.29 23:30 | modify | 1424 | 0.15 | 0.75313 | 0.75863 | 0.75256 | ||
| 12811 | 2019.11.29 23:30 | modify | 1423 | 0.15 | 0.75256 | 0.74706 | 0.75313 | ||
| 12812 | 2019.11.29 23:39 | sell | 1424 | 0.15 | 0.75313 | 0.75863 | 0.75256 | ||
| 12813 | 2019.11.29 23:45 | modify | 1423 | 0.15 | 0.75265 | 0.74715 | 0.75322 | ||
| 12814 | 2019.11.29 23:45 | modify | 1423 | 0.15 | 0.75265 | 0.74715 | 0.75310 | ||
| 12815 | 2019.11.29 23:45 | modify | 1424 | 0.15 | 0.75313 | 0.75863 | 0.75265 | ||
| 12816 | 2019.11.29 23:50 | delete | 1423 | 0.15 | 0.75265 | 0.74715 | 0.75310 | ||
| 12817 | 2019.12.02 00:00 | buy limit | 1425 | 0.15 | 0.75251 | 0.74701 | 0.76251 | ||
| 12818 | 2019.12.02 00:00 | modify | 1425 | 0.15 | 0.75251 | 0.74701 | 0.75313 | ||
| 12819 | 2019.12.02 00:15 | modify | 1425 | 0.15 | 0.75252 | 0.74702 | 0.75314 | ||
| 12820 | 2019.12.02 00:15 | modify | 1425 | 0.15 | 0.75252 | 0.74702 | 0.75313 | ||
| 12821 | 2019.12.02 00:30 | delete | 1425 | 0.15 | 0.75252 | 0.74702 | 0.75313 | ||
| 12822 | 2019.12.02 04:30 | modify | 1424 | 0.15 | 0.75313 | 0.75863 | 0.75267 | ||
| 12823 | 2019.12.02 04:45 | modify | 1424 | 0.15 | 0.75313 | 0.75863 | 0.75272 | ||
| 12824 | 2019.12.02 05:01 | t/p | 1424 | 0.15 | 0.75272 | 0.75863 | 0.75272 | 5.04 | 1532.57 |
| 12825 | 2019.12.06 23:00 | buy limit | 1426 | 0.15 | 0.74633 | 0.74083 | 0.75633 | ||
| 12826 | 2019.12.06 23:00 | sell limit | 1427 | 0.15 | 0.74681 | 0.75231 | 0.73681 | ||
| 12827 | 2019.12.06 23:00 | modify | 1427 | 0.15 | 0.74681 | 0.75231 | 0.74633 | ||
| 12828 | 2019.12.06 23:00 | modify | 1426 | 0.15 | 0.74633 | 0.74083 | 0.74681 | ||
| 12829 | 2019.12.06 23:15 | modify | 1426 | 0.15 | 0.74631 | 0.74081 | 0.74679 | ||
| 12830 | 2019.12.06 23:15 | modify | 1427 | 0.15 | 0.74678 | 0.75228 | 0.74630 | ||
| 12831 | 2019.12.06 23:15 | modify | 1427 | 0.15 | 0.74678 | 0.75228 | 0.74631 | ||
| 12832 | 2019.12.06 23:15 | modify | 1426 | 0.15 | 0.74631 | 0.74081 | 0.74678 | ||
| 12833 | 2019.12.06 23:30 | modify | 1427 | 0.15 | 0.74674 | 0.75224 | 0.74627 | ||
| 12834 | 2019.12.06 23:30 | modify | 1427 | 0.15 | 0.74674 | 0.75224 | 0.74631 | ||
| 12835 | 2019.12.06 23:30 | modify | 1426 | 0.15 | 0.74631 | 0.74081 | 0.74674 | ||
| 12836 | 2019.12.06 23:45 | modify | 1426 | 0.15 | 0.74633 | 0.74083 | 0.74676 | ||
| 12837 | 2019.12.06 23:45 | modify | 1427 | 0.15 | 0.74669 | 0.75219 | 0.74626 | ||
| 12838 | 2019.12.06 23:45 | modify | 1427 | 0.15 | 0.74669 | 0.75219 | 0.74633 | ||
| 12839 | 2019.12.06 23:45 | modify | 1426 | 0.15 | 0.74633 | 0.74083 | 0.74669 | ||
| 12840 | 2019.12.06 23:45 | sell | 1427 | 0.15 | 0.74669 | 0.75219 | 0.74633 | ||
| 12841 | 2019.12.06 23:50 | delete | 1426 | 0.15 | 0.74633 | 0.74083 | 0.74669 | ||
| 12842 | 2019.12.09 00:00 | buy limit | 1428 | 0.15 | 0.74633 | 0.74083 | 0.75633 | ||
| 12843 | 2019.12.09 00:00 | modify | 1428 | 0.15 | 0.74633 | 0.74083 | 0.74661 | ||
| 12844 | 2019.12.09 00:15 | modify | 1428 | 0.15 | 0.74633 | 0.74083 | 0.74663 | ||
| 12845 | 2019.12.09 00:30 | delete | 1428 | 0.15 | 0.74633 | 0.74083 | 0.74663 | ||
| 12846 | 2019.12.09 01:00 | modify | 1427 | 0.15 | 0.74669 | 0.75219 | 0.74638 | ||
| 12847 | 2019.12.09 03:15 | modify | 1427 | 0.15 | 0.74669 | 0.75219 | 0.74640 | ||
| 12848 | 2019.12.09 03:30 | modify | 1427 | 0.15 | 0.74669 | 0.75219 | 0.74644 | ||
| 12849 | 2019.12.09 03:45 | modify | 1427 | 0.15 | 0.74669 | 0.75219 | 0.74651 | ||
| 12850 | 2019.12.09 04:00 | modify | 1427 | 0.15 | 0.74669 | 0.75219 | 0.74658 | ||
| 12851 | 2019.12.09 04:30 | modify | 1427 | 0.15 | 0.74669 | 0.75219 | 0.74659 | ||
| 12852 | 2019.12.09 04:45 | modify | 1427 | 0.15 | 0.74669 | 0.75219 | 0.74660 | ||
| 12853 | 2019.12.09 05:00 | modify | 1427 | 0.15 | 0.74669 | 0.75219 | 0.74668 | ||
| 12854 | 2019.12.09 05:30 | modify | 1427 | 0.15 | 0.74669 | 0.75219 | 0.74670 | ||
| 12855 | 2019.12.09 05:45 | modify | 1427 | 0.15 | 0.74669 | 0.75219 | 0.74674 | ||
| 12856 | 2019.12.09 06:00 | modify | 1427 | 0.15 | 0.74669 | 0.75219 | 0.74682 | ||
| 12857 | 2019.12.09 06:15 | modify | 1427 | 0.15 | 0.74669 | 0.75219 | 0.74686 | ||
| 12858 | 2019.12.09 06:30 | modify | 1427 | 0.15 | 0.74669 | 0.75219 | 0.74687 | ||
| 12859 | 2019.12.09 06:45 | modify | 1427 | 0.15 | 0.74669 | 0.75219 | 0.74688 | ||
| 12860 | 2019.12.09 07:03 | t/p | 1427 | 0.15 | 0.74686 | 0.75219 | 0.74688 | -4.39 | 1528.18 |
| 12861 | 2019.12.13 23:00 | buy limit | 1429 | 0.15 | 0.74585 | 0.74035 | 0.75585 | ||
| 12862 | 2019.12.13 23:00 | sell limit | 1430 | 0.15 | 0.74661 | 0.75211 | 0.73661 | ||
| 12863 | 2019.12.13 23:00 | modify | 1430 | 0.15 | 0.74661 | 0.75211 | 0.74585 | ||
| 12864 | 2019.12.13 23:00 | modify | 1429 | 0.15 | 0.74585 | 0.74035 | 0.74661 | ||
| 12865 | 2019.12.13 23:15 | modify | 1430 | 0.15 | 0.74660 | 0.75210 | 0.74584 | ||
| 12866 | 2019.12.13 23:15 | modify | 1430 | 0.15 | 0.74660 | 0.75210 | 0.74585 | ||
| 12867 | 2019.12.13 23:15 | modify | 1429 | 0.15 | 0.74585 | 0.74035 | 0.74660 | ||
| 12868 | 2019.12.13 23:30 | modify | 1429 | 0.15 | 0.74587 | 0.74037 | 0.74662 | ||
| 12869 | 2019.12.13 23:30 | modify | 1430 | 0.15 | 0.74654 | 0.75204 | 0.74579 | ||
| 12870 | 2019.12.13 23:30 | modify | 1430 | 0.15 | 0.74654 | 0.75204 | 0.74587 | ||
| 12871 | 2019.12.13 23:30 | modify | 1429 | 0.15 | 0.74587 | 0.74037 | 0.74654 | ||
| 12872 | 2019.12.13 23:31 | sell | 1430 | 0.15 | 0.74655 | 0.75204 | 0.74587 | ||
| 12873 | 2019.12.13 23:45 | modify | 1429 | 0.15 | 0.74584 | 0.74034 | 0.74651 | ||
| 12874 | 2019.12.13 23:45 | modify | 1429 | 0.15 | 0.74584 | 0.74034 | 0.74661 | ||
| 12875 | 2019.12.13 23:50 | delete | 1429 | 0.15 | 0.74584 | 0.74034 | 0.74661 | ||
| 12876 | 2019.12.16 03:30 | modify | 1430 | 0.15 | 0.74655 | 0.75204 | 0.74594 | ||
| 12877 | 2019.12.16 03:45 | modify | 1430 | 0.15 | 0.74655 | 0.75204 | 0.74598 | ||
| 12878 | 2019.12.16 04:00 | modify | 1430 | 0.15 | 0.74655 | 0.75204 | 0.74612 | ||
| 12879 | 2019.12.16 04:15 | modify | 1430 | 0.15 | 0.74655 | 0.75204 | 0.74615 | ||
| 12880 | 2019.12.16 04:30 | modify | 1430 | 0.15 | 0.74655 | 0.75204 | 0.74625 | ||
| 12881 | 2019.12.16 04:45 | modify | 1430 | 0.15 | 0.74655 | 0.75204 | 0.74630 | ||
| 12882 | 2019.12.16 05:00 | modify | 1430 | 0.15 | 0.74655 | 0.75204 | 0.74643 | ||
| 12883 | 2019.12.16 05:15 | modify | 1430 | 0.15 | 0.74655 | 0.75204 | 0.74654 | ||
| 12884 | 2019.12.16 05:30 | modify | 1430 | 0.15 | 0.74655 | 0.75204 | 0.74664 | ||
| 12885 | 2019.12.16 05:45 | modify | 1430 | 0.15 | 0.74655 | 0.75204 | 0.74670 | ||
| 12886 | 2019.12.16 06:00 | modify | 1430 | 0.15 | 0.74655 | 0.75204 | 0.74672 | ||
| 12887 | 2019.12.16 06:15 | modify | 1430 | 0.15 | 0.74655 | 0.75204 | 0.74675 | ||
| 12888 | 2019.12.16 06:30 | modify | 1430 | 0.15 | 0.74655 | 0.75204 | 0.74678 | ||
| 12889 | 2019.12.16 06:45 | modify | 1430 | 0.15 | 0.74655 | 0.75204 | 0.74684 | ||
| 12890 | 2019.12.16 07:00 | modify | 1430 | 0.15 | 0.74655 | 0.75204 | 0.74686 | ||
| 12891 | 2019.12.16 07:15 | modify | 1430 | 0.15 | 0.74655 | 0.75204 | 0.74697 | ||
| 12892 | 2019.12.16 07:30 | modify | 1430 | 0.15 | 0.74655 | 0.75204 | 0.74701 | ||
| 12893 | 2019.12.16 07:54 | t/p | 1430 | 0.15 | 0.74701 | 0.75204 | 0.74701 | -9.10 | 1519.08 |
| 12894 | 2019.12.20 23:00 | buy limit | 1431 | 0.15 | 0.74596 | 0.74046 | 0.75596 | ||
| 12895 | 2019.12.20 23:00 | sell limit | 1432 | 0.15 | 0.74648 | 0.75198 | 0.73648 | ||
| 12896 | 2019.12.20 23:00 | modify | 1432 | 0.15 | 0.74648 | 0.75198 | 0.74596 | ||
| 12897 | 2019.12.20 23:00 | modify | 1431 | 0.15 | 0.74596 | 0.74046 | 0.74648 | ||
| 12898 | 2019.12.20 23:38 | sell | 1432 | 0.15 | 0.74653 | 0.75198 | 0.74596 | ||
| 12899 | 2019.12.20 23:45 | modify | 1431 | 0.15 | 0.74590 | 0.74040 | 0.74642 | ||
| 12900 | 2019.12.20 23:45 | modify | 1431 | 0.15 | 0.74590 | 0.74040 | 0.74663 | ||
| 12901 | 2019.12.20 23:50 | delete | 1431 | 0.15 | 0.74590 | 0.74040 | 0.74663 | ||
| 12902 | 2019.12.23 00:26 | buy limit | 1433 | 0.15 | 0.74581 | 0.74031 | 0.75581 | ||
| 12903 | 2019.12.23 00:26 | modify | 1433 | 0.15 | 0.74581 | 0.74031 | 0.74675 | ||
| 12904 | 2019.12.23 00:30 | modify | 1433 | 0.15 | 0.74577 | 0.74027 | 0.74671 | ||
| 12905 | 2019.12.23 00:30 | delete | 1433 | 0.15 | 0.74577 | 0.74027 | 0.74671 | ||
| 12906 | 2019.12.23 02:15 | modify | 1432 | 0.15 | 0.74653 | 0.75198 | 0.74606 | ||
| 12907 | 2019.12.23 02:30 | modify | 1432 | 0.15 | 0.74653 | 0.75198 | 0.74618 | ||
| 12908 | 2019.12.23 03:15 | modify | 1432 | 0.15 | 0.74653 | 0.75198 | 0.74655 | ||
| 12909 | 2019.12.23 04:00 | modify | 1432 | 0.15 | 0.74653 | 0.75198 | 0.74658 | ||
| 12910 | 2019.12.23 04:30 | modify | 1432 | 0.15 | 0.74653 | 0.75198 | 0.74664 | ||
| 12911 | 2019.12.23 04:45 | modify | 1432 | 0.15 | 0.74653 | 0.75198 | 0.74667 | ||
| 12912 | 2019.12.23 05:00 | modify | 1432 | 0.15 | 0.74653 | 0.75198 | 0.74669 | ||
| 12913 | 2019.12.23 05:28 | t/p | 1432 | 0.15 | 0.74669 | 0.75198 | 0.74669 | -4.23 | 1514.85 |
| 12914 | 2019.12.27 23:00 | buy limit | 1434 | 0.15 | 0.74448 | 0.73898 | 0.75448 | ||
| 12915 | 2019.12.27 23:00 | sell limit | 1435 | 0.15 | 0.74486 | 0.75036 | 0.73486 | ||
| 12916 | 2019.12.27 23:00 | modify | 1435 | 0.15 | 0.74486 | 0.75036 | 0.74448 | ||
| 12917 | 2019.12.27 23:00 | modify | 1434 | 0.15 | 0.74448 | 0.73898 | 0.74486 | ||
| 12918 | 2019.12.27 23:04 | sell | 1435 | 0.15 | 0.74483 | 0.75036 | 0.74448 | ||
| 12919 | 2019.12.27 23:15 | modify | 1434 | 0.15 | 0.74448 | 0.73898 | 0.74488 | ||
| 12920 | 2019.12.27 23:30 | modify | 1434 | 0.15 | 0.74442 | 0.73892 | 0.74482 | ||
| 12921 | 2019.12.27 23:30 | modify | 1434 | 0.15 | 0.74442 | 0.73892 | 0.74505 | ||
| 12922 | 2019.12.27 23:45 | modify | 1434 | 0.15 | 0.74442 | 0.73892 | 0.74506 | ||
| 12923 | 2019.12.27 23:50 | delete | 1434 | 0.15 | 0.74442 | 0.73892 | 0.74506 | ||
| 12924 | 2019.12.30 00:00 | buy limit | 1436 | 0.15 | 0.74444 | 0.73894 | 0.75444 | ||
| 12925 | 2019.12.30 00:01 | modify | 1436 | 0.15 | 0.74444 | 0.73894 | 0.74506 | ||
| 12926 | 2019.12.30 00:15 | modify | 1436 | 0.15 | 0.74436 | 0.73886 | 0.74498 | ||
| 12927 | 2019.12.30 00:15 | modify | 1436 | 0.15 | 0.74436 | 0.73886 | 0.74531 | ||
| 12928 | 2019.12.30 00:30 | modify | 1436 | 0.15 | 0.74442 | 0.73892 | 0.74537 | ||
| 12929 | 2019.12.30 00:30 | delete | 1436 | 0.15 | 0.74442 | 0.73892 | 0.74537 | ||
| 12930 | 2019.12.30 01:00 | modify | 1435 | 0.15 | 0.74483 | 0.75036 | 0.74450 | ||
| 12931 | 2019.12.30 01:15 | modify | 1435 | 0.15 | 0.74483 | 0.75036 | 0.74451 | ||
| 12932 | 2019.12.30 01:30 | modify | 1435 | 0.15 | 0.74483 | 0.75036 | 0.74454 | ||
| 12933 | 2019.12.30 01:45 | modify | 1435 | 0.15 | 0.74483 | 0.75036 | 0.74459 | ||
| 12934 | 2019.12.30 02:00 | modify | 1435 | 0.15 | 0.74483 | 0.75036 | 0.74461 | ||
| 12935 | 2019.12.30 02:07 | t/p | 1435 | 0.15 | 0.74461 | 0.75036 | 0.74461 | 1.94 | 1516.79 |
| 12936 | 2020.01.03 23:00 | buy limit | 1437 | 0.15 | 0.74751 | 0.74201 | 0.75751 | ||
| 12937 | 2020.01.03 23:00 | sell limit | 1438 | 0.15 | 0.74841 | 0.75391 | 0.73841 | ||
| 12938 | 2020.01.03 23:00 | sell | 1438 | 0.15 | 0.74841 | 0.75391 | 0.73841 | ||
| 12939 | 2020.01.03 23:00 | modify | 1437 | 0.15 | 0.74751 | 0.74201 | 0.74837 | ||
| 12940 | 2020.01.03 23:00 | modify | 1438 | 0.15 | 0.74841 | 0.75391 | 0.74751 | ||
| 12941 | 2020.01.03 23:15 | modify | 1437 | 0.15 | 0.74763 | 0.74213 | 0.74849 | ||
| 12942 | 2020.01.03 23:15 | modify | 1437 | 0.15 | 0.74763 | 0.74213 | 0.74839 | ||
| 12943 | 2020.01.03 23:15 | modify | 1438 | 0.15 | 0.74841 | 0.75391 | 0.74763 | ||
| 12944 | 2020.01.03 23:30 | modify | 1437 | 0.15 | 0.74772 | 0.74222 | 0.74848 | ||
| 12945 | 2020.01.03 23:30 | modify | 1437 | 0.15 | 0.74772 | 0.74222 | 0.74838 | ||
| 12946 | 2020.01.03 23:30 | modify | 1438 | 0.15 | 0.74841 | 0.75391 | 0.74772 | ||
| 12947 | 2020.01.03 23:45 | modify | 1437 | 0.15 | 0.74775 | 0.74225 | 0.74841 | ||
| 12948 | 2020.01.03 23:45 | modify | 1437 | 0.15 | 0.74775 | 0.74225 | 0.74837 | ||
| 12949 | 2020.01.03 23:45 | modify | 1438 | 0.15 | 0.74841 | 0.75391 | 0.74775 | ||
| 12950 | 2020.01.03 23:50 | delete | 1437 | 0.15 | 0.74775 | 0.74225 | 0.74837 | ||
| 12951 | 2020.01.03 23:56 | t/p | 1438 | 0.15 | 0.74774 | 0.75391 | 0.74775 | 10.05 | 1526.84 |
| 12952 | 2020.01.06 00:00 | sell limit | 1439 | 0.15 | 0.74839 | 0.75389 | 0.73839 | ||
| 12953 | 2020.01.06 00:00 | modify | 1439 | 0.15 | 0.74839 | 0.75389 | 0.74761 | ||
| 12954 | 2020.01.06 00:15 | modify | 1439 | 0.15 | 0.74854 | 0.75404 | 0.74776 | ||
| 12955 | 2020.01.06 00:15 | modify | 1439 | 0.15 | 0.74854 | 0.75404 | 0.74732 | ||
| 12956 | 2020.01.06 00:30 | modify | 1439 | 0.15 | 0.74853 | 0.75403 | 0.74731 | ||
| 12957 | 2020.01.06 00:30 | delete | 1439 | 0.15 | 0.74853 | 0.75403 | 0.74731 | ||
| 12958 | 2020.01.10 23:00 | buy limit | 1440 | 0.15 | 0.74447 | 0.73897 | 0.75447 | ||
| 12959 | 2020.01.10 23:00 | sell limit | 1441 | 0.15 | 0.74565 | 0.75115 | 0.73565 | ||
| 12960 | 2020.01.10 23:00 | modify | 1441 | 0.15 | 0.74565 | 0.75115 | 0.74447 | ||
| 12961 | 2020.01.10 23:00 | modify | 1440 | 0.15 | 0.74447 | 0.73897 | 0.74565 | ||
| 12962 | 2020.01.10 23:15 | modify | 1440 | 0.15 | 0.74444 | 0.73894 | 0.74562 | ||
| 12963 | 2020.01.10 23:15 | modify | 1441 | 0.15 | 0.74553 | 0.75103 | 0.74435 | ||
| 12964 | 2020.01.10 23:15 | modify | 1441 | 0.15 | 0.74553 | 0.75103 | 0.74444 | ||
| 12965 | 2020.01.10 23:15 | modify | 1440 | 0.15 | 0.74444 | 0.73894 | 0.74553 | ||
| 12966 | 2020.01.10 23:30 | modify | 1441 | 0.15 | 0.74548 | 0.75098 | 0.74439 | ||
| 12967 | 2020.01.10 23:30 | modify | 1441 | 0.15 | 0.74548 | 0.75098 | 0.74444 | ||
| 12968 | 2020.01.10 23:30 | modify | 1440 | 0.15 | 0.74444 | 0.73894 | 0.74548 | ||
| 12969 | 2020.01.10 23:45 | modify | 1440 | 0.15 | 0.74446 | 0.73896 | 0.74550 | ||
| 12970 | 2020.01.10 23:45 | modify | 1441 | 0.15 | 0.74539 | 0.75089 | 0.74435 | ||
| 12971 | 2020.01.10 23:45 | modify | 1441 | 0.15 | 0.74539 | 0.75089 | 0.74446 | ||
| 12972 | 2020.01.10 23:45 | modify | 1440 | 0.15 | 0.74446 | 0.73896 | 0.74539 | ||
| 12973 | 2020.01.10 23:50 | delete | 1441 | 0.15 | 0.74539 | 0.75089 | 0.74446 | ||
| 12974 | 2020.01.10 23:50 | delete | 1440 | 0.15 | 0.74446 | 0.73896 | 0.74539 | ||
| 12975 | 2020.01.13 00:20 | buy limit | 1442 | 0.15 | 0.74445 | 0.73895 | 0.75445 | ||
| 12976 | 2020.01.13 00:20 | modify | 1442 | 0.15 | 0.74445 | 0.73895 | 0.74515 | ||
| 12977 | 2020.01.13 00:30 | modify | 1442 | 0.15 | 0.74449 | 0.73899 | 0.74519 | ||
| 12978 | 2020.01.13 00:30 | delete | 1442 | 0.15 | 0.74449 | 0.73899 | 0.74519 | ||
| 12979 | 2020.01.17 23:00 | buy limit | 1443 | 0.15 | 0.74046 | 0.73496 | 0.75046 | ||
| 12980 | 2020.01.17 23:00 | sell limit | 1444 | 0.15 | 0.74098 | 0.74648 | 0.73098 | ||
| 12981 | 2020.01.17 23:00 | modify | 1444 | 0.15 | 0.74098 | 0.74648 | 0.74046 | ||
| 12982 | 2020.01.17 23:00 | modify | 1443 | 0.15 | 0.74046 | 0.73496 | 0.74098 | ||
| 12983 | 2020.01.17 23:15 | modify | 1443 | 0.15 | 0.74039 | 0.73489 | 0.74091 | ||
| 12984 | 2020.01.17 23:15 | modify | 1444 | 0.15 | 0.74100 | 0.74650 | 0.74048 | ||
| 12985 | 2020.01.17 23:15 | modify | 1444 | 0.15 | 0.74100 | 0.74650 | 0.74039 | ||
| 12986 | 2020.01.17 23:15 | modify | 1443 | 0.15 | 0.74039 | 0.73489 | 0.74100 | ||
| 12987 | 2020.01.17 23:30 | modify | 1443 | 0.15 | 0.74034 | 0.73484 | 0.74095 | ||
| 12988 | 2020.01.17 23:30 | modify | 1444 | 0.15 | 0.74094 | 0.74644 | 0.74033 | ||
| 12989 | 2020.01.17 23:30 | modify | 1444 | 0.15 | 0.74094 | 0.74644 | 0.74034 | ||
| 12990 | 2020.01.17 23:30 | modify | 1443 | 0.15 | 0.74034 | 0.73484 | 0.74094 | ||
| 12991 | 2020.01.17 23:45 | modify | 1443 | 0.15 | 0.74033 | 0.73483 | 0.74093 | ||
| 12992 | 2020.01.17 23:45 | modify | 1444 | 0.15 | 0.74081 | 0.74631 | 0.74021 | ||
| 12993 | 2020.01.17 23:45 | modify | 1444 | 0.15 | 0.74081 | 0.74631 | 0.74033 | ||
| 12994 | 2020.01.17 23:45 | modify | 1443 | 0.15 | 0.74033 | 0.73483 | 0.74081 | ||
| 12995 | 2020.01.17 23:46 | buy | 1443 | 0.15 | 0.74034 | 0.73483 | 0.74081 | ||
| 12996 | 2020.01.17 23:50 | delete | 1444 | 0.15 | 0.74081 | 0.74631 | 0.74033 | ||
| 12997 | 2020.01.20 00:00 | modify | 1443 | 0.15 | 0.74034 | 0.73483 | 0.74076 | ||
| 12998 | 2020.01.20 00:15 | modify | 1443 | 0.15 | 0.74034 | 0.73483 | 0.74072 | ||
| 12999 | 2020.01.20 00:22 | t/p | 1443 | 0.15 | 0.74089 | 0.73483 | 0.74072 | 8.03 | 1534.87 |
| 13000 | 2020.01.20 00:22 | buy limit | 1445 | 0.15 | 0.74032 | 0.73482 | 0.75032 | ||
| 13001 | 2020.01.20 00:22 | modify | 1445 | 0.15 | 0.74032 | 0.73482 | 0.74072 | ||
| 13002 | 2020.01.20 00:30 | modify | 1445 | 0.15 | 0.74031 | 0.73481 | 0.74071 | ||
| 13003 | 2020.01.20 00:30 | delete | 1445 | 0.15 | 0.74031 | 0.73481 | 0.74071 | ||
| 13004 | 2020.01.24 23:00 | buy limit | 1446 | 0.15 | 0.73810 | 0.73260 | 0.74810 | ||
| 13005 | 2020.01.24 23:00 | sell limit | 1447 | 0.15 | 0.73886 | 0.74436 | 0.72886 | ||
| 13006 | 2020.01.24 23:00 | sell | 1447 | 0.15 | 0.73886 | 0.74436 | 0.72886 | ||
| 13007 | 2020.01.24 23:00 | modify | 1446 | 0.15 | 0.73810 | 0.73260 | 0.73885 | ||
| 13008 | 2020.01.24 23:00 | modify | 1447 | 0.15 | 0.73886 | 0.74436 | 0.73810 | ||
| 13009 | 2020.01.24 23:15 | modify | 1446 | 0.15 | 0.73812 | 0.73262 | 0.73887 | ||
| 13010 | 2020.01.24 23:15 | modify | 1446 | 0.15 | 0.73812 | 0.73262 | 0.73888 | ||
| 13011 | 2020.01.24 23:15 | modify | 1447 | 0.15 | 0.73886 | 0.74436 | 0.73812 | ||
| 13012 | 2020.01.24 23:45 | modify | 1446 | 0.15 | 0.73813 | 0.73263 | 0.73889 | ||
| 13013 | 2020.01.24 23:45 | modify | 1446 | 0.15 | 0.73813 | 0.73263 | 0.73890 | ||
| 13014 | 2020.01.24 23:45 | modify | 1447 | 0.15 | 0.73886 | 0.74436 | 0.73813 | ||
| 13015 | 2020.01.24 23:50 | delete | 1446 | 0.15 | 0.73813 | 0.73263 | 0.73890 | ||
| 13016 | 2020.01.27 00:05 | t/p | 1447 | 0.15 | 0.73834 | 0.74436 | 0.73813 | 6.81 | 1541.68 |
| 13017 | 2020.01.27 00:05 | sell limit | 1448 | 0.15 | 0.73889 | 0.74439 | 0.72889 | ||
| 13018 | 2020.01.27 00:05 | modify | 1448 | 0.15 | 0.73889 | 0.74439 | 0.73811 | ||
| 13019 | 2020.01.27 00:15 | modify | 1448 | 0.15 | 0.73905 | 0.74455 | 0.73827 | ||
| 13020 | 2020.01.27 00:15 | modify | 1448 | 0.15 | 0.73905 | 0.74455 | 0.73781 | ||
| 13021 | 2020.01.27 00:30 | modify | 1448 | 0.15 | 0.73911 | 0.74461 | 0.73787 | ||
| 13022 | 2020.01.27 00:30 | delete | 1448 | 0.15 | 0.73911 | 0.74461 | 0.73787 | ||
| 13023 | 2020.01.31 23:00 | buy limit | 1449 | 0.15 | 0.72741 | 0.72191 | 0.73741 | ||
| 13024 | 2020.01.31 23:00 | sell limit | 1450 | 0.15 | 0.72805 | 0.73355 | 0.71805 | ||
| 13025 | 2020.01.31 23:00 | modify | 1450 | 0.15 | 0.72805 | 0.73355 | 0.72741 | ||
| 13026 | 2020.01.31 23:00 | modify | 1449 | 0.15 | 0.72741 | 0.72191 | 0.72805 | ||
| 13027 | 2020.01.31 23:15 | modify | 1449 | 0.15 | 0.72738 | 0.72188 | 0.72802 | ||
| 13028 | 2020.01.31 23:15 | modify | 1450 | 0.15 | 0.72802 | 0.73352 | 0.72738 | ||
| 13029 | 2020.01.31 23:30 | modify | 1449 | 0.15 | 0.72740 | 0.72190 | 0.72804 | ||
| 13030 | 2020.01.31 23:30 | modify | 1450 | 0.15 | 0.72802 | 0.73352 | 0.72740 | ||
| 13031 | 2020.01.31 23:30 | modify | 1449 | 0.15 | 0.72740 | 0.72190 | 0.72802 | ||
| 13032 | 2020.01.31 23:45 | modify | 1449 | 0.15 | 0.72756 | 0.72206 | 0.72818 | ||
| 13033 | 2020.01.31 23:45 | modify | 1450 | 0.15 | 0.72802 | 0.73352 | 0.72756 | ||
| 13034 | 2020.01.31 23:45 | modify | 1449 | 0.15 | 0.72756 | 0.72206 | 0.72799 | ||
| 13035 | 2020.01.31 23:45 | sell | 1450 | 0.15 | 0.72801 | 0.73352 | 0.72756 | ||
| 13036 | 2020.01.31 23:50 | delete | 1449 | 0.15 | 0.72756 | 0.72206 | 0.72799 | ||
| 13037 | 2020.02.03 01:00 | t/p | 1450 | 0.15 | 0.72756 | 0.73352 | 0.72756 | 5.68 | 1547.35 |
| 13038 | 2020.02.07 23:00 | buy limit | 1451 | 0.15 | 0.73445 | 0.72895 | 0.74445 | ||
| 13039 | 2020.02.07 23:00 | sell limit | 1452 | 0.15 | 0.73503 | 0.74053 | 0.72503 | ||
| 13040 | 2020.02.07 23:00 | modify | 1452 | 0.15 | 0.73503 | 0.74053 | 0.73445 | ||
| 13041 | 2020.02.07 23:00 | modify | 1451 | 0.15 | 0.73445 | 0.72895 | 0.73503 | ||
| 13042 | 2020.02.07 23:15 | modify | 1452 | 0.15 | 0.73501 | 0.74051 | 0.73443 | ||
| 13043 | 2020.02.07 23:15 | modify | 1452 | 0.15 | 0.73501 | 0.74051 | 0.73445 | ||
| 13044 | 2020.02.07 23:15 | modify | 1451 | 0.15 | 0.73445 | 0.72895 | 0.73501 | ||
| 13045 | 2020.02.07 23:30 | modify | 1452 | 0.15 | 0.73497 | 0.74047 | 0.73441 | ||
| 13046 | 2020.02.07 23:30 | modify | 1452 | 0.15 | 0.73497 | 0.74047 | 0.73445 | ||
| 13047 | 2020.02.07 23:30 | modify | 1451 | 0.15 | 0.73445 | 0.72895 | 0.73497 | ||
| 13048 | 2020.02.07 23:45 | modify | 1452 | 0.15 | 0.73492 | 0.74042 | 0.73440 | ||
| 13049 | 2020.02.07 23:45 | modify | 1452 | 0.15 | 0.73492 | 0.74042 | 0.73445 | ||
| 13050 | 2020.02.07 23:45 | modify | 1451 | 0.15 | 0.73445 | 0.72895 | 0.73492 | ||
| 13051 | 2020.02.07 23:50 | delete | 1452 | 0.15 | 0.73492 | 0.74042 | 0.73445 | ||
| 13052 | 2020.02.07 23:50 | delete | 1451 | 0.15 | 0.73445 | 0.72895 | 0.73492 | ||
| 13053 | 2020.02.10 00:12 | sell limit | 1453 | 0.15 | 0.73492 | 0.74042 | 0.72492 | ||
| 13054 | 2020.02.10 00:12 | modify | 1453 | 0.15 | 0.73492 | 0.74042 | 0.73439 | ||
| 13055 | 2020.02.10 00:15 | modify | 1453 | 0.15 | 0.73505 | 0.74055 | 0.73452 | ||
| 13056 | 2020.02.10 00:15 | modify | 1453 | 0.15 | 0.73505 | 0.74055 | 0.73417 | ||
| 13057 | 2020.02.10 00:30 | modify | 1453 | 0.15 | 0.73511 | 0.74061 | 0.73423 | ||
| 13058 | 2020.02.10 00:30 | delete | 1453 | 0.15 | 0.73511 | 0.74061 | 0.73423 | ||
| 13059 | 2020.02.14 23:00 | buy limit | 1454 | 0.15 | 0.74048 | 0.73498 | 0.75048 | ||
| 13060 | 2020.02.14 23:00 | sell limit | 1455 | 0.15 | 0.74104 | 0.74654 | 0.73104 | ||
| 13061 | 2020.02.14 23:00 | sell | 1455 | 0.15 | 0.74105 | 0.74654 | 0.73104 | ||
| 13062 | 2020.02.14 23:00 | modify | 1454 | 0.15 | 0.74048 | 0.73498 | 0.74095 | ||
| 13063 | 2020.02.14 23:00 | modify | 1455 | 0.15 | 0.74105 | 0.74654 | 0.74048 | ||
| 13064 | 2020.02.14 23:15 | modify | 1454 | 0.15 | 0.74048 | 0.73498 | 0.74099 | ||
| 13065 | 2020.02.14 23:30 | modify | 1454 | 0.15 | 0.74048 | 0.73498 | 0.74108 | ||
| 13066 | 2020.02.14 23:45 | modify | 1454 | 0.15 | 0.74052 | 0.73502 | 0.74112 | ||
| 13067 | 2020.02.14 23:45 | modify | 1454 | 0.15 | 0.74052 | 0.73502 | 0.74108 | ||
| 13068 | 2020.02.14 23:45 | modify | 1455 | 0.15 | 0.74105 | 0.74654 | 0.74052 | ||
| 13069 | 2020.02.14 23:50 | delete | 1454 | 0.15 | 0.74052 | 0.73502 | 0.74108 | ||
| 13070 | 2020.02.17 00:00 | modify | 1455 | 0.15 | 0.74105 | 0.74654 | 0.74057 | ||
| 13071 | 2020.02.17 00:15 | modify | 1455 | 0.15 | 0.74105 | 0.74654 | 0.74060 | ||
| 13072 | 2020.02.17 01:15 | modify | 1455 | 0.15 | 0.74105 | 0.74654 | 0.74063 | ||
| 13073 | 2020.02.17 01:45 | modify | 1455 | 0.15 | 0.74105 | 0.74654 | 0.74065 | ||
| 13074 | 2020.02.17 03:00 | modify | 1455 | 0.15 | 0.74105 | 0.74654 | 0.74066 | ||
| 13075 | 2020.02.17 03:15 | modify | 1455 | 0.15 | 0.74105 | 0.74654 | 0.74070 | ||
| 13076 | 2020.02.17 03:30 | modify | 1455 | 0.15 | 0.74105 | 0.74654 | 0.74078 | ||
| 13077 | 2020.02.17 03:45 | modify | 1455 | 0.15 | 0.74105 | 0.74654 | 0.74084 | ||
| 13078 | 2020.02.17 04:00 | modify | 1455 | 0.15 | 0.74105 | 0.74654 | 0.74088 | ||
| 13079 | 2020.02.17 04:15 | modify | 1455 | 0.15 | 0.74105 | 0.74654 | 0.74089 | ||
| 13080 | 2020.02.17 05:15 | modify | 1455 | 0.15 | 0.74105 | 0.74654 | 0.74099 | ||
| 13081 | 2020.02.17 05:30 | modify | 1455 | 0.15 | 0.74105 | 0.74654 | 0.74104 | ||
| 13082 | 2020.02.17 05:45 | modify | 1455 | 0.15 | 0.74105 | 0.74654 | 0.74117 | ||
| 13083 | 2020.02.17 06:00 | modify | 1455 | 0.15 | 0.74105 | 0.74654 | 0.74132 | ||
| 13084 | 2020.02.17 06:15 | modify | 1455 | 0.15 | 0.74105 | 0.74654 | 0.74144 | ||
| 13085 | 2020.02.17 06:30 | modify | 1455 | 0.15 | 0.74105 | 0.74654 | 0.74153 | ||
| 13086 | 2020.02.17 06:45 | modify | 1455 | 0.15 | 0.74105 | 0.74654 | 0.74166 | ||
| 13087 | 2020.02.17 07:00 | modify | 1455 | 0.15 | 0.74105 | 0.74654 | 0.74172 | ||
| 13088 | 2020.02.17 07:15 | modify | 1455 | 0.15 | 0.74105 | 0.74654 | 0.74184 | ||
| 13089 | 2020.02.17 07:30 | modify | 1455 | 0.15 | 0.74105 | 0.74654 | 0.74189 | ||
| 13090 | 2020.02.17 07:45 | modify | 1455 | 0.15 | 0.74105 | 0.74654 | 0.74190 | ||
| 13091 | 2020.02.17 08:46 | t/p | 1455 | 0.15 | 0.74188 | 0.74654 | 0.74190 | -15.12 | 1532.23 |
| 13092 | 2020.02.21 23:00 | buy limit | 1456 | 0.15 | 0.73985 | 0.73435 | 0.74985 | ||
| 13093 | 2020.02.21 23:00 | sell limit | 1457 | 0.15 | 0.74050 | 0.74600 | 0.73050 | ||
| 13094 | 2020.02.21 23:00 | modify | 1457 | 0.15 | 0.74050 | 0.74600 | 0.73985 | ||
| 13095 | 2020.02.21 23:00 | modify | 1456 | 0.15 | 0.73985 | 0.73435 | 0.74050 | ||
| 13096 | 2020.02.21 23:30 | modify | 1456 | 0.15 | 0.73981 | 0.73431 | 0.74046 | ||
| 13097 | 2020.02.21 23:30 | modify | 1457 | 0.15 | 0.74048 | 0.74598 | 0.73983 | ||
| 13098 | 2020.02.21 23:30 | modify | 1457 | 0.15 | 0.74048 | 0.74598 | 0.73981 | ||
| 13099 | 2020.02.21 23:30 | modify | 1456 | 0.15 | 0.73981 | 0.73431 | 0.74048 | ||
| 13100 | 2020.02.21 23:45 | modify | 1456 | 0.15 | 0.73980 | 0.73430 | 0.74047 | ||
| 13101 | 2020.02.21 23:45 | modify | 1457 | 0.15 | 0.74039 | 0.74589 | 0.73972 | ||
| 13102 | 2020.02.21 23:45 | modify | 1457 | 0.15 | 0.74039 | 0.74589 | 0.73980 | ||
| 13103 | 2020.02.21 23:45 | modify | 1456 | 0.15 | 0.73980 | 0.73430 | 0.74039 | ||
| 13104 | 2020.02.21 23:50 | delete | 1457 | 0.15 | 0.74039 | 0.74589 | 0.73980 | ||
| 13105 | 2020.02.21 23:50 | delete | 1456 | 0.15 | 0.73980 | 0.73430 | 0.74039 | ||
| 13106 | 2020.02.24 00:00 | sell limit | 1458 | 0.15 | 0.74040 | 0.74590 | 0.73040 | ||
| 13107 | 2020.02.24 00:00 | modify | 1458 | 0.15 | 0.74040 | 0.74590 | 0.73962 | ||
| 13108 | 2020.02.24 00:15 | modify | 1458 | 0.15 | 0.74034 | 0.74584 | 0.73956 | ||
| 13109 | 2020.02.24 00:15 | modify | 1458 | 0.15 | 0.74034 | 0.74584 | 0.73948 | ||
| 13110 | 2020.02.24 00:30 | modify | 1458 | 0.15 | 0.74035 | 0.74585 | 0.73949 | ||
| 13111 | 2020.02.24 00:30 | delete | 1458 | 0.15 | 0.74035 | 0.74585 | 0.73949 | ||
| 13112 | 2020.02.28 23:00 | buy limit | 1459 | 0.15 | 0.71866 | 0.71316 | 0.72866 | ||
| 13113 | 2020.02.28 23:00 | sell limit | 1460 | 0.15 | 0.72144 | 0.72694 | 0.71144 | ||
| 13114 | 2020.02.28 23:00 | modify | 1460 | 0.15 | 0.72144 | 0.72694 | 0.71866 | ||
| 13115 | 2020.02.28 23:00 | modify | 1459 | 0.15 | 0.71866 | 0.71316 | 0.72144 | ||
| 13116 | 2020.02.28 23:01 | buy | 1459 | 0.15 | 0.71866 | 0.71316 | 0.72144 | ||
| 13117 | 2020.02.28 23:15 | modify | 1460 | 0.15 | 0.72135 | 0.72685 | 0.71857 | ||
| 13118 | 2020.02.28 23:15 | modify | 1460 | 0.15 | 0.72135 | 0.72685 | 0.71855 | ||
| 13119 | 2020.02.28 23:15 | modify | 1459 | 0.15 | 0.71866 | 0.71316 | 0.72135 | ||
| 13120 | 2020.02.28 23:30 | modify | 1460 | 0.15 | 0.72108 | 0.72658 | 0.71828 | ||
| 13121 | 2020.02.28 23:30 | modify | 1460 | 0.15 | 0.72108 | 0.72658 | 0.71850 | ||
| 13122 | 2020.02.28 23:30 | modify | 1459 | 0.15 | 0.71866 | 0.71316 | 0.72108 | ||
| 13123 | 2020.02.28 23:45 | modify | 1460 | 0.15 | 0.72107 | 0.72657 | 0.71849 | ||
| 13124 | 2020.02.28 23:45 | modify | 1460 | 0.15 | 0.72107 | 0.72657 | 0.71850 | ||
| 13125 | 2020.02.28 23:45 | modify | 1459 | 0.15 | 0.71866 | 0.71316 | 0.72107 | ||
| 13126 | 2020.02.28 23:46 | t/p | 1459 | 0.15 | 0.72107 | 0.71316 | 0.72107 | 38.33 | 1570.56 |
| 13127 | 2020.02.28 23:46 | sell | 1460 | 0.15 | 0.72107 | 0.72657 | 0.71850 | ||
| 13128 | 2020.02.28 23:46 | buy limit | 1461 | 0.16 | 0.71850 | 0.71300 | 0.72850 | ||
| 13129 | 2020.02.28 23:46 | modify | 1461 | 0.16 | 0.71850 | 0.71300 | 0.72107 | ||
| 13130 | 2020.02.28 23:50 | delete | 1461 | 0.16 | 0.71850 | 0.71300 | 0.72107 | ||
| 13131 | 2020.03.02 00:00 | t/p | 1460 | 0.15 | 0.71730 | 0.72657 | 0.71850 | 59.62 | 1630.18 |
| 13132 | 2020.03.02 00:00 | sell limit | 1462 | 0.16 | 0.72090 | 0.72640 | 0.71090 | ||
| 13133 | 2020.03.02 00:00 | modify | 1462 | 0.16 | 0.72090 | 0.72640 | 0.71853 | ||
| 13134 | 2020.03.02 00:15 | modify | 1462 | 0.16 | 0.72095 | 0.72645 | 0.71858 | ||
| 13135 | 2020.03.02 00:15 | modify | 1462 | 0.16 | 0.72095 | 0.72645 | 0.71788 | ||
| 13136 | 2020.03.02 00:31 | modify | 1462 | 0.16 | 0.72093 | 0.72643 | 0.71786 | ||
| 13137 | 2020.03.02 00:31 | delete | 1462 | 0.16 | 0.72093 | 0.72643 | 0.71786 | ||
| 13138 | 2020.03.06 23:00 | buy limit | 1463 | 0.16 | 0.69768 | 0.69218 | 0.70768 | ||
| 13139 | 2020.03.06 23:00 | sell limit | 1464 | 0.16 | 0.69977 | 0.70527 | 0.68977 | ||
| 13140 | 2020.03.06 23:00 | sell | 1464 | 0.16 | 0.69977 | 0.70527 | 0.68977 | ||
| 13141 | 2020.03.06 23:00 | modify | 1463 | 0.16 | 0.69768 | 0.69218 | 0.69977 | ||
| 13142 | 2020.03.06 23:00 | modify | 1464 | 0.16 | 0.69977 | 0.70527 | 0.69768 | ||
| 13143 | 2020.03.06 23:30 | modify | 1463 | 0.16 | 0.69768 | 0.69218 | 0.69967 | ||
| 13144 | 2020.03.06 23:45 | modify | 1463 | 0.16 | 0.69765 | 0.69215 | 0.69964 | ||
| 13145 | 2020.03.06 23:45 | modify | 1463 | 0.16 | 0.69765 | 0.69215 | 0.69958 | ||
| 13146 | 2020.03.06 23:50 | delete | 1463 | 0.16 | 0.69765 | 0.69215 | 0.69958 | ||
| 13147 | 2020.03.09 00:00 | t/p | 1464 | 0.16 | 0.68906 | 0.70527 | 0.69768 | 183.86 | 1814.04 |
| 13148 | 2020.03.09 00:00 | sell limit | 1465 | 0.18 | 0.69942 | 0.70492 | 0.68942 | ||
| 13149 | 2020.03.09 00:00 | modify | 1465 | 0.18 | 0.69942 | 0.70492 | 0.69758 | ||
| 13150 | 2020.03.09 00:15 | modify | 1465 | 0.18 | 0.70206 | 0.70756 | 0.70022 | ||
| 13151 | 2020.03.09 00:15 | modify | 1465 | 0.18 | 0.70206 | 0.70756 | 0.69307 | ||
| 13152 | 2020.03.09 00:30 | modify | 1465 | 0.18 | 0.70274 | 0.70824 | 0.69375 | ||
| 13153 | 2020.03.09 00:30 | delete | 1465 | 0.18 | 0.70274 | 0.70824 | 0.69375 | ||
| 13154 | 2020.03.13 23:00 | buy limit | 1466 | 0.18 | 0.68368 | 0.67818 | 0.69368 | ||
| 13155 | 2020.03.13 23:00 | sell limit | 1467 | 0.18 | 0.68807 | 0.69357 | 0.67807 | ||
| 13156 | 2020.03.13 23:00 | modify | 1467 | 0.18 | 0.68807 | 0.69357 | 0.68368 | ||
| 13157 | 2020.03.13 23:00 | modify | 1466 | 0.18 | 0.68368 | 0.67818 | 0.68802 | ||
| 13158 | 2020.03.13 23:01 | sell | 1467 | 0.18 | 0.68808 | 0.69357 | 0.68368 | ||
| 13159 | 2020.03.13 23:15 | modify | 1466 | 0.18 | 0.68374 | 0.67824 | 0.68808 | ||
| 13160 | 2020.03.13 23:15 | modify | 1466 | 0.18 | 0.68374 | 0.67824 | 0.68851 | ||
| 13161 | 2020.03.13 23:15 | modify | 1467 | 0.18 | 0.68808 | 0.69357 | 0.68374 | ||
| 13162 | 2020.03.13 23:30 | modify | 1466 | 0.18 | 0.68374 | 0.67824 | 0.68893 | ||
| 13163 | 2020.03.13 23:45 | modify | 1466 | 0.18 | 0.68377 | 0.67827 | 0.68896 | ||
| 13164 | 2020.03.13 23:45 | modify | 1466 | 0.18 | 0.68377 | 0.67827 | 0.68940 | ||
| 13165 | 2020.03.13 23:45 | modify | 1467 | 0.18 | 0.68808 | 0.69357 | 0.68377 | ||
| 13166 | 2020.03.13 23:50 | delete | 1466 | 0.18 | 0.68377 | 0.67827 | 0.68940 | ||
| 13167 | 2020.03.16 00:00 | modify | 1467 | 0.18 | 0.68808 | 0.69357 | 0.68391 | ||
| 13168 | 2020.03.16 00:01 | t/p | 1467 | 0.18 | 0.68385 | 0.69357 | 0.68391 | 80.51 | 1894.55 |
| 13169 | 2020.03.16 00:01 | sell limit | 1468 | 0.19 | 0.68965 | 0.69515 | 0.67965 | ||
| 13170 | 2020.03.16 00:03 | modify | 1468 | 0.19 | 0.68965 | 0.69515 | 0.68391 | ||
| 13171 | 2020.03.16 00:15 | modify | 1468 | 0.19 | 0.68941 | 0.69491 | 0.68367 | ||
| 13172 | 2020.03.16 00:15 | modify | 1468 | 0.19 | 0.68941 | 0.69491 | 0.68445 | ||
| 13173 | 2020.03.16 00:30 | modify | 1468 | 0.19 | 0.68921 | 0.69471 | 0.68425 | ||
| 13174 | 2020.03.16 00:30 | delete | 1468 | 0.19 | 0.68921 | 0.69471 | 0.68425 | ||
| 13175 | 2020.03.20 23:00 | buy limit | 1469 | 0.19 | 0.68505 | 0.67955 | 0.69505 | ||
| 13176 | 2020.03.20 23:00 | sell limit | 1470 | 0.19 | 0.68767 | 0.69317 | 0.67767 | ||
| 13177 | 2020.03.20 23:00 | modify | 1470 | 0.19 | 0.68767 | 0.69317 | 0.68505 | ||
| 13178 | 2020.03.20 23:00 | modify | 1469 | 0.19 | 0.68505 | 0.67955 | 0.68767 | ||
| 13179 | 2020.03.20 23:07 | buy | 1469 | 0.19 | 0.68494 | 0.67955 | 0.68767 | ||
| 13180 | 2020.03.20 23:15 | modify | 1470 | 0.19 | 0.68767 | 0.69317 | 0.68460 | ||
| 13181 | 2020.03.20 23:30 | modify | 1470 | 0.19 | 0.68773 | 0.69323 | 0.68466 | ||
| 13182 | 2020.03.20 23:30 | modify | 1470 | 0.19 | 0.68773 | 0.69323 | 0.68463 | ||
| 13183 | 2020.03.20 23:45 | modify | 1470 | 0.19 | 0.68760 | 0.69310 | 0.68450 | ||
| 13184 | 2020.03.20 23:45 | modify | 1470 | 0.19 | 0.68760 | 0.69310 | 0.68461 | ||
| 13185 | 2020.03.20 23:45 | modify | 1469 | 0.19 | 0.68494 | 0.67955 | 0.68760 | ||
| 13186 | 2020.03.20 23:50 | delete | 1470 | 0.19 | 0.68760 | 0.69310 | 0.68461 | ||
| 13187 | 2020.03.23 00:06 | modify | 1469 | 0.19 | 0.68494 | 0.67955 | 0.68743 | ||
| 13188 | 2020.03.23 00:15 | modify | 1469 | 0.19 | 0.68494 | 0.67955 | 0.68698 | ||
| 13189 | 2020.03.23 00:30 | modify | 1469 | 0.19 | 0.68494 | 0.67955 | 0.68687 | ||
| 13190 | 2020.03.23 01:15 | modify | 1469 | 0.19 | 0.68494 | 0.67955 | 0.68680 | ||
| 13191 | 2020.03.23 01:30 | modify | 1469 | 0.19 | 0.68494 | 0.67955 | 0.68678 | ||
| 13192 | 2020.03.23 02:30 | modify | 1469 | 0.19 | 0.68494 | 0.67955 | 0.68664 | ||
| 13193 | 2020.03.23 02:45 | modify | 1469 | 0.19 | 0.68494 | 0.67955 | 0.68623 | ||
| 13194 | 2020.03.23 03:00 | modify | 1469 | 0.19 | 0.68494 | 0.67955 | 0.68574 | ||
| 13195 | 2020.03.23 03:15 | modify | 1469 | 0.19 | 0.68494 | 0.67955 | 0.68545 | ||
| 13196 | 2020.03.23 03:30 | modify | 1469 | 0.19 | 0.68494 | 0.67955 | 0.68504 | ||
| 13197 | 2020.03.23 03:45 | modify | 1469 | 0.19 | 0.68494 | 0.67955 | 0.68463 | ||
| 13198 | 2020.03.23 04:00 | modify | 1469 | 0.19 | 0.68494 | 0.67955 | 0.68400 | ||
| 13199 | 2020.03.23 04:15 | modify | 1469 | 0.19 | 0.68494 | 0.67955 | 0.68335 | ||
| 13200 | 2020.03.23 04:30 | modify | 1469 | 0.19 | 0.68494 | 0.67955 | 0.68304 | ||
| 13201 | 2020.03.23 04:33 | t/p | 1469 | 0.19 | 0.68310 | 0.67955 | 0.68304 | -39.02 | 1855.52 |
| 13202 | 2020.03.27 23:00 | buy limit | 1471 | 0.19 | 0.67961 | 0.67411 | 0.68961 | ||
| 13203 | 2020.03.27 23:00 | sell limit | 1472 | 0.19 | 0.68365 | 0.68915 | 0.67365 | ||
| 13204 | 2020.03.27 23:00 | modify | 1472 | 0.19 | 0.68365 | 0.68915 | 0.67961 | ||
| 13205 | 2020.03.27 23:00 | modify | 1471 | 0.19 | 0.67961 | 0.67411 | 0.68365 | ||
| 13206 | 2020.03.27 23:15 | modify | 1471 | 0.19 | 0.67976 | 0.67426 | 0.68380 | ||
| 13207 | 2020.03.27 23:15 | modify | 1472 | 0.19 | 0.68360 | 0.68910 | 0.67956 | ||
| 13208 | 2020.03.27 23:15 | modify | 1472 | 0.19 | 0.68360 | 0.68910 | 0.67976 | ||
| 13209 | 2020.03.27 23:15 | modify | 1471 | 0.19 | 0.67976 | 0.67426 | 0.68360 | ||
| 13210 | 2020.03.27 23:23 | buy | 1471 | 0.19 | 0.67976 | 0.67426 | 0.68360 | ||
| 13211 | 2020.03.27 23:30 | modify | 1472 | 0.19 | 0.68359 | 0.68909 | 0.67975 | ||
| 13212 | 2020.03.27 23:30 | modify | 1472 | 0.19 | 0.68359 | 0.68909 | 0.67979 | ||
| 13213 | 2020.03.27 23:30 | modify | 1471 | 0.19 | 0.67976 | 0.67426 | 0.68359 | ||
| 13214 | 2020.03.27 23:45 | modify | 1472 | 0.19 | 0.68366 | 0.68916 | 0.67986 | ||
| 13215 | 2020.03.27 23:45 | modify | 1472 | 0.19 | 0.68366 | 0.68916 | 0.67955 | ||
| 13216 | 2020.03.27 23:50 | delete | 1472 | 0.19 | 0.68366 | 0.68916 | 0.67955 | ||
| 13217 | 2020.03.30 00:07 | sell limit | 1473 | 0.19 | 0.68365 | 0.68915 | 0.67365 | ||
| 13218 | 2020.03.30 00:07 | modify | 1473 | 0.19 | 0.68365 | 0.68915 | 0.67935 | ||
| 13219 | 2020.03.30 00:15 | modify | 1473 | 0.19 | 0.68366 | 0.68916 | 0.67936 | ||
| 13220 | 2020.03.30 00:15 | modify | 1473 | 0.19 | 0.68366 | 0.68916 | 0.67893 | ||
| 13221 | 2020.03.30 00:30 | modify | 1473 | 0.19 | 0.68364 | 0.68914 | 0.67891 | ||
| 13222 | 2020.03.30 00:30 | delete | 1473 | 0.19 | 0.68364 | 0.68914 | 0.67891 | ||
| 13223 | 2020.03.30 00:45 | modify | 1471 | 0.19 | 0.67976 | 0.67426 | 0.68332 | ||
| 13224 | 2020.03.30 01:00 | modify | 1471 | 0.19 | 0.67976 | 0.67426 | 0.68278 | ||
| 13225 | 2020.03.30 01:15 | modify | 1471 | 0.19 | 0.67976 | 0.67426 | 0.68197 | ||
| 13226 | 2020.03.30 01:30 | modify | 1471 | 0.19 | 0.67976 | 0.67426 | 0.68104 | ||
| 13227 | 2020.03.30 01:45 | modify | 1471 | 0.19 | 0.67976 | 0.67426 | 0.68054 | ||
| 13228 | 2020.03.30 02:00 | modify | 1471 | 0.19 | 0.67976 | 0.67426 | 0.68026 | ||
| 13229 | 2020.03.30 02:15 | modify | 1471 | 0.19 | 0.67976 | 0.67426 | 0.67986 | ||
| 13230 | 2020.03.30 02:30 | modify | 1471 | 0.19 | 0.67976 | 0.67426 | 0.67953 | ||
| 13231 | 2020.03.30 02:45 | modify | 1471 | 0.19 | 0.67976 | 0.67426 | 0.67913 | ||
| 13232 | 2020.03.30 03:00 | modify | 1471 | 0.19 | 0.67976 | 0.67426 | 0.67838 | ||
| 13233 | 2020.03.30 03:08 | t/p | 1471 | 0.19 | 0.67843 | 0.67426 | 0.67838 | -28.53 | 1826.99 |
| 13234 | 2020.04.03 23:00 | buy limit | 1474 | 0.18 | 0.68909 | 0.68359 | 0.69909 | ||
| 13235 | 2020.04.03 23:00 | sell limit | 1475 | 0.18 | 0.69127 | 0.69677 | 0.68127 | ||
| 13236 | 2020.04.03 23:00 | modify | 1475 | 0.18 | 0.69127 | 0.69677 | 0.68909 | ||
| 13237 | 2020.04.03 23:00 | modify | 1474 | 0.18 | 0.68909 | 0.68359 | 0.69127 | ||
| 13238 | 2020.04.03 23:15 | modify | 1474 | 0.18 | 0.68903 | 0.68353 | 0.69121 | ||
| 13239 | 2020.04.03 23:15 | modify | 1475 | 0.18 | 0.69095 | 0.69645 | 0.68877 | ||
| 13240 | 2020.04.03 23:15 | modify | 1475 | 0.18 | 0.69095 | 0.69645 | 0.68903 | ||
| 13241 | 2020.04.03 23:15 | modify | 1474 | 0.18 | 0.68903 | 0.68353 | 0.69095 | ||
| 13242 | 2020.04.03 23:30 | modify | 1475 | 0.18 | 0.69078 | 0.69628 | 0.68886 | ||
| 13243 | 2020.04.03 23:30 | modify | 1475 | 0.18 | 0.69078 | 0.69628 | 0.68903 | ||
| 13244 | 2020.04.03 23:30 | modify | 1474 | 0.18 | 0.68903 | 0.68353 | 0.69078 | ||
| 13245 | 2020.04.03 23:45 | modify | 1474 | 0.18 | 0.68898 | 0.68348 | 0.69073 | ||
| 13246 | 2020.04.03 23:45 | modify | 1475 | 0.18 | 0.69066 | 0.69616 | 0.68891 | ||
| 13247 | 2020.04.03 23:45 | modify | 1475 | 0.18 | 0.69066 | 0.69616 | 0.68898 | ||
| 13248 | 2020.04.03 23:45 | modify | 1474 | 0.18 | 0.68898 | 0.68348 | 0.69066 | ||
| 13249 | 2020.04.03 23:46 | buy | 1474 | 0.18 | 0.68886 | 0.68348 | 0.69066 | ||
| 13250 | 2020.04.03 23:50 | delete | 1475 | 0.18 | 0.69066 | 0.69616 | 0.68898 | ||
| 13251 | 2020.04.06 00:02 | sell limit | 1476 | 0.18 | 0.69101 | 0.69651 | 0.68101 | ||
| 13252 | 2020.04.06 00:03 | modify | 1476 | 0.18 | 0.69101 | 0.69651 | 0.68805 | ||
| 13253 | 2020.04.06 00:15 | modify | 1476 | 0.18 | 0.69131 | 0.69681 | 0.68835 | ||
| 13254 | 2020.04.06 00:15 | modify | 1476 | 0.18 | 0.69131 | 0.69681 | 0.68702 | ||
| 13255 | 2020.04.06 00:30 | modify | 1476 | 0.18 | 0.69127 | 0.69677 | 0.68698 | ||
| 13256 | 2020.04.06 00:30 | delete | 1476 | 0.18 | 0.69127 | 0.69677 | 0.68698 | ||
| 13257 | 2020.04.06 01:30 | modify | 1474 | 0.18 | 0.68886 | 0.68348 | 0.69039 | ||
| 13258 | 2020.04.06 01:45 | modify | 1474 | 0.18 | 0.68886 | 0.68348 | 0.68998 | ||
| 13259 | 2020.04.06 02:00 | modify | 1474 | 0.18 | 0.68886 | 0.68348 | 0.68928 | ||
| 13260 | 2020.04.06 02:15 | modify | 1474 | 0.18 | 0.68886 | 0.68348 | 0.68870 | ||
| 13261 | 2020.04.06 02:30 | modify | 1474 | 0.18 | 0.68886 | 0.68348 | 0.68769 | ||
| 13262 | 2020.04.06 02:45 | modify | 1474 | 0.18 | 0.68886 | 0.68348 | 0.68634 | ||
| 13263 | 2020.04.06 03:00 | modify | 1474 | 0.18 | 0.68886 | 0.68348 | 0.68601 | ||
| 13264 | 2020.04.06 03:05 | t/p | 1474 | 0.18 | 0.68603 | 0.68348 | 0.68601 | -56.27 | 1770.72 |
| 13265 | 2020.04.10 23:00 | buy limit | 1477 | 0.18 | 0.69036 | 0.68486 | 0.70036 | ||
| 13266 | 2020.04.10 23:00 | sell limit | 1478 | 0.18 | 0.69172 | 0.69722 | 0.68172 | ||
| 13267 | 2020.04.10 23:00 | modify | 1478 | 0.18 | 0.69172 | 0.69722 | 0.69036 | ||
| 13268 | 2020.04.10 23:00 | modify | 1477 | 0.18 | 0.69036 | 0.68486 | 0.69172 | ||
| 13269 | 2020.04.10 23:15 | modify | 1477 | 0.18 | 0.69055 | 0.68505 | 0.69191 | ||
| 13270 | 2020.04.10 23:15 | modify | 1478 | 0.18 | 0.69167 | 0.69717 | 0.69031 | ||
| 13271 | 2020.04.10 23:15 | modify | 1478 | 0.18 | 0.69167 | 0.69717 | 0.69055 | ||
| 13272 | 2020.04.10 23:15 | modify | 1477 | 0.18 | 0.69055 | 0.68505 | 0.69167 | ||
| 13273 | 2020.04.10 23:30 | modify | 1477 | 0.18 | 0.69079 | 0.68529 | 0.69191 | ||
| 13274 | 2020.04.10 23:30 | modify | 1478 | 0.18 | 0.69157 | 0.69707 | 0.69045 | ||
| 13275 | 2020.04.10 23:30 | modify | 1478 | 0.18 | 0.69157 | 0.69707 | 0.69079 | ||
| 13276 | 2020.04.10 23:30 | modify | 1477 | 0.18 | 0.69079 | 0.68529 | 0.69157 | ||
| 13277 | 2020.04.10 23:45 | modify | 1477 | 0.18 | 0.69098 | 0.68548 | 0.69176 | ||
| 13278 | 2020.04.10 23:45 | modify | 1478 | 0.18 | 0.69149 | 0.69699 | 0.69071 | ||
| 13279 | 2020.04.10 23:45 | modify | 1478 | 0.18 | 0.69149 | 0.69699 | 0.69098 | ||
| 13280 | 2020.04.10 23:45 | modify | 1477 | 0.18 | 0.69098 | 0.68548 | 0.69149 | ||
| 13281 | 2020.04.10 23:50 | delete | 1478 | 0.18 | 0.69149 | 0.69699 | 0.69098 | ||
| 13282 | 2020.04.10 23:50 | delete | 1477 | 0.18 | 0.69098 | 0.68548 | 0.69149 | ||
| 13283 | 2020.04.13 00:00 | buy limit | 1479 | 0.18 | 0.69100 | 0.68550 | 0.70100 | ||
| 13284 | 2020.04.13 00:00 | modify | 1479 | 0.18 | 0.69100 | 0.68550 | 0.69149 | ||
| 13285 | 2020.04.13 00:15 | modify | 1479 | 0.18 | 0.69091 | 0.68541 | 0.69140 | ||
| 13286 | 2020.04.13 00:15 | modify | 1479 | 0.18 | 0.69091 | 0.68541 | 0.69177 | ||
| 13287 | 2020.04.13 00:30 | modify | 1479 | 0.18 | 0.69087 | 0.68537 | 0.69173 | ||
| 13288 | 2020.04.13 00:30 | delete | 1479 | 0.18 | 0.69087 | 0.68537 | 0.69173 | ||
| 13289 | 2020.04.17 23:00 | buy limit | 1480 | 0.18 | 0.68896 | 0.68346 | 0.69896 | ||
| 13290 | 2020.04.17 23:00 | sell limit | 1481 | 0.18 | 0.68993 | 0.69543 | 0.67993 | ||
| 13291 | 2020.04.17 23:00 | modify | 1481 | 0.18 | 0.68993 | 0.69543 | 0.68896 | ||
| 13292 | 2020.04.17 23:00 | modify | 1480 | 0.18 | 0.68896 | 0.68346 | 0.68993 | ||
| 13293 | 2020.04.17 23:02 | sell | 1481 | 0.18 | 0.68995 | 0.69543 | 0.68896 | ||
| 13294 | 2020.04.17 23:15 | modify | 1480 | 0.18 | 0.68898 | 0.68348 | 0.68995 | ||
| 13295 | 2020.04.17 23:15 | modify | 1480 | 0.18 | 0.68898 | 0.68348 | 0.69000 | ||
| 13296 | 2020.04.17 23:15 | modify | 1481 | 0.18 | 0.68995 | 0.69543 | 0.68898 | ||
| 13297 | 2020.04.17 23:30 | modify | 1480 | 0.18 | 0.68896 | 0.68346 | 0.68998 | ||
| 13298 | 2020.04.17 23:30 | modify | 1480 | 0.18 | 0.68896 | 0.68346 | 0.69016 | ||
| 13299 | 2020.04.17 23:45 | modify | 1480 | 0.18 | 0.68895 | 0.68345 | 0.69015 | ||
| 13300 | 2020.04.17 23:45 | modify | 1480 | 0.18 | 0.68895 | 0.68345 | 0.69022 | ||
| 13301 | 2020.04.17 23:50 | delete | 1480 | 0.18 | 0.68895 | 0.68345 | 0.69022 | ||
| 13302 | 2020.04.20 00:00 | buy limit | 1482 | 0.18 | 0.68894 | 0.68344 | 0.69894 | ||
| 13303 | 2020.04.20 00:03 | modify | 1482 | 0.18 | 0.68894 | 0.68344 | 0.69028 | ||
| 13304 | 2020.04.20 00:15 | modify | 1482 | 0.18 | 0.68895 | 0.68345 | 0.69029 | ||
| 13305 | 2020.04.20 00:15 | modify | 1482 | 0.18 | 0.68895 | 0.68345 | 0.69036 | ||
| 13306 | 2020.04.20 00:30 | modify | 1482 | 0.18 | 0.68896 | 0.68346 | 0.69037 | ||
| 13307 | 2020.04.20 00:30 | delete | 1482 | 0.18 | 0.68896 | 0.68346 | 0.69037 | ||
| 13308 | 2020.04.20 00:45 | modify | 1481 | 0.18 | 0.68995 | 0.69543 | 0.68905 | ||
| 13309 | 2020.04.20 01:15 | modify | 1481 | 0.18 | 0.68995 | 0.69543 | 0.68909 | ||
| 13310 | 2020.04.20 01:24 | t/p | 1481 | 0.18 | 0.68909 | 0.69543 | 0.68909 | 14.82 | 1785.54 |
| 13311 | 2020.04.24 23:00 | buy limit | 1483 | 0.18 | 0.69101 | 0.68551 | 0.70101 | ||
| 13312 | 2020.04.24 23:00 | sell limit | 1484 | 0.18 | 0.69171 | 0.69721 | 0.68171 | ||
| 13313 | 2020.04.24 23:00 | modify | 1484 | 0.18 | 0.69171 | 0.69721 | 0.69101 | ||
| 13314 | 2020.04.24 23:00 | modify | 1483 | 0.18 | 0.69101 | 0.68551 | 0.69171 | ||
| 13315 | 2020.04.24 23:15 | modify | 1483 | 0.18 | 0.69097 | 0.68547 | 0.69167 | ||
| 13316 | 2020.04.24 23:15 | modify | 1484 | 0.18 | 0.69169 | 0.69719 | 0.69099 | ||
| 13317 | 2020.04.24 23:15 | modify | 1484 | 0.18 | 0.69169 | 0.69719 | 0.69097 | ||
| 13318 | 2020.04.24 23:15 | modify | 1483 | 0.18 | 0.69097 | 0.68547 | 0.69169 | ||
| 13319 | 2020.04.24 23:30 | modify | 1483 | 0.18 | 0.69098 | 0.68548 | 0.69170 | ||
| 13320 | 2020.04.24 23:30 | modify | 1484 | 0.18 | 0.69165 | 0.69715 | 0.69093 | ||
| 13321 | 2020.04.24 23:30 | modify | 1484 | 0.18 | 0.69165 | 0.69715 | 0.69098 | ||
| 13322 | 2020.04.24 23:30 | modify | 1483 | 0.18 | 0.69098 | 0.68548 | 0.69165 | ||
| 13323 | 2020.04.24 23:39 | buy | 1483 | 0.18 | 0.69098 | 0.68548 | 0.69165 | ||
| 13324 | 2020.04.24 23:45 | modify | 1484 | 0.18 | 0.69180 | 0.69730 | 0.69113 | ||
| 13325 | 2020.04.24 23:45 | modify | 1484 | 0.18 | 0.69180 | 0.69730 | 0.69058 | ||
| 13326 | 2020.04.24 23:50 | delete | 1484 | 0.18 | 0.69180 | 0.69730 | 0.69058 | ||
| 13327 | 2020.04.27 00:00 | sell limit | 1485 | 0.18 | 0.69211 | 0.69761 | 0.68211 | ||
| 13328 | 2020.04.27 00:00 | modify | 1485 | 0.18 | 0.69211 | 0.69761 | 0.68986 | ||
| 13329 | 2020.04.27 00:15 | modify | 1485 | 0.18 | 0.69211 | 0.69761 | 0.68946 | ||
| 13330 | 2020.04.27 00:30 | modify | 1485 | 0.18 | 0.69205 | 0.69755 | 0.68940 | ||
| 13331 | 2020.04.27 00:30 | delete | 1485 | 0.18 | 0.69205 | 0.69755 | 0.68940 | ||
| 13332 | 2020.04.27 01:30 | modify | 1483 | 0.18 | 0.69098 | 0.68548 | 0.69152 | ||
| 13333 | 2020.04.27 01:45 | modify | 1483 | 0.18 | 0.69098 | 0.68548 | 0.69124 | ||
| 13334 | 2020.04.27 02:00 | modify | 1483 | 0.18 | 0.69098 | 0.68548 | 0.69101 | ||
| 13335 | 2020.04.27 02:15 | modify | 1483 | 0.18 | 0.69098 | 0.68548 | 0.69078 | ||
| 13336 | 2020.04.27 02:30 | modify | 1483 | 0.18 | 0.69098 | 0.68548 | 0.69023 | ||
| 13337 | 2020.04.27 02:45 | modify | 1483 | 0.18 | 0.69098 | 0.68548 | 0.69018 | ||
| 13338 | 2020.04.27 03:00 | modify | 1483 | 0.18 | 0.69098 | 0.68548 | 0.69017 | ||
| 13339 | 2020.04.27 03:02 | t/p | 1483 | 0.18 | 0.69019 | 0.68548 | 0.69017 | -16.49 | 1769.05 |
| 13340 | 2020.05.01 23:00 | buy limit | 1486 | 0.18 | 0.68245 | 0.67695 | 0.69245 | ||
| 13341 | 2020.05.01 23:00 | sell limit | 1487 | 0.18 | 0.68356 | 0.68906 | 0.67356 | ||
| 13342 | 2020.05.01 23:00 | modify | 1487 | 0.18 | 0.68356 | 0.68906 | 0.68245 | ||
| 13343 | 2020.05.01 23:00 | modify | 1486 | 0.18 | 0.68245 | 0.67695 | 0.68356 | ||
| 13344 | 2020.05.01 23:01 | sell | 1487 | 0.18 | 0.68358 | 0.68906 | 0.68245 | ||
| 13345 | 2020.05.01 23:15 | modify | 1486 | 0.18 | 0.68256 | 0.67706 | 0.68367 | ||
| 13346 | 2020.05.01 23:15 | modify | 1486 | 0.18 | 0.68256 | 0.67706 | 0.68373 | ||
| 13347 | 2020.05.01 23:15 | modify | 1487 | 0.18 | 0.68358 | 0.68906 | 0.68256 | ||
| 13348 | 2020.05.01 23:30 | modify | 1486 | 0.18 | 0.68266 | 0.67716 | 0.68383 | ||
| 13349 | 2020.05.01 23:30 | modify | 1486 | 0.18 | 0.68266 | 0.67716 | 0.68381 | ||
| 13350 | 2020.05.01 23:30 | modify | 1487 | 0.18 | 0.68358 | 0.68906 | 0.68266 | ||
| 13351 | 2020.05.01 23:45 | modify | 1486 | 0.18 | 0.68278 | 0.67728 | 0.68393 | ||
| 13352 | 2020.05.01 23:45 | modify | 1486 | 0.18 | 0.68278 | 0.67728 | 0.68376 | ||
| 13353 | 2020.05.01 23:45 | modify | 1487 | 0.18 | 0.68358 | 0.68906 | 0.68278 | ||
| 13354 | 2020.05.01 23:47 | t/p | 1487 | 0.18 | 0.68278 | 0.68906 | 0.68278 | 14.61 | 1783.66 |
| 13355 | 2020.05.01 23:47 | buy | 1486 | 0.18 | 0.68278 | 0.67728 | 0.68376 | ||
| 13356 | 2020.05.01 23:47 | sell limit | 1488 | 0.18 | 0.68376 | 0.68926 | 0.67376 | ||
| 13357 | 2020.05.01 23:48 | modify | 1488 | 0.18 | 0.68376 | 0.68926 | 0.68278 | ||
| 13358 | 2020.05.01 23:50 | delete | 1488 | 0.18 | 0.68376 | 0.68926 | 0.68278 | ||
| 13359 | 2020.05.04 02:15 | modify | 1486 | 0.18 | 0.68278 | 0.67728 | 0.68363 | ||
| 13360 | 2020.05.04 02:30 | modify | 1486 | 0.18 | 0.68278 | 0.67728 | 0.68338 | ||
| 13361 | 2020.05.04 02:45 | modify | 1486 | 0.18 | 0.68278 | 0.67728 | 0.68331 | ||
| 13362 | 2020.05.04 03:15 | modify | 1486 | 0.18 | 0.68278 | 0.67728 | 0.68315 | ||
| 13363 | 2020.05.04 03:30 | modify | 1486 | 0.18 | 0.68278 | 0.67728 | 0.68294 | ||
| 13364 | 2020.05.04 03:45 | modify | 1486 | 0.18 | 0.68278 | 0.67728 | 0.68255 | ||
| 13365 | 2020.05.04 04:00 | modify | 1486 | 0.18 | 0.68278 | 0.67728 | 0.68206 | ||
| 13366 | 2020.05.04 04:15 | modify | 1486 | 0.18 | 0.68278 | 0.67728 | 0.68180 | ||
| 13367 | 2020.05.04 04:30 | modify | 1486 | 0.18 | 0.68278 | 0.67728 | 0.68170 | ||
| 13368 | 2020.05.04 04:37 | t/p | 1486 | 0.18 | 0.68170 | 0.67728 | 0.68170 | -22.15 | 1761.51 |
| 13369 | 2020.05.08 23:00 | buy limit | 1489 | 0.18 | 0.69618 | 0.69068 | 0.70618 | ||
| 13370 | 2020.05.08 23:00 | sell limit | 1490 | 0.18 | 0.69728 | 0.70278 | 0.68728 | ||
| 13371 | 2020.05.08 23:00 | sell | 1490 | 0.18 | 0.69729 | 0.70278 | 0.68728 | ||
| 13372 | 2020.05.08 23:00 | modify | 1489 | 0.18 | 0.69618 | 0.69068 | 0.69712 | ||
| 13373 | 2020.05.08 23:00 | modify | 1490 | 0.18 | 0.69729 | 0.70278 | 0.69618 | ||
| 13374 | 2020.05.08 23:15 | modify | 1489 | 0.18 | 0.69615 | 0.69065 | 0.69709 | ||
| 13375 | 2020.05.08 23:15 | modify | 1489 | 0.18 | 0.69615 | 0.69065 | 0.69721 | ||
| 13376 | 2020.05.08 23:30 | modify | 1489 | 0.18 | 0.69617 | 0.69067 | 0.69723 | ||
| 13377 | 2020.05.08 23:30 | modify | 1489 | 0.18 | 0.69617 | 0.69067 | 0.69728 | ||
| 13378 | 2020.05.08 23:45 | modify | 1489 | 0.18 | 0.69623 | 0.69073 | 0.69734 | ||
| 13379 | 2020.05.08 23:45 | modify | 1489 | 0.18 | 0.69623 | 0.69073 | 0.69732 | ||
| 13380 | 2020.05.08 23:45 | modify | 1490 | 0.18 | 0.69729 | 0.70278 | 0.69623 | ||
| 13381 | 2020.05.08 23:50 | delete | 1489 | 0.18 | 0.69623 | 0.69073 | 0.69732 | ||
| 13382 | 2020.05.11 00:00 | modify | 1490 | 0.18 | 0.69729 | 0.70278 | 0.69634 | ||
| 13383 | 2020.05.11 00:00 | buy limit | 1491 | 0.18 | 0.69634 | 0.69084 | 0.70634 | ||
| 13384 | 2020.05.11 00:00 | modify | 1491 | 0.18 | 0.69634 | 0.69084 | 0.69730 | ||
| 13385 | 2020.05.11 00:15 | modify | 1491 | 0.18 | 0.69648 | 0.69098 | 0.69744 | ||
| 13386 | 2020.05.11 00:15 | modify | 1491 | 0.18 | 0.69648 | 0.69098 | 0.69733 | ||
| 13387 | 2020.05.11 00:15 | modify | 1490 | 0.18 | 0.69729 | 0.70278 | 0.69648 | ||
| 13388 | 2020.05.11 00:30 | modify | 1491 | 0.18 | 0.69659 | 0.69109 | 0.69744 | ||
| 13389 | 2020.05.11 00:30 | delete | 1491 | 0.18 | 0.69659 | 0.69109 | 0.69744 | ||
| 13390 | 2020.05.11 00:30 | modify | 1490 | 0.18 | 0.69729 | 0.70278 | 0.69659 | ||
| 13391 | 2020.05.11 00:45 | modify | 1490 | 0.18 | 0.69729 | 0.70278 | 0.69667 | ||
| 13392 | 2020.05.11 01:00 | modify | 1490 | 0.18 | 0.69729 | 0.70278 | 0.69674 | ||
| 13393 | 2020.05.11 01:15 | modify | 1490 | 0.18 | 0.69729 | 0.70278 | 0.69682 | ||
| 13394 | 2020.05.11 01:30 | modify | 1490 | 0.18 | 0.69729 | 0.70278 | 0.69685 | ||
| 13395 | 2020.05.11 03:47 | t/p | 1490 | 0.18 | 0.69684 | 0.70278 | 0.69685 | 6.82 | 1768.33 |
| 13396 | 2020.05.15 23:00 | buy limit | 1492 | 0.18 | 0.68896 | 0.68346 | 0.69896 | ||
| 13397 | 2020.05.15 23:00 | sell limit | 1493 | 0.18 | 0.68960 | 0.69510 | 0.67960 | ||
| 13398 | 2020.05.15 23:00 | modify | 1493 | 0.18 | 0.68960 | 0.69510 | 0.68896 | ||
| 13399 | 2020.05.15 23:00 | modify | 1492 | 0.18 | 0.68896 | 0.68346 | 0.68960 | ||
| 13400 | 2020.05.15 23:15 | modify | 1492 | 0.18 | 0.68893 | 0.68343 | 0.68957 | ||
| 13401 | 2020.05.15 23:15 | modify | 1493 | 0.18 | 0.68954 | 0.69504 | 0.68890 | ||
| 13402 | 2020.05.15 23:15 | modify | 1493 | 0.18 | 0.68954 | 0.69504 | 0.68893 | ||
| 13403 | 2020.05.15 23:15 | modify | 1492 | 0.18 | 0.68893 | 0.68343 | 0.68954 | ||
| 13404 | 2020.05.15 23:30 | modify | 1492 | 0.18 | 0.68890 | 0.68340 | 0.68951 | ||
| 13405 | 2020.05.15 23:30 | modify | 1493 | 0.18 | 0.68948 | 0.69498 | 0.68887 | ||
| 13406 | 2020.05.15 23:30 | modify | 1493 | 0.18 | 0.68948 | 0.69498 | 0.68890 | ||
| 13407 | 2020.05.15 23:30 | modify | 1492 | 0.18 | 0.68890 | 0.68340 | 0.68948 | ||
| 13408 | 2020.05.15 23:40 | buy | 1492 | 0.18 | 0.68889 | 0.68340 | 0.68948 | ||
| 13409 | 2020.05.15 23:45 | modify | 1493 | 0.18 | 0.68953 | 0.69503 | 0.68895 | ||
| 13410 | 2020.05.15 23:45 | modify | 1493 | 0.18 | 0.68953 | 0.69503 | 0.68876 | ||
| 13411 | 2020.05.15 23:50 | delete | 1493 | 0.18 | 0.68953 | 0.69503 | 0.68876 | ||
| 13412 | 2020.05.18 00:13 | sell limit | 1494 | 0.18 | 0.68967 | 0.69517 | 0.67967 | ||
| 13413 | 2020.05.18 00:13 | modify | 1494 | 0.18 | 0.68967 | 0.69517 | 0.68846 | ||
| 13414 | 2020.05.18 00:15 | modify | 1494 | 0.18 | 0.68964 | 0.69514 | 0.68843 | ||
| 13415 | 2020.05.18 00:15 | modify | 1494 | 0.18 | 0.68964 | 0.69514 | 0.68833 | ||
| 13416 | 2020.05.18 00:30 | modify | 1494 | 0.18 | 0.68960 | 0.69510 | 0.68829 | ||
| 13417 | 2020.05.18 00:30 | delete | 1494 | 0.18 | 0.68960 | 0.69510 | 0.68829 | ||
| 13418 | 2020.05.18 01:30 | modify | 1492 | 0.18 | 0.68889 | 0.68340 | 0.68943 | ||
| 13419 | 2020.05.18 01:45 | modify | 1492 | 0.18 | 0.68889 | 0.68340 | 0.68940 | ||
| 13420 | 2020.05.18 01:48 | t/p | 1492 | 0.18 | 0.68940 | 0.68340 | 0.68940 | 8.86 | 1777.19 |
| 13421 | 2020.05.22 23:00 | buy limit | 1495 | 0.18 | 0.69421 | 0.68871 | 0.70421 | ||
| 13422 | 2020.05.22 23:00 | sell limit | 1496 | 0.18 | 0.69518 | 0.70068 | 0.68518 | ||
| 13423 | 2020.05.22 23:00 | modify | 1496 | 0.18 | 0.69518 | 0.70068 | 0.69421 | ||
| 13424 | 2020.05.22 23:00 | modify | 1495 | 0.18 | 0.69421 | 0.68871 | 0.69518 | ||
| 13425 | 2020.05.22 23:15 | modify | 1495 | 0.18 | 0.69433 | 0.68883 | 0.69530 | ||
| 13426 | 2020.05.22 23:15 | modify | 1496 | 0.18 | 0.69514 | 0.70064 | 0.69417 | ||
| 13427 | 2020.05.22 23:15 | modify | 1496 | 0.18 | 0.69514 | 0.70064 | 0.69433 | ||
| 13428 | 2020.05.22 23:15 | modify | 1495 | 0.18 | 0.69433 | 0.68883 | 0.69514 | ||
| 13429 | 2020.05.22 23:29 | buy | 1495 | 0.18 | 0.69434 | 0.68883 | 0.69514 | ||
| 13430 | 2020.05.22 23:30 | modify | 1496 | 0.18 | 0.69516 | 0.70066 | 0.69435 | ||
| 13431 | 2020.05.22 23:30 | modify | 1496 | 0.18 | 0.69516 | 0.70066 | 0.69429 | ||
| 13432 | 2020.05.22 23:45 | modify | 1496 | 0.18 | 0.69522 | 0.70072 | 0.69435 | ||
| 13433 | 2020.05.22 23:45 | modify | 1496 | 0.18 | 0.69522 | 0.70072 | 0.69417 | ||
| 13434 | 2020.05.22 23:50 | delete | 1496 | 0.18 | 0.69522 | 0.70072 | 0.69417 | ||
| 13435 | 2020.05.25 00:22 | sell limit | 1497 | 0.18 | 0.69534 | 0.70084 | 0.68534 | ||
| 13436 | 2020.05.25 00:22 | modify | 1497 | 0.18 | 0.69534 | 0.70084 | 0.69364 | ||
| 13437 | 2020.05.25 00:30 | modify | 1497 | 0.18 | 0.69527 | 0.70077 | 0.69357 | ||
| 13438 | 2020.05.25 00:30 | delete | 1497 | 0.18 | 0.69527 | 0.70077 | 0.69357 | ||
| 13439 | 2020.05.25 01:15 | modify | 1495 | 0.18 | 0.69434 | 0.68883 | 0.69498 | ||
| 13440 | 2020.05.25 01:30 | modify | 1495 | 0.18 | 0.69434 | 0.68883 | 0.69485 | ||
| 13441 | 2020.05.25 01:45 | modify | 1495 | 0.18 | 0.69434 | 0.68883 | 0.69467 | ||
| 13442 | 2020.05.25 01:51 | t/p | 1495 | 0.18 | 0.69470 | 0.68883 | 0.69467 | 5.93 | 1783.13 |
| 13443 | 2020.05.29 23:00 | buy limit | 1498 | 0.18 | 0.69606 | 0.69056 | 0.70606 | ||
| 13444 | 2020.05.29 23:00 | sell limit | 1499 | 0.18 | 0.69852 | 0.70402 | 0.68852 | ||
| 13445 | 2020.05.29 23:00 | modify | 1499 | 0.18 | 0.69852 | 0.70402 | 0.69606 | ||
| 13446 | 2020.05.29 23:00 | modify | 1498 | 0.18 | 0.69606 | 0.69056 | 0.69848 | ||
| 13447 | 2020.05.29 23:00 | sell | 1499 | 0.18 | 0.69855 | 0.70402 | 0.69606 | ||
| 13448 | 2020.05.29 23:15 | modify | 1498 | 0.18 | 0.69627 | 0.69077 | 0.69869 | ||
| 13449 | 2020.05.29 23:15 | modify | 1498 | 0.18 | 0.69627 | 0.69077 | 0.69862 | ||
| 13450 | 2020.05.29 23:15 | modify | 1499 | 0.18 | 0.69855 | 0.70402 | 0.69627 | ||
| 13451 | 2020.05.29 23:30 | modify | 1498 | 0.18 | 0.69647 | 0.69097 | 0.69882 | ||
| 13452 | 2020.05.29 23:30 | modify | 1498 | 0.18 | 0.69647 | 0.69097 | 0.69872 | ||
| 13453 | 2020.05.29 23:30 | modify | 1499 | 0.18 | 0.69855 | 0.70402 | 0.69647 | ||
| 13454 | 2020.05.29 23:45 | modify | 1498 | 0.18 | 0.69685 | 0.69135 | 0.69910 | ||
| 13455 | 2020.05.29 23:45 | modify | 1498 | 0.18 | 0.69685 | 0.69135 | 0.69872 | ||
| 13456 | 2020.05.29 23:45 | modify | 1499 | 0.18 | 0.69855 | 0.70402 | 0.69685 | ||
| 13457 | 2020.05.29 23:50 | delete | 1498 | 0.18 | 0.69685 | 0.69135 | 0.69872 | ||
| 13458 | 2020.06.01 00:00 | modify | 1499 | 0.18 | 0.69855 | 0.70402 | 0.69707 | ||
| 13459 | 2020.06.01 00:11 | buy limit | 1500 | 0.18 | 0.69707 | 0.69157 | 0.70707 | ||
| 13460 | 2020.06.01 00:12 | modify | 1500 | 0.18 | 0.69707 | 0.69157 | 0.69862 | ||
| 13461 | 2020.06.01 00:15 | modify | 1500 | 0.18 | 0.69725 | 0.69175 | 0.69880 | ||
| 13462 | 2020.06.01 00:15 | modify | 1500 | 0.18 | 0.69725 | 0.69175 | 0.69855 | ||
| 13463 | 2020.06.01 00:15 | modify | 1499 | 0.18 | 0.69855 | 0.70402 | 0.69725 | ||
| 13464 | 2020.06.01 00:30 | modify | 1500 | 0.18 | 0.69724 | 0.69174 | 0.69854 | ||
| 13465 | 2020.06.01 00:30 | delete | 1500 | 0.18 | 0.69724 | 0.69174 | 0.69854 | ||
| 13466 | 2020.06.01 00:45 | modify | 1499 | 0.18 | 0.69855 | 0.70402 | 0.69732 | ||
| 13467 | 2020.06.01 01:00 | modify | 1499 | 0.18 | 0.69855 | 0.70402 | 0.69733 | ||
| 13468 | 2020.06.01 01:01 | t/p | 1499 | 0.18 | 0.69731 | 0.70402 | 0.69733 | 22.23 | 1805.35 |
| 13469 | 2020.06.05 23:00 | buy limit | 1501 | 0.18 | 0.71545 | 0.70995 | 0.72545 | ||
| 13470 | 2020.06.05 23:00 | sell limit | 1502 | 0.18 | 0.71672 | 0.72222 | 0.70672 | ||
| 13471 | 2020.06.05 23:00 | modify | 1502 | 0.18 | 0.71672 | 0.72222 | 0.71548 | ||
| 13472 | 2020.06.05 23:00 | modify | 1501 | 0.18 | 0.71545 | 0.70995 | 0.71672 | ||
| 13473 | 2020.06.05 23:15 | modify | 1501 | 0.18 | 0.71543 | 0.70993 | 0.71670 | ||
| 13474 | 2020.06.05 23:15 | modify | 1502 | 0.18 | 0.71668 | 0.72218 | 0.71544 | ||
| 13475 | 2020.06.05 23:15 | modify | 1502 | 0.18 | 0.71668 | 0.72218 | 0.71543 | ||
| 13476 | 2020.06.05 23:15 | modify | 1501 | 0.18 | 0.71543 | 0.70993 | 0.71668 | ||
| 13477 | 2020.06.05 23:30 | modify | 1502 | 0.18 | 0.71659 | 0.72209 | 0.71534 | ||
| 13478 | 2020.06.05 23:30 | modify | 1502 | 0.18 | 0.71659 | 0.72209 | 0.71543 | ||
| 13479 | 2020.06.05 23:30 | modify | 1501 | 0.18 | 0.71543 | 0.70993 | 0.71659 | ||
| 13480 | 2020.06.05 23:45 | modify | 1501 | 0.18 | 0.71545 | 0.70995 | 0.71661 | ||
| 13481 | 2020.06.05 23:45 | modify | 1502 | 0.18 | 0.71652 | 0.72202 | 0.71536 | ||
| 13482 | 2020.06.05 23:45 | modify | 1502 | 0.18 | 0.71652 | 0.72202 | 0.71545 | ||
| 13483 | 2020.06.05 23:45 | modify | 1501 | 0.18 | 0.71545 | 0.70995 | 0.71652 | ||
| 13484 | 2020.06.05 23:50 | delete | 1502 | 0.18 | 0.71652 | 0.72202 | 0.71545 | ||
| 13485 | 2020.06.05 23:50 | delete | 1501 | 0.18 | 0.71545 | 0.70995 | 0.71652 | ||
| 13486 | 2020.06.08 00:00 | buy limit | 1503 | 0.18 | 0.71543 | 0.70993 | 0.72543 | ||
| 13487 | 2020.06.08 00:00 | modify | 1503 | 0.18 | 0.71543 | 0.70993 | 0.71655 | ||
| 13488 | 2020.06.08 00:15 | modify | 1503 | 0.18 | 0.71542 | 0.70992 | 0.71654 | ||
| 13489 | 2020.06.08 00:15 | modify | 1503 | 0.18 | 0.71542 | 0.70992 | 0.71663 | ||
| 13490 | 2020.06.08 00:30 | modify | 1503 | 0.18 | 0.71541 | 0.70991 | 0.71662 | ||
| 13491 | 2020.06.08 00:30 | delete | 1503 | 0.18 | 0.71541 | 0.70991 | 0.71662 | ||
| 13492 | 2020.06.12 23:00 | buy limit | 1504 | 0.18 | 0.69938 | 0.69388 | 0.70938 | ||
| 13493 | 2020.06.12 23:00 | sell limit | 1505 | 0.18 | 0.70160 | 0.70710 | 0.69160 | ||
| 13494 | 2020.06.12 23:00 | modify | 1505 | 0.18 | 0.70160 | 0.70710 | 0.69938 | ||
| 13495 | 2020.06.12 23:00 | modify | 1504 | 0.18 | 0.69938 | 0.69388 | 0.70160 | ||
| 13496 | 2020.06.12 23:30 | modify | 1504 | 0.18 | 0.69935 | 0.69385 | 0.70157 | ||
| 13497 | 2020.06.12 23:30 | modify | 1505 | 0.18 | 0.70159 | 0.70709 | 0.69937 | ||
| 13498 | 2020.06.12 23:30 | modify | 1505 | 0.18 | 0.70159 | 0.70709 | 0.69935 | ||
| 13499 | 2020.06.12 23:30 | modify | 1504 | 0.18 | 0.69935 | 0.69385 | 0.70159 | ||
| 13500 | 2020.06.12 23:45 | modify | 1504 | 0.18 | 0.69944 | 0.69394 | 0.70168 | ||
| 13501 | 2020.06.12 23:45 | modify | 1505 | 0.18 | 0.70158 | 0.70708 | 0.69934 | ||
| 13502 | 2020.06.12 23:45 | modify | 1505 | 0.18 | 0.70158 | 0.70708 | 0.69944 | ||
| 13503 | 2020.06.12 23:45 | modify | 1504 | 0.18 | 0.69944 | 0.69394 | 0.70158 | ||
| 13504 | 2020.06.12 23:50 | delete | 1505 | 0.18 | 0.70158 | 0.70708 | 0.69944 | ||
| 13505 | 2020.06.12 23:50 | delete | 1504 | 0.18 | 0.69944 | 0.69394 | 0.70158 | ||
| 13506 | 2020.06.15 00:08 | sell limit | 1506 | 0.18 | 0.70150 | 0.70700 | 0.69150 | ||
| 13507 | 2020.06.15 00:09 | modify | 1506 | 0.18 | 0.70150 | 0.70700 | 0.69977 | ||
| 13508 | 2020.06.15 00:15 | modify | 1506 | 0.18 | 0.70157 | 0.70707 | 0.69984 | ||
| 13509 | 2020.06.15 00:15 | modify | 1506 | 0.18 | 0.70157 | 0.70707 | 0.69958 | ||
| 13510 | 2020.06.15 00:31 | modify | 1506 | 0.18 | 0.70161 | 0.70711 | 0.69962 | ||
| 13511 | 2020.06.15 00:31 | delete | 1506 | 0.18 | 0.70161 | 0.70711 | 0.69962 | ||
| 13512 | 2020.06.19 23:00 | buy limit | 1507 | 0.18 | 0.69929 | 0.69379 | 0.70929 | ||
| 13513 | 2020.06.19 23:00 | sell limit | 1508 | 0.18 | 0.69992 | 0.70542 | 0.68992 | ||
| 13514 | 2020.06.19 23:00 | modify | 1508 | 0.18 | 0.69992 | 0.70542 | 0.69929 | ||
| 13515 | 2020.06.19 23:00 | modify | 1507 | 0.18 | 0.69929 | 0.69379 | 0.69992 | ||
| 13516 | 2020.06.19 23:15 | modify | 1507 | 0.18 | 0.69928 | 0.69378 | 0.69991 | ||
| 13517 | 2020.06.19 23:15 | modify | 1508 | 0.18 | 0.69982 | 0.70532 | 0.69919 | ||
| 13518 | 2020.06.19 23:15 | modify | 1508 | 0.18 | 0.69982 | 0.70532 | 0.69928 | ||
| 13519 | 2020.06.19 23:15 | modify | 1507 | 0.18 | 0.69928 | 0.69378 | 0.69982 | ||
| 13520 | 2020.06.19 23:25 | sell | 1508 | 0.18 | 0.69984 | 0.70532 | 0.69928 | ||
| 13521 | 2020.06.19 23:30 | modify | 1507 | 0.18 | 0.69925 | 0.69375 | 0.69979 | ||
| 13522 | 2020.06.19 23:30 | modify | 1507 | 0.18 | 0.69925 | 0.69375 | 0.69992 | ||
| 13523 | 2020.06.19 23:45 | modify | 1507 | 0.18 | 0.69927 | 0.69377 | 0.69994 | ||
| 13524 | 2020.06.19 23:50 | delete | 1507 | 0.18 | 0.69927 | 0.69377 | 0.69994 | ||
| 13525 | 2020.06.22 00:00 | modify | 1508 | 0.18 | 0.69984 | 0.70532 | 0.69933 | ||
| 13526 | 2020.06.22 01:07 | t/p | 1508 | 0.18 | 0.69931 | 0.70532 | 0.69933 | 8.39 | 1813.74 |
| 13527 | 2020.06.26 23:00 | buy limit | 1509 | 0.18 | 0.69315 | 0.68765 | 0.70315 | ||
| 13528 | 2020.06.26 23:00 | sell limit | 1510 | 0.18 | 0.69368 | 0.69918 | 0.68368 | ||
| 13529 | 2020.06.26 23:00 | modify | 1510 | 0.18 | 0.69368 | 0.69918 | 0.69315 | ||
| 13530 | 2020.06.26 23:00 | modify | 1509 | 0.18 | 0.69315 | 0.68765 | 0.69368 | ||
| 13531 | 2020.06.26 23:11 | buy | 1509 | 0.18 | 0.69315 | 0.68765 | 0.69368 | ||
| 13532 | 2020.06.26 23:15 | modify | 1510 | 0.18 | 0.69373 | 0.69923 | 0.69320 | ||
| 13533 | 2020.06.26 23:15 | modify | 1510 | 0.18 | 0.69373 | 0.69923 | 0.69304 | ||
| 13534 | 2020.06.26 23:30 | modify | 1510 | 0.18 | 0.69370 | 0.69920 | 0.69301 | ||
| 13535 | 2020.06.26 23:30 | modify | 1510 | 0.18 | 0.69370 | 0.69920 | 0.69300 | ||
| 13536 | 2020.06.26 23:45 | modify | 1510 | 0.18 | 0.69377 | 0.69927 | 0.69307 | ||
| 13537 | 2020.06.26 23:45 | modify | 1510 | 0.18 | 0.69377 | 0.69927 | 0.69276 | ||
| 13538 | 2020.06.26 23:50 | delete | 1510 | 0.18 | 0.69377 | 0.69927 | 0.69276 | ||
| 13539 | 2020.06.29 00:06 | sell limit | 1511 | 0.18 | 0.69377 | 0.69927 | 0.68377 | ||
| 13540 | 2020.06.29 00:07 | modify | 1511 | 0.18 | 0.69377 | 0.69927 | 0.69258 | ||
| 13541 | 2020.06.29 00:15 | modify | 1511 | 0.18 | 0.69382 | 0.69932 | 0.69263 | ||
| 13542 | 2020.06.29 00:15 | modify | 1511 | 0.18 | 0.69382 | 0.69932 | 0.69232 | ||
| 13543 | 2020.06.29 00:30 | modify | 1511 | 0.18 | 0.69380 | 0.69930 | 0.69230 | ||
| 13544 | 2020.06.29 00:30 | delete | 1511 | 0.18 | 0.69380 | 0.69930 | 0.69230 | ||
| 13545 | 2020.06.29 01:00 | modify | 1509 | 0.18 | 0.69315 | 0.68765 | 0.69360 | ||
| 13546 | 2020.06.29 01:15 | modify | 1509 | 0.18 | 0.69315 | 0.68765 | 0.69353 | ||
| 13547 | 2020.06.29 01:30 | modify | 1509 | 0.18 | 0.69315 | 0.68765 | 0.69340 | ||
| 13548 | 2020.06.29 01:45 | modify | 1509 | 0.18 | 0.69315 | 0.68765 | 0.69314 | ||
| 13549 | 2020.06.29 02:00 | modify | 1509 | 0.18 | 0.69315 | 0.68765 | 0.69294 | ||
| 13550 | 2020.06.29 02:15 | modify | 1509 | 0.18 | 0.69315 | 0.68765 | 0.69289 | ||
| 13551 | 2020.06.29 02:30 | modify | 1509 | 0.18 | 0.69315 | 0.68765 | 0.69269 | ||
| 13552 | 2020.06.29 02:40 | t/p | 1509 | 0.18 | 0.69269 | 0.68765 | 0.69269 | -10.06 | 1803.68 |
| 13553 | 2020.07.03 23:00 | buy limit | 1512 | 0.18 | 0.69638 | 0.69088 | 0.70638 | ||
| 13554 | 2020.07.03 23:00 | sell limit | 1513 | 0.18 | 0.69717 | 0.70267 | 0.68717 | ||
| 13555 | 2020.07.03 23:00 | modify | 1513 | 0.18 | 0.69717 | 0.70267 | 0.69638 | ||
| 13556 | 2020.07.03 23:00 | modify | 1512 | 0.18 | 0.69638 | 0.69088 | 0.69717 | ||
| 13557 | 2020.07.03 23:15 | modify | 1512 | 0.18 | 0.69645 | 0.69095 | 0.69724 | ||
| 13558 | 2020.07.03 23:15 | modify | 1513 | 0.18 | 0.69716 | 0.70266 | 0.69637 | ||
| 13559 | 2020.07.03 23:15 | modify | 1513 | 0.18 | 0.69716 | 0.70266 | 0.69645 | ||
| 13560 | 2020.07.03 23:15 | modify | 1512 | 0.18 | 0.69645 | 0.69095 | 0.69716 | ||
| 13561 | 2020.07.03 23:30 | modify | 1512 | 0.18 | 0.69646 | 0.69096 | 0.69717 | ||
| 13562 | 2020.07.03 23:30 | modify | 1513 | 0.18 | 0.69716 | 0.70266 | 0.69646 | ||
| 13563 | 2020.07.03 23:30 | modify | 1512 | 0.18 | 0.69646 | 0.69096 | 0.69716 | ||
| 13564 | 2020.07.03 23:36 | sell | 1513 | 0.18 | 0.69716 | 0.70266 | 0.69646 | ||
| 13565 | 2020.07.03 23:50 | delete | 1512 | 0.18 | 0.69646 | 0.69096 | 0.69716 | ||
| 13566 | 2020.07.06 00:18 | buy limit | 1514 | 0.18 | 0.69642 | 0.69092 | 0.70642 | ||
| 13567 | 2020.07.06 00:19 | modify | 1514 | 0.18 | 0.69642 | 0.69092 | 0.69718 | ||
| 13568 | 2020.07.06 00:31 | modify | 1514 | 0.18 | 0.69644 | 0.69094 | 0.69720 | ||
| 13569 | 2020.07.06 00:31 | delete | 1514 | 0.18 | 0.69644 | 0.69094 | 0.69720 | ||
| 13570 | 2020.07.06 00:45 | modify | 1513 | 0.18 | 0.69716 | 0.70266 | 0.69652 | ||
| 13571 | 2020.07.06 02:45 | modify | 1513 | 0.18 | 0.69716 | 0.70266 | 0.69657 | ||
| 13572 | 2020.07.06 03:00 | modify | 1513 | 0.18 | 0.69716 | 0.70266 | 0.69673 | ||
| 13573 | 2020.07.06 03:15 | modify | 1513 | 0.18 | 0.69716 | 0.70266 | 0.69675 | ||
| 13574 | 2020.07.06 03:31 | t/p | 1513 | 0.18 | 0.69675 | 0.70266 | 0.69675 | 6.04 | 1809.72 |
| 13575 | 2020.07.10 23:00 | buy limit | 1515 | 0.18 | 0.69170 | 0.68620 | 0.70170 | ||
| 13576 | 2020.07.10 23:00 | sell limit | 1516 | 0.18 | 0.69284 | 0.69834 | 0.68284 | ||
| 13577 | 2020.07.10 23:00 | modify | 1516 | 0.18 | 0.69284 | 0.69834 | 0.69170 | ||
| 13578 | 2020.07.10 23:00 | modify | 1515 | 0.18 | 0.69170 | 0.68620 | 0.69284 | ||
| 13579 | 2020.07.10 23:15 | modify | 1515 | 0.18 | 0.69186 | 0.68636 | 0.69300 | ||
| 13580 | 2020.07.10 23:15 | modify | 1516 | 0.18 | 0.69277 | 0.69827 | 0.69163 | ||
| 13581 | 2020.07.10 23:15 | modify | 1516 | 0.18 | 0.69277 | 0.69827 | 0.69186 | ||
| 13582 | 2020.07.10 23:15 | modify | 1515 | 0.18 | 0.69186 | 0.68636 | 0.69277 | ||
| 13583 | 2020.07.10 23:30 | modify | 1515 | 0.18 | 0.69196 | 0.68646 | 0.69287 | ||
| 13584 | 2020.07.10 23:30 | modify | 1516 | 0.18 | 0.69273 | 0.69823 | 0.69182 | ||
| 13585 | 2020.07.10 23:30 | modify | 1516 | 0.18 | 0.69273 | 0.69823 | 0.69196 | ||
| 13586 | 2020.07.10 23:30 | modify | 1515 | 0.18 | 0.69196 | 0.68646 | 0.69273 | ||
| 13587 | 2020.07.10 23:45 | modify | 1515 | 0.18 | 0.69204 | 0.68654 | 0.69281 | ||
| 13588 | 2020.07.10 23:45 | modify | 1516 | 0.18 | 0.69270 | 0.69820 | 0.69193 | ||
| 13589 | 2020.07.10 23:45 | modify | 1516 | 0.18 | 0.69270 | 0.69820 | 0.69204 | ||
| 13590 | 2020.07.10 23:45 | modify | 1515 | 0.18 | 0.69204 | 0.68654 | 0.69270 | ||
| 13591 | 2020.07.10 23:50 | delete | 1516 | 0.18 | 0.69270 | 0.69820 | 0.69204 | ||
| 13592 | 2020.07.10 23:50 | delete | 1515 | 0.18 | 0.69204 | 0.68654 | 0.69270 | ||
| 13593 | 2020.07.13 00:15 | buy limit | 1517 | 0.18 | 0.69200 | 0.68650 | 0.70200 | ||
| 13594 | 2020.07.13 00:15 | modify | 1517 | 0.18 | 0.69200 | 0.68650 | 0.69267 | ||
| 13595 | 2020.07.13 00:32 | modify | 1517 | 0.18 | 0.69186 | 0.68636 | 0.69253 | ||
| 13596 | 2020.07.13 00:32 | delete | 1517 | 0.18 | 0.69186 | 0.68636 | 0.69253 | ||
| 13597 | 2020.07.17 23:00 | buy limit | 1518 | 0.18 | 0.69089 | 0.68539 | 0.70089 | ||
| 13598 | 2020.07.17 23:00 | sell limit | 1519 | 0.18 | 0.69167 | 0.69717 | 0.68167 | ||
| 13599 | 2020.07.17 23:00 | modify | 1519 | 0.18 | 0.69167 | 0.69717 | 0.69090 | ||
| 13600 | 2020.07.17 23:00 | modify | 1518 | 0.18 | 0.69089 | 0.68539 | 0.69167 | ||
| 13601 | 2020.07.17 23:06 | buy | 1518 | 0.18 | 0.69088 | 0.68539 | 0.69167 | ||
| 13602 | 2020.07.17 23:15 | modify | 1519 | 0.18 | 0.69167 | 0.69717 | 0.69081 | ||
| 13603 | 2020.07.17 23:30 | modify | 1519 | 0.18 | 0.69165 | 0.69715 | 0.69079 | ||
| 13604 | 2020.07.17 23:30 | modify | 1519 | 0.18 | 0.69165 | 0.69715 | 0.69071 | ||
| 13605 | 2020.07.17 23:30 | modify | 1518 | 0.18 | 0.69088 | 0.68539 | 0.69165 | ||
| 13606 | 2020.07.17 23:45 | modify | 1519 | 0.18 | 0.69157 | 0.69707 | 0.69063 | ||
| 13607 | 2020.07.17 23:45 | modify | 1519 | 0.18 | 0.69157 | 0.69707 | 0.69068 | ||
| 13608 | 2020.07.17 23:45 | modify | 1518 | 0.18 | 0.69088 | 0.68539 | 0.69157 | ||
| 13609 | 2020.07.17 23:50 | delete | 1519 | 0.18 | 0.69157 | 0.69707 | 0.69068 | ||
| 13610 | 2020.07.20 00:00 | t/p | 1518 | 0.18 | 0.69194 | 0.68539 | 0.69157 | 19.57 | 1829.30 |
| 13611 | 2020.07.20 00:00 | buy limit | 1520 | 0.18 | 0.69067 | 0.68517 | 0.70067 | ||
| 13612 | 2020.07.20 00:00 | modify | 1520 | 0.18 | 0.69067 | 0.68517 | 0.69146 | ||
| 13613 | 2020.07.20 00:15 | modify | 1520 | 0.18 | 0.69051 | 0.68501 | 0.69130 | ||
| 13614 | 2020.07.20 00:15 | modify | 1520 | 0.18 | 0.69051 | 0.68501 | 0.69174 | ||
| 13615 | 2020.07.20 00:30 | modify | 1520 | 0.18 | 0.69045 | 0.68495 | 0.69168 | ||
| 13616 | 2020.07.20 00:30 | delete | 1520 | 0.18 | 0.69045 | 0.68495 | 0.69168 | ||
| 13617 | 2020.07.24 23:00 | buy limit | 1521 | 0.18 | 0.68636 | 0.68086 | 0.69636 | ||
| 13618 | 2020.07.24 23:00 | sell limit | 1522 | 0.18 | 0.68741 | 0.69291 | 0.67741 | ||
| 13619 | 2020.07.24 23:00 | sell | 1522 | 0.18 | 0.68741 | 0.69291 | 0.67741 | ||
| 13620 | 2020.07.24 23:00 | modify | 1521 | 0.18 | 0.68636 | 0.68086 | 0.68723 | ||
| 13621 | 2020.07.24 23:00 | modify | 1522 | 0.18 | 0.68741 | 0.69291 | 0.68636 | ||
| 13622 | 2020.07.24 23:15 | modify | 1521 | 0.18 | 0.68644 | 0.68094 | 0.68731 | ||
| 13623 | 2020.07.24 23:15 | modify | 1521 | 0.18 | 0.68644 | 0.68094 | 0.68733 | ||
| 13624 | 2020.07.24 23:15 | modify | 1522 | 0.18 | 0.68741 | 0.69291 | 0.68644 | ||
| 13625 | 2020.07.24 23:30 | modify | 1521 | 0.18 | 0.68654 | 0.68104 | 0.68743 | ||
| 13626 | 2020.07.24 23:30 | modify | 1521 | 0.18 | 0.68654 | 0.68104 | 0.68738 | ||
| 13627 | 2020.07.24 23:30 | modify | 1522 | 0.18 | 0.68741 | 0.69291 | 0.68654 | ||
| 13628 | 2020.07.24 23:45 | modify | 1521 | 0.18 | 0.68653 | 0.68103 | 0.68737 | ||
| 13629 | 2020.07.24 23:45 | modify | 1521 | 0.18 | 0.68653 | 0.68103 | 0.68739 | ||
| 13630 | 2020.07.24 23:50 | delete | 1521 | 0.18 | 0.68653 | 0.68103 | 0.68739 | ||
| 13631 | 2020.07.24 23:54 | t/p | 1522 | 0.18 | 0.68654 | 0.69291 | 0.68654 | 15.97 | 1845.27 |
| 13632 | 2020.07.27 00:01 | sell limit | 1523 | 0.18 | 0.68747 | 0.69297 | 0.67747 | ||
| 13633 | 2020.07.27 00:03 | modify | 1523 | 0.18 | 0.68747 | 0.69297 | 0.68634 | ||
| 13634 | 2020.07.27 00:15 | modify | 1523 | 0.18 | 0.68753 | 0.69303 | 0.68640 | ||
| 13635 | 2020.07.27 00:15 | modify | 1523 | 0.18 | 0.68753 | 0.69303 | 0.68616 | ||
| 13636 | 2020.07.27 00:30 | modify | 1523 | 0.18 | 0.68755 | 0.69305 | 0.68618 | ||
| 13637 | 2020.07.27 00:30 | delete | 1523 | 0.18 | 0.68755 | 0.69305 | 0.68618 | ||
| 13638 | 2020.07.31 23:00 | buy limit | 1524 | 0.18 | 0.68157 | 0.67607 | 0.69157 | ||
| 13639 | 2020.07.31 23:00 | sell limit | 1525 | 0.18 | 0.68316 | 0.68866 | 0.67316 | ||
| 13640 | 2020.07.31 23:00 | modify | 1525 | 0.18 | 0.68316 | 0.68866 | 0.68157 | ||
| 13641 | 2020.07.31 23:00 | modify | 1524 | 0.18 | 0.68157 | 0.67607 | 0.68316 | ||
| 13642 | 2020.07.31 23:15 | modify | 1524 | 0.18 | 0.68208 | 0.67658 | 0.68367 | ||
| 13643 | 2020.07.31 23:15 | modify | 1525 | 0.18 | 0.68293 | 0.68843 | 0.68134 | ||
| 13644 | 2020.07.31 23:15 | modify | 1525 | 0.18 | 0.68293 | 0.68843 | 0.68208 | ||
| 13645 | 2020.07.31 23:15 | modify | 1524 | 0.18 | 0.68208 | 0.67658 | 0.68293 | ||
| 13646 | 2020.07.31 23:28 | buy | 1524 | 0.18 | 0.68208 | 0.67658 | 0.68293 | ||
| 13647 | 2020.07.31 23:30 | modify | 1525 | 0.18 | 0.68293 | 0.68843 | 0.68207 | ||
| 13648 | 2020.07.31 23:45 | modify | 1525 | 0.18 | 0.68310 | 0.68860 | 0.68224 | ||
| 13649 | 2020.07.31 23:45 | modify | 1525 | 0.18 | 0.68310 | 0.68860 | 0.68166 | ||
| 13650 | 2020.07.31 23:50 | delete | 1525 | 0.18 | 0.68310 | 0.68860 | 0.68166 | ||
| 13651 | 2020.08.03 00:17 | sell limit | 1526 | 0.18 | 0.68342 | 0.68892 | 0.67342 | ||
| 13652 | 2020.08.03 00:17 | modify | 1526 | 0.18 | 0.68342 | 0.68892 | 0.68064 | ||
| 13653 | 2020.08.03 00:30 | modify | 1526 | 0.18 | 0.68338 | 0.68888 | 0.68060 | ||
| 13654 | 2020.08.03 00:30 | delete | 1526 | 0.18 | 0.68338 | 0.68888 | 0.68060 | ||
| 13655 | 2020.08.03 01:30 | modify | 1524 | 0.18 | 0.68208 | 0.67658 | 0.68279 | ||
| 13656 | 2020.08.03 01:45 | modify | 1524 | 0.18 | 0.68208 | 0.67658 | 0.68263 | ||
| 13657 | 2020.08.03 02:00 | modify | 1524 | 0.18 | 0.68208 | 0.67658 | 0.68235 | ||
| 13658 | 2020.08.03 02:15 | modify | 1524 | 0.18 | 0.68208 | 0.67658 | 0.68210 | ||
| 13659 | 2020.08.03 02:30 | modify | 1524 | 0.18 | 0.68208 | 0.67658 | 0.68199 | ||
| 13660 | 2020.08.03 03:00 | modify | 1524 | 0.18 | 0.68208 | 0.67658 | 0.68164 | ||
| 13661 | 2020.08.03 03:00 | t/p | 1524 | 0.18 | 0.68164 | 0.67658 | 0.68164 | -9.67 | 1835.60 |
| 13662 | 2020.08.07 23:00 | buy limit | 1527 | 0.18 | 0.68176 | 0.67626 | 0.69176 | ||
| 13663 | 2020.08.07 23:00 | sell limit | 1528 | 0.18 | 0.68270 | 0.68820 | 0.67270 | ||
| 13664 | 2020.08.07 23:00 | modify | 1528 | 0.18 | 0.68270 | 0.68820 | 0.68176 | ||
| 13665 | 2020.08.07 23:00 | modify | 1527 | 0.18 | 0.68176 | 0.67626 | 0.68270 | ||
| 13666 | 2020.08.07 23:30 | modify | 1527 | 0.18 | 0.68173 | 0.67623 | 0.68267 | ||
| 13667 | 2020.08.07 23:30 | modify | 1528 | 0.18 | 0.68270 | 0.68820 | 0.68173 | ||
| 13668 | 2020.08.07 23:30 | modify | 1527 | 0.18 | 0.68173 | 0.67623 | 0.68270 | ||
| 13669 | 2020.08.07 23:45 | modify | 1527 | 0.18 | 0.68167 | 0.67617 | 0.68264 | ||
| 13670 | 2020.08.07 23:45 | modify | 1528 | 0.18 | 0.68268 | 0.68818 | 0.68171 | ||
| 13671 | 2020.08.07 23:45 | modify | 1528 | 0.18 | 0.68268 | 0.68818 | 0.68167 | ||
| 13672 | 2020.08.07 23:45 | modify | 1527 | 0.18 | 0.68167 | 0.67617 | 0.68268 | ||
| 13673 | 2020.08.07 23:50 | delete | 1528 | 0.18 | 0.68268 | 0.68818 | 0.68167 | ||
| 13674 | 2020.08.07 23:50 | delete | 1527 | 0.18 | 0.68167 | 0.67617 | 0.68268 | ||
| 13675 | 2020.08.10 00:00 | sell limit | 1529 | 0.18 | 0.68272 | 0.68822 | 0.67272 | ||
| 13676 | 2020.08.10 00:00 | modify | 1529 | 0.18 | 0.68272 | 0.68822 | 0.68152 | ||
| 13677 | 2020.08.10 00:15 | modify | 1529 | 0.18 | 0.68277 | 0.68827 | 0.68157 | ||
| 13678 | 2020.08.10 00:15 | modify | 1529 | 0.18 | 0.68277 | 0.68827 | 0.68137 | ||
| 13679 | 2020.08.10 00:30 | delete | 1529 | 0.18 | 0.68277 | 0.68827 | 0.68137 | ||
| 13680 | 2020.08.14 23:00 | buy limit | 1530 | 0.18 | 0.68584 | 0.68034 | 0.69584 | ||
| 13681 | 2020.08.14 23:00 | sell limit | 1531 | 0.18 | 0.68633 | 0.69183 | 0.67633 | ||
| 13682 | 2020.08.14 23:00 | modify | 1531 | 0.18 | 0.68633 | 0.69183 | 0.68584 | ||
| 13683 | 2020.08.14 23:00 | modify | 1530 | 0.18 | 0.68584 | 0.68034 | 0.68633 | ||
| 13684 | 2020.08.14 23:08 | buy | 1530 | 0.18 | 0.68583 | 0.68034 | 0.68633 | ||
| 13685 | 2020.08.14 23:15 | modify | 1531 | 0.18 | 0.68636 | 0.69186 | 0.68587 | ||
| 13686 | 2020.08.14 23:15 | modify | 1531 | 0.18 | 0.68636 | 0.69186 | 0.68577 | ||
| 13687 | 2020.08.14 23:30 | modify | 1531 | 0.18 | 0.68640 | 0.69190 | 0.68581 | ||
| 13688 | 2020.08.14 23:30 | modify | 1531 | 0.18 | 0.68640 | 0.69190 | 0.68567 | ||
| 13689 | 2020.08.14 23:45 | modify | 1531 | 0.18 | 0.68639 | 0.69189 | 0.68566 | ||
| 13690 | 2020.08.14 23:45 | modify | 1531 | 0.18 | 0.68639 | 0.69189 | 0.68561 | ||
| 13691 | 2020.08.14 23:50 | delete | 1531 | 0.18 | 0.68639 | 0.69189 | 0.68561 | ||
| 13692 | 2020.08.17 00:45 | modify | 1530 | 0.18 | 0.68583 | 0.68034 | 0.68629 | ||
| 13693 | 2020.08.17 01:00 | modify | 1530 | 0.18 | 0.68583 | 0.68034 | 0.68622 | ||
| 13694 | 2020.08.17 01:15 | modify | 1530 | 0.18 | 0.68583 | 0.68034 | 0.68612 | ||
| 13695 | 2020.08.17 01:30 | modify | 1530 | 0.18 | 0.68583 | 0.68034 | 0.68600 | ||
| 13696 | 2020.08.17 01:45 | modify | 1530 | 0.18 | 0.68583 | 0.68034 | 0.68593 | ||
| 13697 | 2020.08.17 02:00 | modify | 1530 | 0.18 | 0.68583 | 0.68034 | 0.68588 | ||
| 13698 | 2020.08.17 02:15 | modify | 1530 | 0.18 | 0.68583 | 0.68034 | 0.68587 | ||
| 13699 | 2020.08.17 02:30 | modify | 1530 | 0.18 | 0.68583 | 0.68034 | 0.68586 | ||
| 13700 | 2020.08.17 02:45 | modify | 1530 | 0.18 | 0.68583 | 0.68034 | 0.68584 | ||
| 13701 | 2020.08.17 03:24 | t/p | 1530 | 0.18 | 0.68584 | 0.68034 | 0.68584 | -0.89 | 1834.71 |
| 13702 | 2020.08.21 23:00 | buy limit | 1532 | 0.18 | 0.69116 | 0.68566 | 0.70116 | ||
| 13703 | 2020.08.21 23:00 | sell limit | 1533 | 0.18 | 0.69182 | 0.69732 | 0.68182 | ||
| 13704 | 2020.08.21 23:00 | modify | 1533 | 0.18 | 0.69182 | 0.69732 | 0.69116 | ||
| 13705 | 2020.08.21 23:00 | modify | 1532 | 0.18 | 0.69116 | 0.68566 | 0.69182 | ||
| 13706 | 2020.08.21 23:03 | buy | 1532 | 0.18 | 0.69121 | 0.68566 | 0.69182 | ||
| 13707 | 2020.08.21 23:15 | modify | 1533 | 0.18 | 0.69179 | 0.69729 | 0.69113 | ||
| 13708 | 2020.08.21 23:15 | modify | 1533 | 0.18 | 0.69179 | 0.69729 | 0.69106 | ||
| 13709 | 2020.08.21 23:15 | modify | 1532 | 0.18 | 0.69121 | 0.68566 | 0.69179 | ||
| 13710 | 2020.08.21 23:30 | modify | 1533 | 0.18 | 0.69181 | 0.69731 | 0.69108 | ||
| 13711 | 2020.08.21 23:30 | modify | 1533 | 0.18 | 0.69181 | 0.69731 | 0.69100 | ||
| 13712 | 2020.08.21 23:45 | modify | 1533 | 0.18 | 0.69181 | 0.69731 | 0.69101 | ||
| 13713 | 2020.08.21 23:50 | delete | 1533 | 0.18 | 0.69181 | 0.69731 | 0.69101 | ||
| 13714 | 2020.08.24 01:00 | modify | 1532 | 0.18 | 0.69121 | 0.68566 | 0.69175 | ||
| 13715 | 2020.08.24 01:15 | modify | 1532 | 0.18 | 0.69121 | 0.68566 | 0.69174 | ||
| 13716 | 2020.08.24 01:17 | t/p | 1532 | 0.18 | 0.69174 | 0.68566 | 0.69174 | 9.24 | 1843.95 |
| 13717 | 2020.08.28 23:00 | buy limit | 1534 | 0.18 | 0.68987 | 0.68437 | 0.69987 | ||
| 13718 | 2020.08.28 23:00 | sell limit | 1535 | 0.18 | 0.69119 | 0.69669 | 0.68119 | ||
| 13719 | 2020.08.28 23:00 | modify | 1535 | 0.18 | 0.69119 | 0.69669 | 0.68987 | ||
| 13720 | 2020.08.28 23:00 | modify | 1534 | 0.18 | 0.68987 | 0.68437 | 0.69119 | ||
| 13721 | 2020.08.28 23:15 | modify | 1534 | 0.18 | 0.69002 | 0.68452 | 0.69134 | ||
| 13722 | 2020.08.28 23:15 | modify | 1535 | 0.18 | 0.69118 | 0.69668 | 0.68986 | ||
| 13723 | 2020.08.28 23:15 | modify | 1535 | 0.18 | 0.69118 | 0.69668 | 0.69002 | ||
| 13724 | 2020.08.28 23:15 | modify | 1534 | 0.18 | 0.69002 | 0.68452 | 0.69118 | ||
| 13725 | 2020.08.28 23:30 | modify | 1534 | 0.18 | 0.69031 | 0.68481 | 0.69147 | ||
| 13726 | 2020.08.28 23:30 | modify | 1535 | 0.18 | 0.69112 | 0.69662 | 0.68996 | ||
| 13727 | 2020.08.28 23:30 | modify | 1535 | 0.18 | 0.69112 | 0.69662 | 0.69031 | ||
| 13728 | 2020.08.28 23:30 | modify | 1534 | 0.18 | 0.69031 | 0.68481 | 0.69112 | ||
| 13729 | 2020.08.28 23:45 | modify | 1534 | 0.18 | 0.69035 | 0.68485 | 0.69116 | ||
| 13730 | 2020.08.28 23:45 | modify | 1535 | 0.18 | 0.69111 | 0.69661 | 0.69030 | ||
| 13731 | 2020.08.28 23:45 | modify | 1535 | 0.18 | 0.69111 | 0.69661 | 0.69035 | ||
| 13732 | 2020.08.28 23:45 | modify | 1534 | 0.18 | 0.69035 | 0.68485 | 0.69111 | ||
| 13733 | 2020.08.28 23:50 | delete | 1535 | 0.18 | 0.69111 | 0.69661 | 0.69035 | ||
| 13734 | 2020.08.28 23:50 | delete | 1534 | 0.18 | 0.69035 | 0.68485 | 0.69111 | ||
| 13735 | 2020.09.04 23:00 | buy limit | 1536 | 0.18 | 0.69873 | 0.69323 | 0.70873 | ||
| 13736 | 2020.09.04 23:00 | sell limit | 1537 | 0.18 | 0.69931 | 0.70481 | 0.68931 | ||
| 13737 | 2020.09.04 23:00 | modify | 1537 | 0.18 | 0.69931 | 0.70481 | 0.69873 | ||
| 13738 | 2020.09.04 23:00 | modify | 1536 | 0.18 | 0.69873 | 0.69323 | 0.69931 | ||
| 13739 | 2020.09.04 23:15 | modify | 1536 | 0.18 | 0.69877 | 0.69327 | 0.69935 | ||
| 13740 | 2020.09.04 23:15 | modify | 1537 | 0.18 | 0.69930 | 0.70480 | 0.69872 | ||
| 13741 | 2020.09.04 23:15 | modify | 1537 | 0.18 | 0.69930 | 0.70480 | 0.69877 | ||
| 13742 | 2020.09.04 23:15 | modify | 1536 | 0.18 | 0.69877 | 0.69327 | 0.69930 | ||
| 13743 | 2020.09.04 23:29 | sell | 1537 | 0.18 | 0.69931 | 0.70480 | 0.69877 | ||
| 13744 | 2020.09.04 23:30 | modify | 1536 | 0.18 | 0.69880 | 0.69330 | 0.69933 | ||
| 13745 | 2020.09.04 23:30 | modify | 1536 | 0.18 | 0.69880 | 0.69330 | 0.69935 | ||
| 13746 | 2020.09.04 23:30 | modify | 1537 | 0.18 | 0.69931 | 0.70480 | 0.69880 | ||
| 13747 | 2020.09.04 23:45 | modify | 1536 | 0.18 | 0.69881 | 0.69331 | 0.69936 | ||
| 13748 | 2020.09.04 23:45 | modify | 1536 | 0.18 | 0.69881 | 0.69331 | 0.69937 | ||
| 13749 | 2020.09.04 23:45 | modify | 1537 | 0.18 | 0.69931 | 0.70480 | 0.69881 | ||
| 13750 | 2020.09.04 23:50 | delete | 1536 | 0.18 | 0.69881 | 0.69331 | 0.69937 | ||
| 13751 | 2020.09.07 00:00 | buy limit | 1538 | 0.18 | 0.69882 | 0.69332 | 0.70882 | ||
| 13752 | 2020.09.07 00:00 | modify | 1537 | 0.18 | 0.69931 | 0.70480 | 0.69882 | ||
| 13753 | 2020.09.07 00:00 | modify | 1538 | 0.18 | 0.69882 | 0.69332 | 0.69927 | ||
| 13754 | 2020.09.07 00:15 | modify | 1538 | 0.18 | 0.69878 | 0.69328 | 0.69923 | ||
| 13755 | 2020.09.07 00:15 | modify | 1538 | 0.18 | 0.69878 | 0.69328 | 0.69924 | ||
| 13756 | 2020.09.07 00:30 | modify | 1538 | 0.18 | 0.69877 | 0.69327 | 0.69923 | ||
| 13757 | 2020.09.07 00:30 | delete | 1538 | 0.18 | 0.69877 | 0.69327 | 0.69923 | ||
| 13758 | 2020.09.07 01:05 | t/p | 1537 | 0.18 | 0.69881 | 0.70480 | 0.69882 | 7.80 | 1851.75 |
| 13759 | 2020.09.11 23:00 | buy limit | 1539 | 0.19 | 0.68883 | 0.68333 | 0.69883 | ||
| 13760 | 2020.09.11 23:00 | sell limit | 1540 | 0.19 | 0.68953 | 0.69503 | 0.67953 | ||
| 13761 | 2020.09.11 23:00 | modify | 1540 | 0.19 | 0.68953 | 0.69503 | 0.68883 | ||
| 13762 | 2020.09.11 23:00 | modify | 1539 | 0.19 | 0.68883 | 0.68333 | 0.68953 | ||
| 13763 | 2020.09.11 23:15 | modify | 1539 | 0.19 | 0.68881 | 0.68331 | 0.68951 | ||
| 13764 | 2020.09.11 23:15 | modify | 1540 | 0.19 | 0.68951 | 0.69501 | 0.68881 | ||
| 13765 | 2020.09.11 23:30 | modify | 1539 | 0.19 | 0.68880 | 0.68330 | 0.68950 | ||
| 13766 | 2020.09.11 23:30 | modify | 1540 | 0.19 | 0.68951 | 0.69501 | 0.68880 | ||
| 13767 | 2020.09.11 23:30 | modify | 1539 | 0.19 | 0.68880 | 0.68330 | 0.68951 | ||
| 13768 | 2020.09.11 23:50 | delete | 1540 | 0.19 | 0.68951 | 0.69501 | 0.68880 | ||
| 13769 | 2020.09.11 23:50 | delete | 1539 | 0.19 | 0.68880 | 0.68330 | 0.68951 | ||
| 13770 | 2020.09.14 00:05 | buy limit | 1541 | 0.19 | 0.68882 | 0.68332 | 0.69882 | ||
| 13771 | 2020.09.14 00:05 | modify | 1541 | 0.19 | 0.68882 | 0.68332 | 0.68952 | ||
| 13772 | 2020.09.14 00:15 | modify | 1541 | 0.19 | 0.68883 | 0.68333 | 0.68953 | ||
| 13773 | 2020.09.14 00:30 | modify | 1541 | 0.19 | 0.68885 | 0.68335 | 0.68955 | ||
| 13774 | 2020.09.14 00:30 | delete | 1541 | 0.19 | 0.68885 | 0.68335 | 0.68955 | ||
| 13775 | 2020.09.18 23:00 | buy limit | 1542 | 0.19 | 0.68936 | 0.68386 | 0.69936 | ||
| 13776 | 2020.09.18 23:00 | sell limit | 1543 | 0.19 | 0.69002 | 0.69552 | 0.68002 | ||
| 13777 | 2020.09.18 23:00 | modify | 1543 | 0.19 | 0.69002 | 0.69552 | 0.68936 | ||
| 13778 | 2020.09.18 23:00 | modify | 1542 | 0.19 | 0.68936 | 0.68386 | 0.69002 | ||
| 13779 | 2020.09.18 23:06 | sell | 1543 | 0.19 | 0.69002 | 0.69552 | 0.68936 | ||
| 13780 | 2020.09.18 23:30 | modify | 1542 | 0.19 | 0.68926 | 0.68376 | 0.68992 | ||
| 13781 | 2020.09.18 23:30 | modify | 1542 | 0.19 | 0.68926 | 0.68376 | 0.69030 | ||
| 13782 | 2020.09.18 23:45 | modify | 1542 | 0.19 | 0.68935 | 0.68385 | 0.69039 | ||
| 13783 | 2020.09.18 23:45 | modify | 1542 | 0.19 | 0.68935 | 0.68385 | 0.69035 | ||
| 13784 | 2020.09.18 23:50 | delete | 1542 | 0.19 | 0.68935 | 0.68385 | 0.69035 | ||
| 13785 | 2020.09.21 00:00 | modify | 1543 | 0.19 | 0.69002 | 0.69552 | 0.68939 | ||
| 13786 | 2020.09.21 00:00 | buy limit | 1544 | 0.19 | 0.68939 | 0.68389 | 0.69939 | ||
| 13787 | 2020.09.21 00:00 | modify | 1544 | 0.19 | 0.68939 | 0.68389 | 0.69036 | ||
| 13788 | 2020.09.21 00:15 | modify | 1544 | 0.19 | 0.68936 | 0.68386 | 0.69033 | ||
| 13789 | 2020.09.21 00:15 | modify | 1544 | 0.19 | 0.68936 | 0.68386 | 0.69036 | ||
| 13790 | 2020.09.21 00:30 | modify | 1544 | 0.19 | 0.68934 | 0.68384 | 0.69034 | ||
| 13791 | 2020.09.21 00:30 | delete | 1544 | 0.19 | 0.68934 | 0.68384 | 0.69034 | ||
| 13792 | 2020.09.21 01:00 | modify | 1543 | 0.19 | 0.69002 | 0.69552 | 0.68942 | ||
| 13793 | 2020.09.21 04:15 | modify | 1543 | 0.19 | 0.69002 | 0.69552 | 0.68947 | ||
| 13794 | 2020.09.21 04:30 | modify | 1543 | 0.19 | 0.69002 | 0.69552 | 0.68965 | ||
| 13795 | 2020.09.21 04:45 | modify | 1543 | 0.19 | 0.69002 | 0.69552 | 0.68988 | ||
| 13796 | 2020.09.21 05:00 | modify | 1543 | 0.19 | 0.69002 | 0.69552 | 0.69012 | ||
| 13797 | 2020.09.21 05:15 | modify | 1543 | 0.19 | 0.69002 | 0.69552 | 0.69016 | ||
| 13798 | 2020.09.21 05:30 | modify | 1543 | 0.19 | 0.69002 | 0.69552 | 0.69027 | ||
| 13799 | 2020.09.21 05:45 | modify | 1543 | 0.19 | 0.69002 | 0.69552 | 0.69033 | ||
| 13800 | 2020.09.21 06:00 | modify | 1543 | 0.19 | 0.69002 | 0.69552 | 0.69040 | ||
| 13801 | 2020.09.21 06:19 | t/p | 1543 | 0.19 | 0.69042 | 0.69552 | 0.69040 | -10.29 | 1841.45 |
| 13802 | 2020.09.25 23:00 | buy limit | 1545 | 0.18 | 0.69281 | 0.68731 | 0.70281 | ||
| 13803 | 2020.09.25 23:00 | sell limit | 1546 | 0.18 | 0.69386 | 0.69936 | 0.68386 | ||
| 13804 | 2020.09.25 23:00 | sell | 1546 | 0.18 | 0.69386 | 0.69936 | 0.68386 | ||
| 13805 | 2020.09.25 23:00 | modify | 1545 | 0.18 | 0.69281 | 0.68731 | 0.69380 | ||
| 13806 | 2020.09.25 23:00 | modify | 1546 | 0.18 | 0.69386 | 0.69936 | 0.69281 | ||
| 13807 | 2020.09.25 23:15 | modify | 1545 | 0.18 | 0.69302 | 0.68752 | 0.69401 | ||
| 13808 | 2020.09.25 23:15 | modify | 1545 | 0.18 | 0.69302 | 0.68752 | 0.69378 | ||
| 13809 | 2020.09.25 23:15 | modify | 1546 | 0.18 | 0.69386 | 0.69936 | 0.69302 | ||
| 13810 | 2020.09.25 23:30 | modify | 1545 | 0.18 | 0.69313 | 0.68763 | 0.69389 | ||
| 13811 | 2020.09.25 23:30 | modify | 1545 | 0.18 | 0.69313 | 0.68763 | 0.69378 | ||
| 13812 | 2020.09.25 23:30 | modify | 1546 | 0.18 | 0.69386 | 0.69936 | 0.69313 | ||
| 13813 | 2020.09.25 23:45 | modify | 1545 | 0.18 | 0.69316 | 0.68766 | 0.69381 | ||
| 13814 | 2020.09.25 23:45 | modify | 1545 | 0.18 | 0.69316 | 0.68766 | 0.69378 | ||
| 13815 | 2020.09.25 23:45 | modify | 1546 | 0.18 | 0.69386 | 0.69936 | 0.69316 | ||
| 13816 | 2020.09.25 23:50 | delete | 1545 | 0.18 | 0.69316 | 0.68766 | 0.69378 | ||
| 13817 | 2020.09.28 00:00 | buy limit | 1547 | 0.18 | 0.69304 | 0.68754 | 0.70304 | ||
| 13818 | 2020.09.28 00:01 | modify | 1547 | 0.18 | 0.69304 | 0.68754 | 0.69383 | ||
| 13819 | 2020.09.28 00:15 | modify | 1547 | 0.18 | 0.69304 | 0.68754 | 0.69384 | ||
| 13820 | 2020.09.28 00:30 | modify | 1547 | 0.18 | 0.69306 | 0.68756 | 0.69386 | ||
| 13821 | 2020.09.28 00:30 | delete | 1547 | 0.18 | 0.69306 | 0.68756 | 0.69386 | ||
| 13822 | 2020.09.28 01:15 | modify | 1546 | 0.18 | 0.69386 | 0.69936 | 0.69317 | ||
| 13823 | 2020.09.28 02:00 | modify | 1546 | 0.18 | 0.69386 | 0.69936 | 0.69318 | ||
| 13824 | 2020.09.28 02:45 | modify | 1546 | 0.18 | 0.69386 | 0.69936 | 0.69320 | ||
| 13825 | 2020.09.28 03:00 | modify | 1546 | 0.18 | 0.69386 | 0.69936 | 0.69347 | ||
| 13826 | 2020.09.28 03:15 | modify | 1546 | 0.18 | 0.69386 | 0.69936 | 0.69350 | ||
| 13827 | 2020.09.28 03:30 | modify | 1546 | 0.18 | 0.69386 | 0.69936 | 0.69351 | ||
| 13828 | 2020.09.28 03:45 | modify | 1546 | 0.18 | 0.69386 | 0.69936 | 0.69353 | ||
| 13829 | 2020.09.28 03:55 | t/p | 1546 | 0.18 | 0.69352 | 0.69936 | 0.69353 | 4.68 | 1846.13 |
| 13830 | 2020.10.02 23:00 | buy limit | 1548 | 0.18 | 0.69122 | 0.68572 | 0.70122 | ||
| 13831 | 2020.10.02 23:00 | sell limit | 1549 | 0.18 | 0.69199 | 0.69749 | 0.68199 | ||
| 13832 | 2020.10.02 23:00 | modify | 1549 | 0.18 | 0.69199 | 0.69749 | 0.69122 | ||
| 13833 | 2020.10.02 23:00 | modify | 1548 | 0.18 | 0.69122 | 0.68572 | 0.69199 | ||
| 13834 | 2020.10.02 23:15 | modify | 1548 | 0.18 | 0.69123 | 0.68573 | 0.69200 | ||
| 13835 | 2020.10.02 23:15 | modify | 1549 | 0.18 | 0.69200 | 0.69750 | 0.69123 | ||
| 13836 | 2020.10.02 23:30 | modify | 1548 | 0.18 | 0.69124 | 0.68574 | 0.69201 | ||
| 13837 | 2020.10.02 23:30 | modify | 1549 | 0.18 | 0.69200 | 0.69750 | 0.69124 | ||
| 13838 | 2020.10.02 23:30 | modify | 1548 | 0.18 | 0.69124 | 0.68574 | 0.69200 | ||
| 13839 | 2020.10.02 23:37 | sell | 1549 | 0.18 | 0.69202 | 0.69750 | 0.69124 | ||
| 13840 | 2020.10.02 23:45 | modify | 1548 | 0.18 | 0.69128 | 0.68578 | 0.69204 | ||
| 13841 | 2020.10.02 23:45 | modify | 1548 | 0.18 | 0.69128 | 0.68578 | 0.69208 | ||
| 13842 | 2020.10.02 23:45 | modify | 1549 | 0.18 | 0.69202 | 0.69750 | 0.69128 | ||
| 13843 | 2020.10.02 23:50 | delete | 1548 | 0.18 | 0.69128 | 0.68578 | 0.69208 | ||
| 13844 | 2020.10.05 01:19 | t/p | 1549 | 0.18 | 0.69128 | 0.69750 | 0.69128 | 12.47 | 1858.60 |
| 13845 | 2020.10.09 23:00 | buy limit | 1550 | 0.19 | 0.69268 | 0.68718 | 0.70268 | ||
| 13846 | 2020.10.09 23:00 | sell limit | 1551 | 0.19 | 0.69321 | 0.69871 | 0.68321 | ||
| 13847 | 2020.10.09 23:00 | modify | 1551 | 0.19 | 0.69321 | 0.69871 | 0.69268 | ||
| 13848 | 2020.10.09 23:00 | modify | 1550 | 0.19 | 0.69268 | 0.68718 | 0.69321 | ||
| 13849 | 2020.10.09 23:00 | sell | 1551 | 0.19 | 0.69321 | 0.69871 | 0.69268 | ||
| 13850 | 2020.10.09 23:15 | modify | 1550 | 0.19 | 0.69264 | 0.68714 | 0.69317 | ||
| 13851 | 2020.10.09 23:15 | modify | 1550 | 0.19 | 0.69264 | 0.68714 | 0.69337 | ||
| 13852 | 2020.10.09 23:30 | modify | 1550 | 0.19 | 0.69271 | 0.68721 | 0.69344 | ||
| 13853 | 2020.10.09 23:30 | modify | 1551 | 0.19 | 0.69321 | 0.69871 | 0.69271 | ||
| 13854 | 2020.10.09 23:45 | modify | 1550 | 0.19 | 0.69272 | 0.68722 | 0.69345 | ||
| 13855 | 2020.10.09 23:45 | modify | 1550 | 0.19 | 0.69272 | 0.68722 | 0.69354 | ||
| 13856 | 2020.10.09 23:45 | modify | 1551 | 0.19 | 0.69321 | 0.69871 | 0.69272 | ||
| 13857 | 2020.10.09 23:50 | delete | 1550 | 0.19 | 0.69272 | 0.68722 | 0.69354 | ||
| 13858 | 2020.10.12 00:00 | buy limit | 1552 | 0.19 | 0.69274 | 0.68724 | 0.70274 | ||
| 13859 | 2020.10.12 00:00 | modify | 1551 | 0.19 | 0.69321 | 0.69871 | 0.69274 | ||
| 13860 | 2020.10.12 00:00 | modify | 1552 | 0.19 | 0.69274 | 0.68724 | 0.69354 | ||
| 13861 | 2020.10.12 00:15 | modify | 1552 | 0.19 | 0.69273 | 0.68723 | 0.69353 | ||
| 13862 | 2020.10.12 00:15 | modify | 1552 | 0.19 | 0.69273 | 0.68723 | 0.69363 | ||
| 13863 | 2020.10.12 00:30 | modify | 1552 | 0.19 | 0.69278 | 0.68728 | 0.69368 | ||
| 13864 | 2020.10.12 00:30 | delete | 1552 | 0.19 | 0.69278 | 0.68728 | 0.69368 | ||
| 13865 | 2020.10.12 00:30 | modify | 1551 | 0.19 | 0.69321 | 0.69871 | 0.69278 | ||
| 13866 | 2020.10.12 00:45 | modify | 1551 | 0.19 | 0.69321 | 0.69871 | 0.69281 | ||
| 13867 | 2020.10.12 01:00 | modify | 1551 | 0.19 | 0.69321 | 0.69871 | 0.69291 | ||
| 13868 | 2020.10.12 01:15 | modify | 1551 | 0.19 | 0.69321 | 0.69871 | 0.69304 | ||
| 13869 | 2020.10.12 01:30 | modify | 1551 | 0.19 | 0.69321 | 0.69871 | 0.69315 | ||
| 13870 | 2020.10.12 01:45 | modify | 1551 | 0.19 | 0.69321 | 0.69871 | 0.69317 | ||
| 13871 | 2020.10.12 02:00 | modify | 1551 | 0.19 | 0.69321 | 0.69871 | 0.69319 | ||
| 13872 | 2020.10.12 04:17 | t/p | 1551 | 0.19 | 0.69319 | 0.69871 | 0.69319 | -1.65 | 1856.95 |
| 13873 | 2020.10.16 23:00 | buy limit | 1553 | 0.19 | 0.69372 | 0.68822 | 0.70372 | ||
| 13874 | 2020.10.16 23:00 | sell limit | 1554 | 0.19 | 0.69442 | 0.69992 | 0.68442 | ||
| 13875 | 2020.10.16 23:00 | buy | 1553 | 0.19 | 0.69372 | 0.68822 | 0.70372 | ||
| 13876 | 2020.10.16 23:00 | modify | 1554 | 0.19 | 0.69442 | 0.69992 | 0.69382 | ||
| 13877 | 2020.10.16 23:00 | modify | 1553 | 0.19 | 0.69372 | 0.68822 | 0.69442 | ||
| 13878 | 2020.10.16 23:15 | modify | 1554 | 0.19 | 0.69438 | 0.69988 | 0.69378 | ||
| 13879 | 2020.10.16 23:15 | modify | 1554 | 0.19 | 0.69438 | 0.69988 | 0.69377 | ||
| 13880 | 2020.10.16 23:15 | modify | 1553 | 0.19 | 0.69372 | 0.68822 | 0.69438 | ||
| 13881 | 2020.10.16 23:30 | modify | 1554 | 0.19 | 0.69439 | 0.69989 | 0.69378 | ||
| 13882 | 2020.10.16 23:30 | modify | 1554 | 0.19 | 0.69439 | 0.69989 | 0.69362 | ||
| 13883 | 2020.10.16 23:45 | modify | 1554 | 0.19 | 0.69437 | 0.69987 | 0.69360 | ||
| 13884 | 2020.10.16 23:45 | modify | 1554 | 0.19 | 0.69437 | 0.69987 | 0.69352 | ||
| 13885 | 2020.10.16 23:45 | modify | 1553 | 0.19 | 0.69372 | 0.68822 | 0.69437 | ||
| 13886 | 2020.10.16 23:50 | delete | 1554 | 0.19 | 0.69437 | 0.69987 | 0.69352 | ||
| 13887 | 2020.10.19 00:30 | modify | 1553 | 0.19 | 0.69372 | 0.68822 | 0.69435 | ||
| 13888 | 2020.10.19 00:45 | modify | 1553 | 0.19 | 0.69372 | 0.68822 | 0.69427 | ||
| 13889 | 2020.10.19 01:00 | modify | 1553 | 0.19 | 0.69372 | 0.68822 | 0.69418 | ||
| 13890 | 2020.10.19 01:15 | modify | 1553 | 0.19 | 0.69372 | 0.68822 | 0.69409 | ||
| 13891 | 2020.10.19 01:30 | modify | 1553 | 0.19 | 0.69372 | 0.68822 | 0.69404 | ||
| 13892 | 2020.10.19 01:33 | t/p | 1553 | 0.19 | 0.69405 | 0.68822 | 0.69404 | 5.64 | 1862.58 |
| 13893 | 2020.10.23 23:00 | buy limit | 1555 | 0.19 | 0.68796 | 0.68246 | 0.69796 | ||
| 13894 | 2020.10.23 23:00 | sell limit | 1556 | 0.19 | 0.68848 | 0.69398 | 0.67848 | ||
| 13895 | 2020.10.23 23:00 | modify | 1556 | 0.19 | 0.68848 | 0.69398 | 0.68796 | ||
| 13896 | 2020.10.23 23:00 | modify | 1555 | 0.19 | 0.68796 | 0.68246 | 0.68848 | ||
| 13897 | 2020.10.23 23:30 | modify | 1555 | 0.19 | 0.68797 | 0.68247 | 0.68849 | ||
| 13898 | 2020.10.23 23:30 | modify | 1556 | 0.19 | 0.68850 | 0.69400 | 0.68798 | ||
| 13899 | 2020.10.23 23:30 | modify | 1556 | 0.19 | 0.68850 | 0.69400 | 0.68797 | ||
| 13900 | 2020.10.23 23:30 | modify | 1555 | 0.19 | 0.68797 | 0.68247 | 0.68850 | ||
| 13901 | 2020.10.23 23:39 | sell | 1556 | 0.19 | 0.68850 | 0.69400 | 0.68797 | ||
| 13902 | 2020.10.23 23:45 | modify | 1555 | 0.19 | 0.68804 | 0.68254 | 0.68857 | ||
| 13903 | 2020.10.23 23:45 | modify | 1555 | 0.19 | 0.68804 | 0.68254 | 0.68853 | ||
| 13904 | 2020.10.23 23:45 | modify | 1556 | 0.19 | 0.68850 | 0.69400 | 0.68804 | ||
| 13905 | 2020.10.23 23:50 | delete | 1555 | 0.19 | 0.68804 | 0.68254 | 0.68853 | ||
| 13906 | 2020.10.26 00:00 | buy limit | 1557 | 0.19 | 0.68809 | 0.68259 | 0.69809 | ||
| 13907 | 2020.10.26 00:00 | modify | 1556 | 0.19 | 0.68850 | 0.69400 | 0.68809 | ||
| 13908 | 2020.10.26 00:01 | modify | 1557 | 0.19 | 0.68809 | 0.68259 | 0.68853 | ||
| 13909 | 2020.10.26 00:15 | modify | 1557 | 0.19 | 0.68801 | 0.68251 | 0.68845 | ||
| 13910 | 2020.10.26 00:15 | modify | 1557 | 0.19 | 0.68801 | 0.68251 | 0.68873 | ||
| 13911 | 2020.10.26 00:30 | modify | 1557 | 0.19 | 0.68802 | 0.68252 | 0.68874 | ||
| 13912 | 2020.10.26 00:30 | delete | 1557 | 0.19 | 0.68802 | 0.68252 | 0.68874 | ||
| 13913 | 2020.10.26 00:45 | modify | 1556 | 0.19 | 0.68850 | 0.69400 | 0.68810 | ||
| 13914 | 2020.10.26 01:22 | t/p | 1556 | 0.19 | 0.68812 | 0.69400 | 0.68810 | 5.76 | 1868.34 |
| 13915 | 2020.10.30 23:00 | buy limit | 1558 | 0.19 | 0.68736 | 0.68186 | 0.69736 | ||
| 13916 | 2020.10.30 23:00 | sell limit | 1559 | 0.19 | 0.68849 | 0.69399 | 0.67849 | ||
| 13917 | 2020.10.30 23:00 | modify | 1559 | 0.19 | 0.68849 | 0.69399 | 0.68736 | ||
| 13918 | 2020.10.30 23:00 | modify | 1558 | 0.19 | 0.68736 | 0.68186 | 0.68849 | ||
| 13919 | 2020.10.30 23:15 | modify | 1558 | 0.19 | 0.68738 | 0.68188 | 0.68851 | ||
| 13920 | 2020.10.30 23:15 | modify | 1559 | 0.19 | 0.68854 | 0.69404 | 0.68741 | ||
| 13921 | 2020.10.30 23:15 | modify | 1559 | 0.19 | 0.68854 | 0.69404 | 0.68738 | ||
| 13922 | 2020.10.30 23:15 | modify | 1558 | 0.19 | 0.68738 | 0.68188 | 0.68854 | ||
| 13923 | 2020.10.30 23:22 | sell | 1559 | 0.19 | 0.68854 | 0.69404 | 0.68738 | ||
| 13924 | 2020.10.30 23:30 | modify | 1558 | 0.19 | 0.68747 | 0.68197 | 0.68863 | ||
| 13925 | 2020.10.30 23:30 | modify | 1558 | 0.19 | 0.68747 | 0.68197 | 0.68861 | ||
| 13926 | 2020.10.30 23:30 | modify | 1559 | 0.19 | 0.68854 | 0.69404 | 0.68747 | ||
| 13927 | 2020.10.30 23:45 | modify | 1558 | 0.19 | 0.68763 | 0.68213 | 0.68877 | ||
| 13928 | 2020.10.30 23:45 | modify | 1558 | 0.19 | 0.68763 | 0.68213 | 0.68871 | ||
| 13929 | 2020.10.30 23:45 | modify | 1559 | 0.19 | 0.68854 | 0.69404 | 0.68763 | ||
| 13930 | 2020.10.30 23:50 | delete | 1558 | 0.19 | 0.68763 | 0.68213 | 0.68871 | ||
| 13931 | 2020.11.02 00:00 | modify | 1559 | 0.19 | 0.68854 | 0.69404 | 0.68766 | ||
| 13932 | 2020.11.02 01:11 | t/p | 1559 | 0.19 | 0.68765 | 0.69404 | 0.68766 | 16.25 | 1884.58 |
| 13933 | 2020.11.06 23:00 | buy limit | 1560 | 0.19 | 0.68984 | 0.68434 | 0.69984 | ||
| 13934 | 2020.11.06 23:00 | sell limit | 1561 | 0.19 | 0.69037 | 0.69587 | 0.68037 | ||
| 13935 | 2020.11.06 23:00 | modify | 1561 | 0.19 | 0.69037 | 0.69587 | 0.68984 | ||
| 13936 | 2020.11.06 23:00 | modify | 1560 | 0.19 | 0.68984 | 0.68434 | 0.69037 | ||
| 13937 | 2020.11.06 23:15 | modify | 1560 | 0.19 | 0.68978 | 0.68428 | 0.69031 | ||
| 13938 | 2020.11.06 23:15 | modify | 1561 | 0.19 | 0.69038 | 0.69588 | 0.68985 | ||
| 13939 | 2020.11.06 23:15 | modify | 1561 | 0.19 | 0.69038 | 0.69588 | 0.68978 | ||
| 13940 | 2020.11.06 23:15 | modify | 1560 | 0.19 | 0.68978 | 0.68428 | 0.69038 | ||
| 13941 | 2020.11.06 23:17 | buy | 1560 | 0.19 | 0.68978 | 0.68428 | 0.69038 | ||
| 13942 | 2020.11.06 23:30 | modify | 1561 | 0.19 | 0.69042 | 0.69592 | 0.68982 | ||
| 13943 | 2020.11.06 23:30 | modify | 1561 | 0.19 | 0.69042 | 0.69592 | 0.68963 | ||
| 13944 | 2020.11.06 23:45 | modify | 1561 | 0.19 | 0.69039 | 0.69589 | 0.68960 | ||
| 13945 | 2020.11.06 23:45 | modify | 1561 | 0.19 | 0.69039 | 0.69589 | 0.68950 | ||
| 13946 | 2020.11.06 23:50 | delete | 1561 | 0.19 | 0.69039 | 0.69589 | 0.68950 | ||
| 13947 | 2020.11.09 00:05 | sell limit | 1562 | 0.19 | 0.69039 | 0.69589 | 0.68039 | ||
| 13948 | 2020.11.09 00:05 | modify | 1562 | 0.19 | 0.69039 | 0.69589 | 0.68933 | ||
| 13949 | 2020.11.09 00:15 | modify | 1562 | 0.19 | 0.69045 | 0.69595 | 0.68939 | ||
| 13950 | 2020.11.09 00:15 | modify | 1562 | 0.19 | 0.69045 | 0.69595 | 0.68909 | ||
| 13951 | 2020.11.09 00:30 | modify | 1562 | 0.19 | 0.69046 | 0.69596 | 0.68910 | ||
| 13952 | 2020.11.09 00:30 | delete | 1562 | 0.19 | 0.69046 | 0.69596 | 0.68910 | ||
| 13953 | 2020.11.09 01:00 | modify | 1560 | 0.19 | 0.68978 | 0.68428 | 0.69023 | ||
| 13954 | 2020.11.09 01:15 | modify | 1560 | 0.19 | 0.68978 | 0.68428 | 0.69015 | ||
| 13955 | 2020.11.09 01:18 | t/p | 1560 | 0.19 | 0.69016 | 0.68428 | 0.69015 | 6.67 | 1891.25 |
| 13956 | 2020.11.13 23:00 | buy limit | 1563 | 0.19 | 0.69430 | 0.68880 | 0.70430 | ||
| 13957 | 2020.11.13 23:00 | sell limit | 1564 | 0.19 | 0.69531 | 0.70081 | 0.68531 | ||
| 13958 | 2020.11.13 23:00 | modify | 1564 | 0.19 | 0.69531 | 0.70081 | 0.69430 | ||
| 13959 | 2020.11.13 23:00 | modify | 1563 | 0.19 | 0.69430 | 0.68880 | 0.69531 | ||
| 13960 | 2020.11.13 23:15 | modify | 1563 | 0.19 | 0.69423 | 0.68873 | 0.69524 | ||
| 13961 | 2020.11.13 23:15 | modify | 1564 | 0.19 | 0.69533 | 0.70083 | 0.69432 | ||
| 13962 | 2020.11.13 23:15 | modify | 1564 | 0.19 | 0.69533 | 0.70083 | 0.69423 | ||
| 13963 | 2020.11.13 23:15 | modify | 1563 | 0.19 | 0.69423 | 0.68873 | 0.69533 | ||
| 13964 | 2020.11.13 23:30 | modify | 1563 | 0.19 | 0.69422 | 0.68872 | 0.69532 | ||
| 13965 | 2020.11.13 23:30 | modify | 1564 | 0.19 | 0.69532 | 0.70082 | 0.69422 | ||
| 13966 | 2020.11.13 23:45 | modify | 1563 | 0.19 | 0.69420 | 0.68870 | 0.69530 | ||
| 13967 | 2020.11.13 23:45 | modify | 1564 | 0.19 | 0.69529 | 0.70079 | 0.69419 | ||
| 13968 | 2020.11.13 23:45 | modify | 1564 | 0.19 | 0.69529 | 0.70079 | 0.69420 | ||
| 13969 | 2020.11.13 23:45 | modify | 1563 | 0.19 | 0.69420 | 0.68870 | 0.69529 | ||
| 13970 | 2020.11.13 23:50 | delete | 1564 | 0.19 | 0.69529 | 0.70079 | 0.69420 | ||
| 13971 | 2020.11.13 23:50 | delete | 1563 | 0.19 | 0.69420 | 0.68870 | 0.69529 | ||
| 13972 | 2020.11.16 00:06 | buy limit | 1565 | 0.19 | 0.69408 | 0.68858 | 0.70408 | ||
| 13973 | 2020.11.16 00:06 | modify | 1565 | 0.19 | 0.69408 | 0.68858 | 0.69519 | ||
| 13974 | 2020.11.16 00:15 | modify | 1565 | 0.19 | 0.69406 | 0.68856 | 0.69517 | ||
| 13975 | 2020.11.16 00:15 | modify | 1565 | 0.19 | 0.69406 | 0.68856 | 0.69513 | ||
| 13976 | 2020.11.16 00:30 | modify | 1565 | 0.19 | 0.69400 | 0.68850 | 0.69507 | ||
| 13977 | 2020.11.16 00:30 | delete | 1565 | 0.19 | 0.69400 | 0.68850 | 0.69507 | ||
| 13978 | 2020.11.20 23:00 | buy limit | 1566 | 0.19 | 0.69601 | 0.69051 | 0.70601 | ||
| 13979 | 2020.11.20 23:00 | sell limit | 1567 | 0.19 | 0.69667 | 0.70217 | 0.68667 | ||
| 13980 | 2020.11.20 23:00 | modify | 1567 | 0.19 | 0.69667 | 0.70217 | 0.69601 | ||
| 13981 | 2020.11.20 23:00 | modify | 1566 | 0.19 | 0.69601 | 0.69051 | 0.69667 | ||
| 13982 | 2020.11.20 23:15 | modify | 1566 | 0.19 | 0.69598 | 0.69048 | 0.69664 | ||
| 13983 | 2020.11.20 23:15 | modify | 1567 | 0.19 | 0.69660 | 0.70210 | 0.69594 | ||
| 13984 | 2020.11.20 23:15 | modify | 1567 | 0.19 | 0.69660 | 0.70210 | 0.69598 | ||
| 13985 | 2020.11.20 23:15 | modify | 1566 | 0.19 | 0.69598 | 0.69048 | 0.69660 | ||
| 13986 | 2020.11.20 23:26 | buy | 1566 | 0.19 | 0.69594 | 0.69048 | 0.69660 | ||
| 13987 | 2020.11.20 23:30 | modify | 1567 | 0.19 | 0.69656 | 0.70206 | 0.69594 | ||
| 13988 | 2020.11.20 23:30 | modify | 1567 | 0.19 | 0.69656 | 0.70206 | 0.69585 | ||
| 13989 | 2020.11.20 23:30 | modify | 1566 | 0.19 | 0.69594 | 0.69048 | 0.69656 | ||
| 13990 | 2020.11.20 23:45 | modify | 1567 | 0.19 | 0.69658 | 0.70208 | 0.69587 | ||
| 13991 | 2020.11.20 23:45 | modify | 1567 | 0.19 | 0.69658 | 0.70208 | 0.69569 | ||
| 13992 | 2020.11.20 23:50 | delete | 1567 | 0.19 | 0.69658 | 0.70208 | 0.69569 | ||
| 13993 | 2020.11.23 00:15 | modify | 1566 | 0.19 | 0.69594 | 0.69048 | 0.69651 | ||
| 13994 | 2020.11.23 00:30 | modify | 1566 | 0.19 | 0.69594 | 0.69048 | 0.69640 | ||
| 13995 | 2020.11.23 00:45 | modify | 1566 | 0.19 | 0.69594 | 0.69048 | 0.69634 | ||
| 13996 | 2020.11.23 01:15 | modify | 1566 | 0.19 | 0.69594 | 0.69048 | 0.69632 | ||
| 13997 | 2020.11.23 01:30 | modify | 1566 | 0.19 | 0.69594 | 0.69048 | 0.69629 | ||
| 13998 | 2020.11.23 01:45 | modify | 1566 | 0.19 | 0.69594 | 0.69048 | 0.69625 | ||
| 13999 | 2020.11.23 02:00 | modify | 1566 | 0.19 | 0.69594 | 0.69048 | 0.69613 | ||
| 14000 | 2020.11.23 02:15 | modify | 1566 | 0.19 | 0.69594 | 0.69048 | 0.69610 | ||
| 14001 | 2020.11.23 02:39 | t/p | 1566 | 0.19 | 0.69610 | 0.69048 | 0.69610 | 2.14 | 1893.39 |
| 14002 | 2020.11.27 23:00 | buy limit | 1568 | 0.19 | 0.69633 | 0.69083 | 0.70633 | ||
| 14003 | 2020.11.27 23:00 | sell limit | 1569 | 0.19 | 0.69698 | 0.70248 | 0.68698 | ||
| 14004 | 2020.11.27 23:00 | modify | 1569 | 0.19 | 0.69698 | 0.70248 | 0.69633 | ||
| 14005 | 2020.11.27 23:00 | modify | 1568 | 0.19 | 0.69633 | 0.69083 | 0.69698 | ||
| 14006 | 2020.11.27 23:15 | modify | 1568 | 0.19 | 0.69632 | 0.69082 | 0.69697 | ||
| 14007 | 2020.11.27 23:15 | modify | 1569 | 0.19 | 0.69682 | 0.70232 | 0.69617 | ||
| 14008 | 2020.11.27 23:15 | modify | 1569 | 0.19 | 0.69682 | 0.70232 | 0.69632 | ||
| 14009 | 2020.11.27 23:15 | modify | 1568 | 0.19 | 0.69632 | 0.69082 | 0.69682 | ||
| 14010 | 2020.11.27 23:30 | modify | 1568 | 0.19 | 0.69622 | 0.69072 | 0.69672 | ||
| 14011 | 2020.11.27 23:30 | modify | 1569 | 0.19 | 0.69682 | 0.70232 | 0.69622 | ||
| 14012 | 2020.11.27 23:30 | modify | 1568 | 0.19 | 0.69622 | 0.69072 | 0.69682 | ||
| 14013 | 2020.11.27 23:45 | modify | 1568 | 0.19 | 0.69623 | 0.69073 | 0.69683 | ||
| 14014 | 2020.11.27 23:45 | modify | 1569 | 0.19 | 0.69676 | 0.70226 | 0.69616 | ||
| 14015 | 2020.11.27 23:45 | modify | 1569 | 0.19 | 0.69676 | 0.70226 | 0.69623 | ||
| 14016 | 2020.11.27 23:45 | modify | 1568 | 0.19 | 0.69623 | 0.69073 | 0.69676 | ||
| 14017 | 2020.11.27 23:50 | delete | 1569 | 0.19 | 0.69676 | 0.70226 | 0.69623 | ||
| 14018 | 2020.11.27 23:50 | delete | 1568 | 0.19 | 0.69623 | 0.69073 | 0.69676 | ||
| 14019 | 2020.11.30 00:00 | sell limit | 1570 | 0.19 | 0.69674 | 0.70224 | 0.68674 | ||
| 14020 | 2020.11.30 00:01 | modify | 1570 | 0.19 | 0.69674 | 0.70224 | 0.69621 | ||
| 14021 | 2020.11.30 00:15 | modify | 1570 | 0.19 | 0.69674 | 0.70224 | 0.69606 | ||
| 14022 | 2020.11.30 00:30 | modify | 1570 | 0.19 | 0.69671 | 0.70221 | 0.69603 | ||
| 14023 | 2020.11.30 00:30 | delete | 1570 | 0.19 | 0.69671 | 0.70221 | 0.69603 | ||
| 14024 | 2020.12.04 23:00 | buy limit | 1571 | 0.19 | 0.69599 | 0.69049 | 0.70599 | ||
| 14025 | 2020.12.04 23:00 | sell limit | 1572 | 0.19 | 0.69745 | 0.70295 | 0.68745 | ||
| 14026 | 2020.12.04 23:00 | sell | 1572 | 0.19 | 0.69744 | 0.70295 | 0.68745 | ||
| 14027 | 2020.12.04 23:00 | modify | 1571 | 0.19 | 0.69599 | 0.69049 | 0.69726 | ||
| 14028 | 2020.12.04 23:00 | modify | 1572 | 0.19 | 0.69744 | 0.70295 | 0.69599 | ||
| 14029 | 2020.12.04 23:15 | modify | 1571 | 0.19 | 0.69608 | 0.69058 | 0.69735 | ||
| 14030 | 2020.12.04 23:15 | modify | 1571 | 0.19 | 0.69608 | 0.69058 | 0.69746 | ||
| 14031 | 2020.12.04 23:15 | modify | 1572 | 0.19 | 0.69744 | 0.70295 | 0.69608 | ||
| 14032 | 2020.12.04 23:30 | modify | 1571 | 0.19 | 0.69615 | 0.69065 | 0.69753 | ||
| 14033 | 2020.12.04 23:30 | modify | 1571 | 0.19 | 0.69615 | 0.69065 | 0.69765 | ||
| 14034 | 2020.12.04 23:30 | modify | 1572 | 0.19 | 0.69744 | 0.70295 | 0.69615 | ||
| 14035 | 2020.12.04 23:45 | modify | 1571 | 0.19 | 0.69623 | 0.69073 | 0.69773 | ||
| 14036 | 2020.12.04 23:45 | modify | 1571 | 0.19 | 0.69623 | 0.69073 | 0.69772 | ||
| 14037 | 2020.12.04 23:45 | modify | 1572 | 0.19 | 0.69744 | 0.70295 | 0.69623 | ||
| 14038 | 2020.12.04 23:50 | delete | 1571 | 0.19 | 0.69623 | 0.69073 | 0.69772 | ||
| 14039 | 2020.12.07 00:00 | modify | 1572 | 0.19 | 0.69744 | 0.70295 | 0.69635 | ||
| 14040 | 2020.12.07 00:09 | buy limit | 1573 | 0.19 | 0.69635 | 0.69085 | 0.70635 | ||
| 14041 | 2020.12.07 00:09 | modify | 1573 | 0.19 | 0.69635 | 0.69085 | 0.69775 | ||
| 14042 | 2020.12.07 00:15 | modify | 1573 | 0.19 | 0.69647 | 0.69097 | 0.69787 | ||
| 14043 | 2020.12.07 00:15 | modify | 1573 | 0.19 | 0.69647 | 0.69097 | 0.69776 | ||
| 14044 | 2020.12.07 00:15 | modify | 1572 | 0.19 | 0.69744 | 0.70295 | 0.69647 | ||
| 14045 | 2020.12.07 00:30 | modify | 1573 | 0.19 | 0.69660 | 0.69110 | 0.69789 | ||
| 14046 | 2020.12.07 00:30 | delete | 1573 | 0.19 | 0.69660 | 0.69110 | 0.69789 | ||
| 14047 | 2020.12.07 00:30 | modify | 1572 | 0.19 | 0.69744 | 0.70295 | 0.69660 | ||
| 14048 | 2020.12.07 00:45 | modify | 1572 | 0.19 | 0.69744 | 0.70295 | 0.69676 | ||
| 14049 | 2020.12.07 01:15 | modify | 1572 | 0.19 | 0.69744 | 0.70295 | 0.69682 | ||
| 14050 | 2020.12.07 01:30 | modify | 1572 | 0.19 | 0.69744 | 0.70295 | 0.69686 | ||
| 14051 | 2020.12.07 02:30 | modify | 1572 | 0.19 | 0.69744 | 0.70295 | 0.69688 | ||
| 14052 | 2020.12.07 03:15 | modify | 1572 | 0.19 | 0.69744 | 0.70295 | 0.69689 | ||
| 14053 | 2020.12.07 03:56 | t/p | 1572 | 0.19 | 0.69688 | 0.70295 | 0.69689 | 9.46 | 1902.84 |
| 14054 | 2020.12.11 23:00 | buy limit | 1574 | 0.19 | 0.69635 | 0.69085 | 0.70635 | ||
| 14055 | 2020.12.11 23:00 | sell limit | 1575 | 0.19 | 0.69666 | 0.70216 | 0.68666 | ||
| 14056 | 2020.12.11 23:00 | modify | 1575 | 0.19 | 0.69666 | 0.70216 | 0.69635 | ||
| 14057 | 2020.12.11 23:00 | modify | 1574 | 0.19 | 0.69635 | 0.69085 | 0.69666 | ||
| 14058 | 2020.12.11 23:15 | modify | 1574 | 0.19 | 0.69638 | 0.69088 | 0.69669 | ||
| 14059 | 2020.12.11 23:15 | modify | 1575 | 0.19 | 0.69665 | 0.70215 | 0.69634 | ||
| 14060 | 2020.12.11 23:15 | modify | 1575 | 0.19 | 0.69665 | 0.70215 | 0.69638 | ||
| 14061 | 2020.12.11 23:15 | modify | 1574 | 0.19 | 0.69638 | 0.69088 | 0.69665 | ||
| 14062 | 2020.12.11 23:29 | sell | 1575 | 0.19 | 0.69666 | 0.70215 | 0.69638 | ||
| 14063 | 2020.12.11 23:30 | modify | 1574 | 0.19 | 0.69636 | 0.69086 | 0.69663 | ||
| 14064 | 2020.12.11 23:30 | modify | 1574 | 0.19 | 0.69636 | 0.69086 | 0.69671 | ||
| 14065 | 2020.12.11 23:45 | modify | 1574 | 0.19 | 0.69636 | 0.69086 | 0.69672 | ||
| 14066 | 2020.12.11 23:50 | delete | 1574 | 0.19 | 0.69636 | 0.69086 | 0.69672 | ||
| 14067 | 2020.12.14 00:00 | buy limit | 1576 | 0.19 | 0.69634 | 0.69084 | 0.70634 | ||
| 14068 | 2020.12.14 00:00 | modify | 1576 | 0.19 | 0.69634 | 0.69084 | 0.69671 | ||
| 14069 | 2020.12.14 00:15 | modify | 1576 | 0.19 | 0.69625 | 0.69075 | 0.69662 | ||
| 14070 | 2020.12.14 00:15 | modify | 1576 | 0.19 | 0.69625 | 0.69075 | 0.69674 | ||
| 14071 | 2020.12.14 00:30 | modify | 1576 | 0.19 | 0.69624 | 0.69074 | 0.69673 | ||
| 14072 | 2020.12.14 00:30 | delete | 1576 | 0.19 | 0.69624 | 0.69074 | 0.69673 | ||
| 14073 | 2020.12.14 03:15 | modify | 1575 | 0.19 | 0.69666 | 0.70215 | 0.69647 | ||
| 14074 | 2020.12.14 03:30 | modify | 1575 | 0.19 | 0.69666 | 0.70215 | 0.69651 | ||
| 14075 | 2020.12.14 03:45 | modify | 1575 | 0.19 | 0.69666 | 0.70215 | 0.69658 | ||
| 14076 | 2020.12.14 04:00 | modify | 1575 | 0.19 | 0.69666 | 0.70215 | 0.69665 | ||
| 14077 | 2020.12.14 04:16 | t/p | 1575 | 0.19 | 0.69665 | 0.70215 | 0.69665 | -1.86 | 1900.98 |
| 14078 | 2020.12.18 23:00 | buy limit | 1577 | 0.19 | 0.69106 | 0.68556 | 0.70106 | ||
| 14079 | 2020.12.18 23:00 | sell limit | 1578 | 0.19 | 0.69174 | 0.69724 | 0.68174 | ||
| 14080 | 2020.12.18 23:00 | modify | 1578 | 0.19 | 0.69174 | 0.69724 | 0.69106 | ||
| 14081 | 2020.12.18 23:00 | modify | 1577 | 0.19 | 0.69106 | 0.68556 | 0.69174 | ||
| 14082 | 2020.12.18 23:01 | buy | 1577 | 0.19 | 0.69105 | 0.68556 | 0.69174 | ||
| 14083 | 2020.12.18 23:15 | modify | 1578 | 0.19 | 0.69161 | 0.69711 | 0.69093 | ||
| 14084 | 2020.12.18 23:15 | modify | 1578 | 0.19 | 0.69161 | 0.69711 | 0.69110 | ||
| 14085 | 2020.12.18 23:15 | modify | 1577 | 0.19 | 0.69105 | 0.68556 | 0.69161 | ||
| 14086 | 2020.12.18 23:30 | modify | 1578 | 0.19 | 0.69161 | 0.69711 | 0.69097 | ||
| 14087 | 2020.12.18 23:45 | modify | 1578 | 0.19 | 0.69158 | 0.69708 | 0.69094 | ||
| 14088 | 2020.12.18 23:45 | modify | 1577 | 0.19 | 0.69105 | 0.68556 | 0.69158 | ||
| 14089 | 2020.12.18 23:50 | delete | 1578 | 0.19 | 0.69158 | 0.69708 | 0.69094 | ||
| 14090 | 2020.12.21 00:08 | t/p | 1577 | 0.19 | 0.69165 | 0.68556 | 0.69158 | 11.20 | 1912.17 |
| 14091 | 2020.12.21 00:08 | buy limit | 1579 | 0.19 | 0.69055 | 0.68505 | 0.70055 | ||
| 14092 | 2020.12.21 00:08 | modify | 1579 | 0.19 | 0.69055 | 0.68505 | 0.69178 | ||
| 14093 | 2020.12.21 00:15 | modify | 1579 | 0.19 | 0.69055 | 0.68505 | 0.69182 | ||
| 14094 | 2020.12.21 00:30 | modify | 1579 | 0.19 | 0.69057 | 0.68507 | 0.69184 | ||
| 14095 | 2020.12.21 00:30 | delete | 1579 | 0.19 | 0.69057 | 0.68507 | 0.69184 | ||
| 14096 | 2020.12.28 00:05 | buy limit | 1580 | 0.19 | 0.69002 | 0.68452 | 0.70002 | ||
| 14097 | 2020.12.28 00:05 | sell limit | 1581 | 0.19 | 0.69293 | 0.69843 | 0.68293 | ||
| 14098 | 2020.12.28 00:05 | modify | 1581 | 0.19 | 0.69293 | 0.69843 | 0.69002 | ||
| 14099 | 2020.12.28 00:05 | modify | 1580 | 0.19 | 0.69002 | 0.68452 | 0.69293 | ||
| 14100 | 2020.12.28 00:15 | modify | 1580 | 0.19 | 0.68998 | 0.68448 | 0.69289 | ||
| 14101 | 2020.12.28 00:15 | modify | 1581 | 0.19 | 0.69283 | 0.69833 | 0.68992 | ||
| 14102 | 2020.12.28 00:15 | modify | 1581 | 0.19 | 0.69283 | 0.69833 | 0.68998 | ||
| 14103 | 2020.12.28 00:15 | modify | 1580 | 0.19 | 0.68998 | 0.68448 | 0.69283 | ||
| 14104 | 2020.12.28 00:30 | modify | 1581 | 0.19 | 0.69270 | 0.69820 | 0.68985 | ||
| 14105 | 2020.12.28 00:30 | delete | 1581 | 0.19 | 0.69270 | 0.69820 | 0.68985 | ||
| 14106 | 2020.12.28 00:30 | delete | 1580 | 0.19 | 0.68998 | 0.68448 | 0.69283 | ||
| 14107 | 2021.01.04 00:01 | sell limit | 1582 | 0.19 | 0.69565 | 0.70115 | 0.68565 | ||
| 14108 | 2021.01.04 00:01 | modify | 1582 | 0.19 | 0.69565 | 0.70115 | 0.69426 | ||
| 14109 | 2021.01.04 00:15 | modify | 1582 | 0.19 | 0.69570 | 0.70120 | 0.69431 | ||
| 14110 | 2021.01.04 00:15 | modify | 1582 | 0.19 | 0.69570 | 0.70120 | 0.69416 | ||
| 14111 | 2021.01.04 00:30 | modify | 1582 | 0.19 | 0.69586 | 0.70136 | 0.69432 | ||
| 14112 | 2021.01.04 00:30 | delete | 1582 | 0.19 | 0.69586 | 0.70136 | 0.69432 | ||
| 14113 | 2021.01.08 23:00 | buy limit | 1583 | 0.19 | 0.69660 | 0.69110 | 0.70660 | ||
| 14114 | 2021.01.08 23:00 | sell limit | 1584 | 0.19 | 0.69746 | 0.70296 | 0.68746 | ||
| 14115 | 2021.01.08 23:00 | modify | 1584 | 0.19 | 0.69746 | 0.70296 | 0.69660 | ||
| 14116 | 2021.01.08 23:00 | modify | 1583 | 0.19 | 0.69660 | 0.69110 | 0.69746 | ||
| 14117 | 2021.01.08 23:06 | sell | 1584 | 0.19 | 0.69747 | 0.70296 | 0.69660 | ||
| 14118 | 2021.01.08 23:15 | modify | 1583 | 0.19 | 0.69657 | 0.69107 | 0.69743 | ||
| 14119 | 2021.01.08 23:15 | modify | 1583 | 0.19 | 0.69657 | 0.69107 | 0.69756 | ||
| 14120 | 2021.01.08 23:30 | modify | 1583 | 0.19 | 0.69670 | 0.69120 | 0.69769 | ||
| 14121 | 2021.01.08 23:30 | modify | 1583 | 0.19 | 0.69670 | 0.69120 | 0.69753 | ||
| 14122 | 2021.01.08 23:30 | modify | 1584 | 0.19 | 0.69747 | 0.70296 | 0.69670 | ||
| 14123 | 2021.01.08 23:45 | modify | 1583 | 0.19 | 0.69680 | 0.69130 | 0.69763 | ||
| 14124 | 2021.01.08 23:45 | modify | 1583 | 0.19 | 0.69680 | 0.69130 | 0.69751 | ||
| 14125 | 2021.01.08 23:45 | modify | 1584 | 0.19 | 0.69747 | 0.70296 | 0.69680 | ||
| 14126 | 2021.01.08 23:50 | delete | 1583 | 0.19 | 0.69680 | 0.69130 | 0.69751 | ||
| 14127 | 2021.01.11 00:00 | modify | 1584 | 0.19 | 0.69747 | 0.70296 | 0.69684 | ||
| 14128 | 2021.01.11 00:11 | buy limit | 1585 | 0.19 | 0.69684 | 0.69134 | 0.70684 | ||
| 14129 | 2021.01.11 00:11 | modify | 1585 | 0.19 | 0.69684 | 0.69134 | 0.69752 | ||
| 14130 | 2021.01.11 00:15 | modify | 1585 | 0.19 | 0.69652 | 0.69102 | 0.69720 | ||
| 14131 | 2021.01.11 00:15 | modify | 1585 | 0.19 | 0.69652 | 0.69102 | 0.69771 | ||
| 14132 | 2021.01.11 00:30 | modify | 1585 | 0.19 | 0.69623 | 0.69073 | 0.69742 | ||
| 14133 | 2021.01.11 00:30 | delete | 1585 | 0.19 | 0.69623 | 0.69073 | 0.69742 | ||
| 14134 | 2021.01.11 03:30 | modify | 1584 | 0.19 | 0.69747 | 0.70296 | 0.69691 | ||
| 14135 | 2021.01.11 03:45 | modify | 1584 | 0.19 | 0.69747 | 0.70296 | 0.69704 | ||
| 14136 | 2021.01.11 04:06 | t/p | 1584 | 0.19 | 0.69704 | 0.70296 | 0.69704 | 6.79 | 1918.96 |
| 14137 | 2021.01.15 23:00 | buy limit | 1586 | 0.19 | 0.69950 | 0.69400 | 0.70950 | ||
| 14138 | 2021.01.15 23:00 | sell limit | 1587 | 0.19 | 0.70003 | 0.70553 | 0.69003 | ||
| 14139 | 2021.01.15 23:00 | modify | 1587 | 0.19 | 0.70003 | 0.70553 | 0.69950 | ||
| 14140 | 2021.01.15 23:00 | modify | 1586 | 0.19 | 0.69950 | 0.69400 | 0.70003 | ||
| 14141 | 2021.01.15 23:15 | modify | 1586 | 0.19 | 0.69949 | 0.69399 | 0.70002 | ||
| 14142 | 2021.01.15 23:15 | modify | 1587 | 0.19 | 0.70003 | 0.70553 | 0.69949 | ||
| 14143 | 2021.01.15 23:15 | modify | 1586 | 0.19 | 0.69949 | 0.69399 | 0.70003 | ||
| 14144 | 2021.01.15 23:30 | modify | 1587 | 0.19 | 0.70006 | 0.70556 | 0.69952 | ||
| 14145 | 2021.01.15 23:30 | modify | 1587 | 0.19 | 0.70006 | 0.70556 | 0.69949 | ||
| 14146 | 2021.01.15 23:30 | modify | 1586 | 0.19 | 0.69949 | 0.69399 | 0.70006 | ||
| 14147 | 2021.01.15 23:50 | delete | 1587 | 0.19 | 0.70006 | 0.70556 | 0.69949 | ||
| 14148 | 2021.01.15 23:50 | delete | 1586 | 0.19 | 0.69949 | 0.69399 | 0.70006 | ||
| 14149 | 2021.01.18 00:05 | sell limit | 1588 | 0.19 | 0.70009 | 0.70559 | 0.69009 | ||
| 14150 | 2021.01.18 00:05 | modify | 1588 | 0.19 | 0.70009 | 0.70559 | 0.69941 | ||
| 14151 | 2021.01.18 00:15 | modify | 1588 | 0.19 | 0.70012 | 0.70562 | 0.69944 | ||
| 14152 | 2021.01.18 00:15 | modify | 1588 | 0.19 | 0.70012 | 0.70562 | 0.69930 | ||
| 14153 | 2021.01.18 00:30 | modify | 1588 | 0.19 | 0.70009 | 0.70559 | 0.69927 | ||
| 14154 | 2021.01.18 00:30 | delete | 1588 | 0.19 | 0.70009 | 0.70559 | 0.69927 | ||
| 14155 | 2021.01.22 23:00 | buy limit | 1589 | 0.19 | 0.69545 | 0.68995 | 0.70545 | ||
| 14156 | 2021.01.22 23:00 | sell limit | 1590 | 0.19 | 0.69613 | 0.70163 | 0.68613 | ||
| 14157 | 2021.01.22 23:00 | modify | 1590 | 0.19 | 0.69613 | 0.70163 | 0.69545 | ||
| 14158 | 2021.01.22 23:00 | modify | 1589 | 0.19 | 0.69545 | 0.68995 | 0.69613 | ||
| 14159 | 2021.01.22 23:15 | modify | 1589 | 0.19 | 0.69552 | 0.69002 | 0.69620 | ||
| 14160 | 2021.01.22 23:15 | modify | 1590 | 0.19 | 0.69611 | 0.70161 | 0.69543 | ||
| 14161 | 2021.01.22 23:15 | modify | 1590 | 0.19 | 0.69611 | 0.70161 | 0.69552 | ||
| 14162 | 2021.01.22 23:15 | modify | 1589 | 0.19 | 0.69552 | 0.69002 | 0.69611 | ||
| 14163 | 2021.01.22 23:28 | buy | 1589 | 0.19 | 0.69552 | 0.69002 | 0.69611 | ||
| 14164 | 2021.01.22 23:30 | modify | 1590 | 0.19 | 0.69613 | 0.70163 | 0.69554 | ||
| 14165 | 2021.01.22 23:30 | modify | 1590 | 0.19 | 0.69613 | 0.70163 | 0.69543 | ||
| 14166 | 2021.01.22 23:45 | modify | 1590 | 0.19 | 0.69618 | 0.70168 | 0.69548 | ||
| 14167 | 2021.01.22 23:45 | modify | 1590 | 0.19 | 0.69618 | 0.70168 | 0.69532 | ||
| 14168 | 2021.01.22 23:50 | delete | 1590 | 0.19 | 0.69618 | 0.70168 | 0.69532 | ||
| 14169 | 2021.01.25 00:17 | sell limit | 1591 | 0.19 | 0.69629 | 0.70179 | 0.68629 | ||
| 14170 | 2021.01.25 00:17 | modify | 1591 | 0.19 | 0.69629 | 0.70179 | 0.69502 | ||
| 14171 | 2021.01.25 00:30 | modify | 1591 | 0.19 | 0.69626 | 0.70176 | 0.69499 | ||
| 14172 | 2021.01.25 00:30 | delete | 1591 | 0.19 | 0.69626 | 0.70176 | 0.69499 | ||
| 14173 | 2021.01.25 01:00 | modify | 1589 | 0.19 | 0.69552 | 0.69002 | 0.69608 | ||
| 14174 | 2021.01.25 01:15 | modify | 1589 | 0.19 | 0.69552 | 0.69002 | 0.69603 | ||
| 14175 | 2021.01.25 01:30 | modify | 1589 | 0.19 | 0.69552 | 0.69002 | 0.69599 | ||
| 14176 | 2021.01.25 01:45 | modify | 1589 | 0.19 | 0.69552 | 0.69002 | 0.69593 | ||
| 14177 | 2021.01.25 01:46 | t/p | 1589 | 0.19 | 0.69593 | 0.69002 | 0.69593 | 7.28 | 1926.24 |
| 14178 | 2021.01.29 23:00 | buy limit | 1592 | 0.19 | 0.69523 | 0.68973 | 0.70523 | ||
| 14179 | 2021.01.29 23:00 | sell limit | 1593 | 0.19 | 0.69652 | 0.70202 | 0.68652 | ||
| 14180 | 2021.01.29 23:00 | modify | 1593 | 0.19 | 0.69652 | 0.70202 | 0.69523 | ||
| 14181 | 2021.01.29 23:00 | modify | 1592 | 0.19 | 0.69523 | 0.68973 | 0.69652 | ||
| 14182 | 2021.01.29 23:00 | sell | 1593 | 0.19 | 0.69652 | 0.70202 | 0.69523 | ||
| 14183 | 2021.01.29 23:15 | modify | 1592 | 0.19 | 0.69540 | 0.68990 | 0.69669 | ||
| 14184 | 2021.01.29 23:15 | modify | 1592 | 0.19 | 0.69540 | 0.68990 | 0.69655 | ||
| 14185 | 2021.01.29 23:15 | modify | 1593 | 0.19 | 0.69652 | 0.70202 | 0.69540 | ||
| 14186 | 2021.01.29 23:30 | modify | 1592 | 0.19 | 0.69539 | 0.68989 | 0.69654 | ||
| 14187 | 2021.01.29 23:30 | modify | 1592 | 0.19 | 0.69539 | 0.68989 | 0.69680 | ||
| 14188 | 2021.01.29 23:45 | modify | 1592 | 0.19 | 0.69542 | 0.68992 | 0.69683 | ||
| 14189 | 2021.01.29 23:45 | modify | 1592 | 0.19 | 0.69542 | 0.68992 | 0.69699 | ||
| 14190 | 2021.01.29 23:45 | modify | 1593 | 0.19 | 0.69652 | 0.70202 | 0.69542 | ||
| 14191 | 2021.01.29 23:50 | delete | 1592 | 0.19 | 0.69542 | 0.68992 | 0.69699 | ||
| 14192 | 2021.02.01 00:00 | modify | 1593 | 0.19 | 0.69652 | 0.70202 | 0.69551 | ||
| 14193 | 2021.02.01 03:45 | modify | 1593 | 0.19 | 0.69652 | 0.70202 | 0.69578 | ||
| 14194 | 2021.02.01 04:00 | modify | 1593 | 0.19 | 0.69652 | 0.70202 | 0.69587 | ||
| 14195 | 2021.02.01 04:15 | modify | 1593 | 0.19 | 0.69652 | 0.70202 | 0.69595 | ||
| 14196 | 2021.02.01 04:30 | modify | 1593 | 0.19 | 0.69652 | 0.70202 | 0.69619 | ||
| 14197 | 2021.02.01 04:45 | modify | 1593 | 0.19 | 0.69652 | 0.70202 | 0.69623 | ||
| 14198 | 2021.02.01 05:00 | modify | 1593 | 0.19 | 0.69652 | 0.70202 | 0.69627 | ||
| 14199 | 2021.02.01 05:15 | modify | 1593 | 0.19 | 0.69652 | 0.70202 | 0.69632 | ||
| 14200 | 2021.02.01 05:30 | modify | 1593 | 0.19 | 0.69652 | 0.70202 | 0.69636 | ||
| 14201 | 2021.02.01 05:45 | modify | 1593 | 0.19 | 0.69652 | 0.70202 | 0.69647 | ||
| 14202 | 2021.02.01 06:00 | modify | 1593 | 0.19 | 0.69652 | 0.70202 | 0.69668 | ||
| 14203 | 2021.02.01 06:15 | modify | 1593 | 0.19 | 0.69652 | 0.70202 | 0.69687 | ||
| 14204 | 2021.02.01 06:30 | modify | 1593 | 0.19 | 0.69652 | 0.70202 | 0.69698 | ||
| 14205 | 2021.02.01 06:45 | modify | 1593 | 0.19 | 0.69652 | 0.70202 | 0.69711 | ||
| 14206 | 2021.02.01 07:00 | modify | 1593 | 0.19 | 0.69652 | 0.70202 | 0.69735 | ||
| 14207 | 2021.02.01 07:15 | modify | 1593 | 0.19 | 0.69652 | 0.70202 | 0.69753 | ||
| 14208 | 2021.02.01 07:30 | modify | 1593 | 0.19 | 0.69652 | 0.70202 | 0.69763 | ||
| 14209 | 2021.02.01 07:45 | modify | 1593 | 0.19 | 0.69652 | 0.70202 | 0.69774 | ||
| 14210 | 2021.02.01 08:00 | modify | 1593 | 0.19 | 0.69652 | 0.70202 | 0.69779 | ||
| 14211 | 2021.02.01 08:15 | modify | 1593 | 0.19 | 0.69652 | 0.70202 | 0.69781 | ||
| 14212 | 2021.02.01 08:30 | modify | 1593 | 0.19 | 0.69652 | 0.70202 | 0.69786 | ||
| 14213 | 2021.02.01 08:45 | modify | 1593 | 0.19 | 0.69652 | 0.70202 | 0.69788 | ||
| 14214 | 2021.02.01 09:00 | modify | 1593 | 0.19 | 0.69652 | 0.70202 | 0.69792 | ||
| 14215 | 2021.02.01 09:15 | modify | 1593 | 0.19 | 0.69652 | 0.70202 | 0.69794 | ||
| 14216 | 2021.02.01 09:30 | modify | 1593 | 0.19 | 0.69652 | 0.70202 | 0.69800 | ||
| 14217 | 2021.02.01 09:45 | modify | 1593 | 0.19 | 0.69652 | 0.70202 | 0.69808 | ||
| 14218 | 2021.02.01 10:00 | modify | 1593 | 0.19 | 0.69652 | 0.70202 | 0.69809 | ||
| 14219 | 2021.02.01 10:24 | t/p | 1593 | 0.19 | 0.69808 | 0.70202 | 0.69809 | -34.16 | 1892.07 |
| 14220 | 2021.02.05 23:00 | buy limit | 1594 | 0.19 | 0.70431 | 0.69881 | 0.71431 | ||
| 14221 | 2021.02.05 23:00 | sell limit | 1595 | 0.19 | 0.70456 | 0.71006 | 0.69456 | ||
| 14222 | 2021.02.05 23:00 | modify | 1595 | 0.19 | 0.70456 | 0.71006 | 0.70431 | ||
| 14223 | 2021.02.05 23:00 | modify | 1594 | 0.19 | 0.70431 | 0.69881 | 0.70456 | ||
| 14224 | 2021.02.05 23:15 | modify | 1594 | 0.19 | 0.70426 | 0.69876 | 0.70451 | ||
| 14225 | 2021.02.05 23:15 | modify | 1595 | 0.19 | 0.70457 | 0.71007 | 0.70432 | ||
| 14226 | 2021.02.05 23:15 | modify | 1595 | 0.19 | 0.70457 | 0.71007 | 0.70426 | ||
| 14227 | 2021.02.05 23:15 | modify | 1594 | 0.19 | 0.70426 | 0.69876 | 0.70457 | ||
| 14228 | 2021.02.05 23:30 | modify | 1595 | 0.19 | 0.70455 | 0.71005 | 0.70424 | ||
| 14229 | 2021.02.05 23:30 | modify | 1595 | 0.19 | 0.70455 | 0.71005 | 0.70426 | ||
| 14230 | 2021.02.05 23:30 | modify | 1594 | 0.19 | 0.70426 | 0.69876 | 0.70455 | ||
| 14231 | 2021.02.05 23:38 | sell | 1595 | 0.19 | 0.70455 | 0.71005 | 0.70426 | ||
| 14232 | 2021.02.05 23:45 | modify | 1594 | 0.19 | 0.70424 | 0.69874 | 0.70453 | ||
| 14233 | 2021.02.05 23:45 | modify | 1594 | 0.19 | 0.70424 | 0.69874 | 0.70455 | ||
| 14234 | 2021.02.05 23:50 | delete | 1594 | 0.19 | 0.70424 | 0.69874 | 0.70455 | ||
| 14235 | 2021.02.08 00:00 | buy limit | 1596 | 0.19 | 0.70411 | 0.69861 | 0.71411 | ||
| 14236 | 2021.02.08 00:00 | modify | 1596 | 0.19 | 0.70411 | 0.69861 | 0.70460 | ||
| 14237 | 2021.02.08 00:15 | modify | 1596 | 0.19 | 0.70411 | 0.69861 | 0.70464 | ||
| 14238 | 2021.02.08 00:30 | modify | 1596 | 0.19 | 0.70406 | 0.69856 | 0.70459 | ||
| 14239 | 2021.02.08 00:30 | delete | 1596 | 0.19 | 0.70406 | 0.69856 | 0.70459 | ||
| 14240 | 2021.02.08 04:00 | modify | 1595 | 0.19 | 0.70455 | 0.71005 | 0.70443 | ||
| 14241 | 2021.02.08 04:15 | modify | 1595 | 0.19 | 0.70455 | 0.71005 | 0.70449 | ||
| 14242 | 2021.02.08 04:30 | modify | 1595 | 0.19 | 0.70455 | 0.71005 | 0.70456 | ||
| 14243 | 2021.02.08 04:45 | modify | 1595 | 0.19 | 0.70455 | 0.71005 | 0.70464 | ||
| 14244 | 2021.02.08 05:00 | modify | 1595 | 0.19 | 0.70455 | 0.71005 | 0.70477 | ||
| 14245 | 2021.02.08 05:15 | modify | 1595 | 0.19 | 0.70455 | 0.71005 | 0.70488 | ||
| 14246 | 2021.02.08 05:29 | t/p | 1595 | 0.19 | 0.70488 | 0.71005 | 0.70488 | -8.85 | 1883.22 |
| 14247 | 2021.02.12 23:00 | buy limit | 1597 | 0.19 | 0.70192 | 0.69642 | 0.71192 | ||
| 14248 | 2021.02.12 23:00 | sell limit | 1598 | 0.19 | 0.70222 | 0.70772 | 0.69222 | ||
| 14249 | 2021.02.12 23:00 | modify | 1598 | 0.19 | 0.70222 | 0.70772 | 0.70192 | ||
| 14250 | 2021.02.12 23:00 | modify | 1597 | 0.19 | 0.70192 | 0.69642 | 0.70222 | ||
| 14251 | 2021.02.12 23:09 | sell | 1598 | 0.19 | 0.70225 | 0.70772 | 0.70192 | ||
| 14252 | 2021.02.12 23:15 | modify | 1597 | 0.19 | 0.70189 | 0.69639 | 0.70219 | ||
| 14253 | 2021.02.12 23:15 | modify | 1597 | 0.19 | 0.70189 | 0.69639 | 0.70228 | ||
| 14254 | 2021.02.12 23:30 | modify | 1597 | 0.19 | 0.70189 | 0.69639 | 0.70230 | ||
| 14255 | 2021.02.12 23:45 | modify | 1597 | 0.19 | 0.70186 | 0.69636 | 0.70227 | ||
| 14256 | 2021.02.12 23:45 | modify | 1597 | 0.19 | 0.70186 | 0.69636 | 0.70241 | ||
| 14257 | 2021.02.12 23:50 | delete | 1597 | 0.19 | 0.70186 | 0.69636 | 0.70241 | ||
| 14258 | 2021.02.15 00:00 | buy limit | 1599 | 0.19 | 0.70179 | 0.69629 | 0.71179 | ||
| 14259 | 2021.02.15 00:00 | modify | 1599 | 0.19 | 0.70179 | 0.69629 | 0.70241 | ||
| 14260 | 2021.02.15 00:15 | modify | 1599 | 0.19 | 0.70177 | 0.69627 | 0.70239 | ||
| 14261 | 2021.02.15 00:15 | modify | 1599 | 0.19 | 0.70177 | 0.69627 | 0.70251 | ||
| 14262 | 2021.02.15 00:30 | delete | 1599 | 0.19 | 0.70177 | 0.69627 | 0.70251 | ||
| 14263 | 2021.02.15 02:00 | modify | 1598 | 0.19 | 0.70225 | 0.70772 | 0.70195 | ||
| 14264 | 2021.02.15 02:30 | modify | 1598 | 0.19 | 0.70225 | 0.70772 | 0.70197 | ||
| 14265 | 2021.02.15 02:45 | modify | 1598 | 0.19 | 0.70225 | 0.70772 | 0.70199 | ||
| 14266 | 2021.02.15 03:00 | modify | 1598 | 0.19 | 0.70225 | 0.70772 | 0.70221 | ||
| 14267 | 2021.02.15 03:15 | modify | 1598 | 0.19 | 0.70225 | 0.70772 | 0.70224 | ||
| 14268 | 2021.02.15 03:30 | modify | 1598 | 0.19 | 0.70225 | 0.70772 | 0.70240 | ||
| 14269 | 2021.02.15 03:45 | modify | 1598 | 0.19 | 0.70225 | 0.70772 | 0.70260 | ||
| 14270 | 2021.02.15 04:00 | modify | 1598 | 0.19 | 0.70225 | 0.70772 | 0.70279 | ||
| 14271 | 2021.02.15 04:15 | modify | 1598 | 0.19 | 0.70225 | 0.70772 | 0.70283 | ||
| 14272 | 2021.02.15 04:30 | modify | 1598 | 0.19 | 0.70225 | 0.70772 | 0.70286 | ||
| 14273 | 2021.02.15 04:45 | modify | 1598 | 0.19 | 0.70225 | 0.70772 | 0.70288 | ||
| 14274 | 2021.02.15 05:00 | modify | 1598 | 0.19 | 0.70225 | 0.70772 | 0.70292 | ||
| 14275 | 2021.02.15 05:15 | modify | 1598 | 0.19 | 0.70225 | 0.70772 | 0.70293 | ||
| 14276 | 2021.02.15 07:30 | modify | 1598 | 0.19 | 0.70225 | 0.70772 | 0.70297 | ||
| 14277 | 2021.02.15 07:45 | modify | 1598 | 0.19 | 0.70225 | 0.70772 | 0.70301 | ||
| 14278 | 2021.02.15 08:00 | modify | 1598 | 0.19 | 0.70225 | 0.70772 | 0.70305 | ||
| 14279 | 2021.02.15 08:15 | modify | 1598 | 0.19 | 0.70225 | 0.70772 | 0.70307 | ||
| 14280 | 2021.02.15 08:30 | modify | 1598 | 0.19 | 0.70225 | 0.70772 | 0.70313 | ||
| 14281 | 2021.02.15 08:45 | modify | 1598 | 0.19 | 0.70225 | 0.70772 | 0.70316 | ||
| 14282 | 2021.02.15 09:15 | modify | 1598 | 0.19 | 0.70225 | 0.70772 | 0.70317 | ||
| 14283 | 2021.02.15 09:30 | modify | 1598 | 0.19 | 0.70225 | 0.70772 | 0.70318 | ||
| 14284 | 2021.02.15 09:40 | t/p | 1598 | 0.19 | 0.70318 | 0.70772 | 0.70318 | -21.20 | 1862.01 |
| 14285 | 2021.02.19 23:00 | buy limit | 1600 | 0.19 | 0.71016 | 0.70466 | 0.72016 | ||
| 14286 | 2021.02.19 23:00 | sell limit | 1601 | 0.19 | 0.71077 | 0.71627 | 0.70077 | ||
| 14287 | 2021.02.19 23:00 | modify | 1601 | 0.19 | 0.71077 | 0.71627 | 0.71016 | ||
| 14288 | 2021.02.19 23:00 | modify | 1600 | 0.19 | 0.71016 | 0.70466 | 0.71077 | ||
| 14289 | 2021.02.19 23:15 | modify | 1600 | 0.19 | 0.71019 | 0.70469 | 0.71080 | ||
| 14290 | 2021.02.19 23:15 | modify | 1601 | 0.19 | 0.71076 | 0.71626 | 0.71015 | ||
| 14291 | 2021.02.19 23:15 | modify | 1601 | 0.19 | 0.71076 | 0.71626 | 0.71019 | ||
| 14292 | 2021.02.19 23:15 | modify | 1600 | 0.19 | 0.71019 | 0.70469 | 0.71076 | ||
| 14293 | 2021.02.19 23:30 | modify | 1600 | 0.19 | 0.71021 | 0.70471 | 0.71078 | ||
| 14294 | 2021.02.19 23:30 | modify | 1601 | 0.19 | 0.71076 | 0.71626 | 0.71021 | ||
| 14295 | 2021.02.19 23:30 | modify | 1600 | 0.19 | 0.71021 | 0.70471 | 0.71076 | ||
| 14296 | 2021.02.19 23:45 | modify | 1600 | 0.19 | 0.71022 | 0.70472 | 0.71077 | ||
| 14297 | 2021.02.19 23:45 | modify | 1601 | 0.19 | 0.71067 | 0.71617 | 0.71012 | ||
| 14298 | 2021.02.19 23:45 | modify | 1601 | 0.19 | 0.71067 | 0.71617 | 0.71022 | ||
| 14299 | 2021.02.19 23:45 | modify | 1600 | 0.19 | 0.71022 | 0.70472 | 0.71067 | ||
| 14300 | 2021.02.19 23:50 | delete | 1601 | 0.19 | 0.71067 | 0.71617 | 0.71022 | ||
| 14301 | 2021.02.19 23:50 | delete | 1600 | 0.19 | 0.71022 | 0.70472 | 0.71067 | ||
| 14302 | 2021.02.22 00:00 | buy limit | 1602 | 0.19 | 0.71015 | 0.70465 | 0.72015 | ||
| 14303 | 2021.02.22 00:00 | modify | 1602 | 0.19 | 0.71015 | 0.70465 | 0.71061 | ||
| 14304 | 2021.02.22 00:16 | modify | 1602 | 0.19 | 0.71010 | 0.70460 | 0.71056 | ||
| 14305 | 2021.02.22 00:16 | modify | 1602 | 0.19 | 0.71010 | 0.70460 | 0.71055 | ||
| 14306 | 2021.02.22 00:30 | modify | 1602 | 0.19 | 0.71006 | 0.70456 | 0.71051 | ||
| 14307 | 2021.02.22 00:30 | delete | 1602 | 0.19 | 0.71006 | 0.70456 | 0.71051 | ||
| 14308 | 2021.02.26 23:00 | buy limit | 1603 | 0.19 | 0.71464 | 0.70914 | 0.72464 | ||
| 14309 | 2021.02.26 23:00 | sell limit | 1604 | 0.19 | 0.71603 | 0.72153 | 0.70603 | ||
| 14310 | 2021.02.26 23:00 | modify | 1604 | 0.19 | 0.71603 | 0.72153 | 0.71464 | ||
| 14311 | 2021.02.26 23:00 | modify | 1603 | 0.19 | 0.71464 | 0.70914 | 0.71603 | ||
| 14312 | 2021.02.26 23:07 | buy | 1603 | 0.19 | 0.71460 | 0.70914 | 0.71603 | ||
| 14313 | 2021.02.26 23:15 | modify | 1604 | 0.19 | 0.71589 | 0.72139 | 0.71450 | ||
| 14314 | 2021.02.26 23:15 | modify | 1604 | 0.19 | 0.71589 | 0.72139 | 0.71457 | ||
| 14315 | 2021.02.26 23:15 | modify | 1603 | 0.19 | 0.71460 | 0.70914 | 0.71589 | ||
| 14316 | 2021.02.26 23:30 | modify | 1604 | 0.19 | 0.71557 | 0.72107 | 0.71425 | ||
| 14317 | 2021.02.26 23:30 | modify | 1604 | 0.19 | 0.71557 | 0.72107 | 0.71465 | ||
| 14318 | 2021.02.26 23:30 | modify | 1603 | 0.19 | 0.71460 | 0.70914 | 0.71557 | ||
| 14319 | 2021.02.26 23:45 | modify | 1604 | 0.19 | 0.71559 | 0.72109 | 0.71467 | ||
| 14320 | 2021.02.26 23:45 | modify | 1604 | 0.19 | 0.71559 | 0.72109 | 0.71436 | ||
| 14321 | 2021.02.26 23:50 | delete | 1604 | 0.19 | 0.71559 | 0.72109 | 0.71436 | ||
| 14322 | 2021.03.01 00:00 | sell limit | 1605 | 0.19 | 0.71596 | 0.72146 | 0.70596 | ||
| 14323 | 2021.03.01 00:00 | modify | 1605 | 0.19 | 0.71596 | 0.72146 | 0.71354 | ||
| 14324 | 2021.03.01 00:15 | modify | 1605 | 0.19 | 0.71597 | 0.72147 | 0.71355 | ||
| 14325 | 2021.03.01 00:15 | modify | 1605 | 0.19 | 0.71597 | 0.72147 | 0.71318 | ||
| 14326 | 2021.03.01 00:30 | modify | 1605 | 0.19 | 0.71589 | 0.72139 | 0.71310 | ||
| 14327 | 2021.03.01 00:30 | delete | 1605 | 0.19 | 0.71589 | 0.72139 | 0.71310 | ||
| 14328 | 2021.03.01 01:15 | modify | 1603 | 0.19 | 0.71460 | 0.70914 | 0.71527 | ||
| 14329 | 2021.03.01 01:30 | modify | 1603 | 0.19 | 0.71460 | 0.70914 | 0.71509 | ||
| 14330 | 2021.03.01 01:45 | modify | 1603 | 0.19 | 0.71460 | 0.70914 | 0.71508 | ||
| 14331 | 2021.03.01 02:00 | modify | 1603 | 0.19 | 0.71460 | 0.70914 | 0.71505 | ||
| 14332 | 2021.03.01 02:14 | t/p | 1603 | 0.19 | 0.71505 | 0.70914 | 0.71505 | 8.11 | 1870.12 |
| 14333 | 2021.03.05 23:00 | buy limit | 1606 | 0.19 | 0.73480 | 0.72930 | 0.74480 | ||
| 14334 | 2021.03.05 23:00 | sell limit | 1607 | 0.19 | 0.73533 | 0.74083 | 0.72533 | ||
| 14335 | 2021.03.05 23:00 | sell | 1607 | 0.19 | 0.73533 | 0.74083 | 0.72533 | ||
| 14336 | 2021.03.05 23:00 | modify | 1606 | 0.19 | 0.73480 | 0.72930 | 0.73533 | ||
| 14337 | 2021.03.05 23:00 | modify | 1607 | 0.19 | 0.73533 | 0.74083 | 0.73480 | ||
| 14338 | 2021.03.05 23:15 | modify | 1606 | 0.19 | 0.73477 | 0.72927 | 0.73530 | ||
| 14339 | 2021.03.05 23:15 | modify | 1606 | 0.19 | 0.73477 | 0.72927 | 0.73545 | ||
| 14340 | 2021.03.05 23:30 | modify | 1606 | 0.19 | 0.73467 | 0.72917 | 0.73535 | ||
| 14341 | 2021.03.05 23:30 | modify | 1606 | 0.19 | 0.73467 | 0.72917 | 0.73567 | ||
| 14342 | 2021.03.05 23:45 | modify | 1606 | 0.19 | 0.73459 | 0.72909 | 0.73559 | ||
| 14343 | 2021.03.05 23:45 | modify | 1606 | 0.19 | 0.73459 | 0.72909 | 0.73592 | ||
| 14344 | 2021.03.05 23:50 | delete | 1606 | 0.19 | 0.73459 | 0.72909 | 0.73592 | ||
| 14345 | 2021.03.08 00:00 | t/p | 1607 | 0.19 | 0.73432 | 0.74083 | 0.73480 | 18.72 | 1888.83 |
| 14346 | 2021.03.08 00:00 | sell limit | 1608 | 0.19 | 0.73598 | 0.74148 | 0.72598 | ||
| 14347 | 2021.03.08 00:00 | modify | 1608 | 0.19 | 0.73598 | 0.74148 | 0.73438 | ||
| 14348 | 2021.03.08 00:15 | modify | 1608 | 0.19 | 0.73598 | 0.74148 | 0.73429 | ||
| 14349 | 2021.03.08 00:15 | buy limit | 1609 | 0.19 | 0.73429 | 0.72879 | 0.74429 | ||
| 14350 | 2021.03.08 00:15 | modify | 1609 | 0.19 | 0.73429 | 0.72879 | 0.73598 | ||
| 14351 | 2021.03.08 00:30 | modify | 1608 | 0.19 | 0.73600 | 0.74150 | 0.73431 | ||
| 14352 | 2021.03.08 00:30 | modify | 1609 | 0.19 | 0.73431 | 0.72881 | 0.73600 | ||
| 14353 | 2021.03.08 00:30 | delete | 1609 | 0.19 | 0.73431 | 0.72881 | 0.73600 | ||
| 14354 | 2021.03.08 00:30 | delete | 1608 | 0.19 | 0.73600 | 0.74150 | 0.73431 | ||
| 14355 | 2021.03.12 23:00 | buy limit | 1610 | 0.19 | 0.74436 | 0.73886 | 0.75436 | ||
| 14356 | 2021.03.12 23:00 | sell limit | 1611 | 0.19 | 0.74555 | 0.75105 | 0.73555 | ||
| 14357 | 2021.03.12 23:00 | modify | 1611 | 0.19 | 0.74555 | 0.75105 | 0.74436 | ||
| 14358 | 2021.03.12 23:00 | modify | 1610 | 0.19 | 0.74436 | 0.73886 | 0.74555 | ||
| 14359 | 2021.03.12 23:15 | modify | 1610 | 0.19 | 0.74432 | 0.73882 | 0.74551 | ||
| 14360 | 2021.03.12 23:15 | modify | 1611 | 0.19 | 0.74555 | 0.75105 | 0.74432 | ||
| 14361 | 2021.03.12 23:15 | modify | 1610 | 0.19 | 0.74432 | 0.73882 | 0.74555 | ||
| 14362 | 2021.03.12 23:29 | buy | 1610 | 0.19 | 0.74428 | 0.73882 | 0.74555 | ||
| 14363 | 2021.03.12 23:30 | modify | 1611 | 0.19 | 0.74560 | 0.75110 | 0.74437 | ||
| 14364 | 2021.03.12 23:30 | modify | 1611 | 0.19 | 0.74560 | 0.75110 | 0.74414 | ||
| 14365 | 2021.03.12 23:45 | modify | 1611 | 0.19 | 0.74561 | 0.75111 | 0.74415 | ||
| 14366 | 2021.03.12 23:45 | modify | 1611 | 0.19 | 0.74561 | 0.75111 | 0.74408 | ||
| 14367 | 2021.03.12 23:50 | delete | 1611 | 0.19 | 0.74561 | 0.75111 | 0.74408 | ||
| 14368 | 2021.03.15 01:15 | modify | 1610 | 0.19 | 0.74428 | 0.73882 | 0.74535 | ||
| 14369 | 2021.03.15 01:30 | modify | 1610 | 0.19 | 0.74428 | 0.73882 | 0.74517 | ||
| 14370 | 2021.03.15 01:45 | modify | 1610 | 0.19 | 0.74428 | 0.73882 | 0.74510 | ||
| 14371 | 2021.03.15 02:41 | t/p | 1610 | 0.19 | 0.74510 | 0.73882 | 0.74510 | 15.72 | 1904.55 |
| 14372 | 2021.03.19 23:00 | buy limit | 1612 | 0.19 | 0.74314 | 0.73764 | 0.75314 | ||
| 14373 | 2021.03.19 23:00 | sell limit | 1613 | 0.19 | 0.74416 | 0.74966 | 0.73416 | ||
| 14374 | 2021.03.19 23:00 | modify | 1613 | 0.19 | 0.74416 | 0.74966 | 0.74314 | ||
| 14375 | 2021.03.19 23:00 | modify | 1612 | 0.19 | 0.74314 | 0.73764 | 0.74416 | ||
| 14376 | 2021.03.19 23:00 | buy | 1612 | 0.19 | 0.74313 | 0.73764 | 0.74416 | ||
| 14377 | 2021.03.19 23:15 | modify | 1613 | 0.19 | 0.74398 | 0.74948 | 0.74296 | ||
| 14378 | 2021.03.19 23:15 | modify | 1613 | 0.19 | 0.74398 | 0.74948 | 0.74312 | ||
| 14379 | 2021.03.19 23:15 | modify | 1612 | 0.19 | 0.74313 | 0.73764 | 0.74398 | ||
| 14380 | 2021.03.19 23:30 | modify | 1613 | 0.19 | 0.74385 | 0.74935 | 0.74299 | ||
| 14381 | 2021.03.19 23:30 | modify | 1613 | 0.19 | 0.74385 | 0.74935 | 0.74313 | ||
| 14382 | 2021.03.19 23:30 | modify | 1612 | 0.19 | 0.74313 | 0.73764 | 0.74385 | ||
| 14383 | 2021.03.19 23:45 | modify | 1613 | 0.19 | 0.74381 | 0.74931 | 0.74309 | ||
| 14384 | 2021.03.19 23:45 | modify | 1613 | 0.19 | 0.74381 | 0.74931 | 0.74310 | ||
| 14385 | 2021.03.19 23:45 | modify | 1612 | 0.19 | 0.74313 | 0.73764 | 0.74381 | ||
| 14386 | 2021.03.19 23:50 | delete | 1613 | 0.19 | 0.74381 | 0.74931 | 0.74310 | ||
| 14387 | 2021.03.22 00:00 | sell limit | 1614 | 0.19 | 0.74379 | 0.74929 | 0.73379 | ||
| 14388 | 2021.03.22 00:00 | modify | 1612 | 0.19 | 0.74313 | 0.73764 | 0.74379 | ||
| 14389 | 2021.03.22 00:01 | modify | 1614 | 0.19 | 0.74379 | 0.74929 | 0.74302 | ||
| 14390 | 2021.03.22 00:15 | modify | 1614 | 0.19 | 0.74376 | 0.74926 | 0.74299 | ||
| 14391 | 2021.03.22 00:15 | modify | 1614 | 0.19 | 0.74376 | 0.74926 | 0.74291 | ||
| 14392 | 2021.03.22 00:15 | modify | 1612 | 0.19 | 0.74313 | 0.73764 | 0.74376 | ||
| 14393 | 2021.03.22 00:30 | modify | 1614 | 0.19 | 0.74368 | 0.74918 | 0.74283 | ||
| 14394 | 2021.03.22 00:30 | delete | 1614 | 0.19 | 0.74368 | 0.74918 | 0.74283 | ||
| 14395 | 2021.03.22 00:30 | modify | 1612 | 0.19 | 0.74313 | 0.73764 | 0.74368 | ||
| 14396 | 2021.03.22 00:45 | modify | 1612 | 0.19 | 0.74313 | 0.73764 | 0.74364 | ||
| 14397 | 2021.03.22 01:00 | modify | 1612 | 0.19 | 0.74313 | 0.73764 | 0.74359 | ||
| 14398 | 2021.03.22 01:45 | modify | 1612 | 0.19 | 0.74313 | 0.73764 | 0.74346 | ||
| 14399 | 2021.03.22 02:00 | modify | 1612 | 0.19 | 0.74313 | 0.73764 | 0.74342 | ||
| 14400 | 2021.03.22 02:15 | modify | 1612 | 0.19 | 0.74313 | 0.73764 | 0.74335 | ||
| 14401 | 2021.03.22 02:30 | modify | 1612 | 0.19 | 0.74313 | 0.73764 | 0.74321 | ||
| 14402 | 2021.03.22 02:45 | modify | 1612 | 0.19 | 0.74313 | 0.73764 | 0.74310 | ||
| 14403 | 2021.03.22 03:00 | modify | 1612 | 0.19 | 0.74313 | 0.73764 | 0.74301 | ||
| 14404 | 2021.03.22 03:15 | modify | 1612 | 0.19 | 0.74313 | 0.73764 | 0.74298 | ||
| 14405 | 2021.03.22 03:30 | modify | 1612 | 0.19 | 0.74313 | 0.73764 | 0.74293 | ||
| 14406 | 2021.03.22 03:45 | modify | 1612 | 0.19 | 0.74313 | 0.73764 | 0.74292 | ||
| 14407 | 2021.03.22 04:00 | modify | 1612 | 0.19 | 0.74313 | 0.73764 | 0.74290 | ||
| 14408 | 2021.03.22 04:15 | modify | 1612 | 0.19 | 0.74313 | 0.73764 | 0.74289 | ||
| 14409 | 2021.03.22 04:30 | modify | 1612 | 0.19 | 0.74313 | 0.73764 | 0.74283 | ||
| 14410 | 2021.03.22 04:40 | t/p | 1612 | 0.19 | 0.74284 | 0.73764 | 0.74283 | -7.12 | 1897.43 |
| 14411 | 2021.03.26 23:00 | buy limit | 1615 | 0.19 | 0.74523 | 0.73973 | 0.75523 | ||
| 14412 | 2021.03.26 23:00 | sell limit | 1616 | 0.19 | 0.74619 | 0.75169 | 0.73619 | ||
| 14413 | 2021.03.26 23:00 | sell | 1616 | 0.19 | 0.74619 | 0.75169 | 0.73619 | ||
| 14414 | 2021.03.26 23:00 | modify | 1615 | 0.19 | 0.74523 | 0.73973 | 0.74619 | ||
| 14415 | 2021.03.26 23:00 | modify | 1616 | 0.19 | 0.74619 | 0.75169 | 0.74523 | ||
| 14416 | 2021.03.26 23:30 | modify | 1615 | 0.19 | 0.74520 | 0.73970 | 0.74616 | ||
| 14417 | 2021.03.26 23:30 | modify | 1615 | 0.19 | 0.74520 | 0.73970 | 0.74626 | ||
| 14418 | 2021.03.26 23:45 | modify | 1615 | 0.19 | 0.74514 | 0.73964 | 0.74620 | ||
| 14419 | 2021.03.26 23:45 | modify | 1615 | 0.19 | 0.74514 | 0.73964 | 0.74642 | ||
| 14420 | 2021.03.26 23:50 | delete | 1615 | 0.19 | 0.74514 | 0.73964 | 0.74642 | ||
| 14421 | 2021.03.29 00:00 | buy limit | 1617 | 0.19 | 0.74516 | 0.73966 | 0.75516 | ||
| 14422 | 2021.03.29 00:02 | modify | 1617 | 0.19 | 0.74516 | 0.73966 | 0.74645 | ||
| 14423 | 2021.03.29 00:15 | modify | 1617 | 0.19 | 0.74520 | 0.73970 | 0.74649 | ||
| 14424 | 2021.03.29 00:30 | modify | 1617 | 0.19 | 0.74534 | 0.73984 | 0.74663 | ||
| 14425 | 2021.03.29 00:30 | delete | 1617 | 0.19 | 0.74534 | 0.73984 | 0.74663 | ||
| 14426 | 2021.03.29 00:30 | modify | 1616 | 0.19 | 0.74619 | 0.75169 | 0.74534 | ||
| 14427 | 2021.03.29 00:47 | modify | 1616 | 0.19 | 0.74619 | 0.75169 | 0.74547 | ||
| 14428 | 2021.03.29 01:00 | modify | 1616 | 0.19 | 0.74619 | 0.75169 | 0.74554 | ||
| 14429 | 2021.03.29 01:15 | modify | 1616 | 0.19 | 0.74619 | 0.75169 | 0.74562 | ||
| 14430 | 2021.03.29 01:30 | modify | 1616 | 0.19 | 0.74619 | 0.75169 | 0.74574 | ||
| 14431 | 2021.03.29 01:45 | modify | 1616 | 0.19 | 0.74619 | 0.75169 | 0.74590 | ||
| 14432 | 2021.03.29 02:15 | modify | 1616 | 0.19 | 0.74619 | 0.75169 | 0.74593 | ||
| 14433 | 2021.03.29 03:00 | modify | 1616 | 0.19 | 0.74619 | 0.75169 | 0.74599 | ||
| 14434 | 2021.03.29 03:15 | modify | 1616 | 0.19 | 0.74619 | 0.75169 | 0.74602 | ||
| 14435 | 2021.03.29 03:30 | modify | 1616 | 0.19 | 0.74619 | 0.75169 | 0.74605 | ||
| 14436 | 2021.03.29 03:37 | t/p | 1616 | 0.19 | 0.74605 | 0.75169 | 0.74605 | 0.82 | 1898.24 |
| 14437 | 2021.04.05 00:00 | buy limit | 1618 | 0.19 | 0.74749 | 0.74199 | 0.75749 | ||
| 14438 | 2021.04.05 00:03 | modify | 1618 | 0.19 | 0.74749 | 0.74199 | 0.74981 | ||
| 14439 | 2021.04.05 00:21 | modify | 1618 | 0.19 | 0.74759 | 0.74209 | 0.74991 | ||
| 14440 | 2021.04.05 00:21 | modify | 1618 | 0.19 | 0.74759 | 0.74209 | 0.74987 | ||
| 14441 | 2021.04.05 00:30 | delete | 1618 | 0.19 | 0.74759 | 0.74209 | 0.74987 | ||
| 14442 | 2021.04.09 23:00 | buy limit | 1619 | 0.19 | 0.73745 | 0.73195 | 0.74745 | ||
| 14443 | 2021.04.09 23:00 | sell limit | 1620 | 0.19 | 0.73819 | 0.74369 | 0.72819 | ||
| 14444 | 2021.04.09 23:00 | modify | 1620 | 0.19 | 0.73819 | 0.74369 | 0.73745 | ||
| 14445 | 2021.04.09 23:00 | modify | 1619 | 0.19 | 0.73745 | 0.73195 | 0.73819 | ||
| 14446 | 2021.04.09 23:15 | modify | 1620 | 0.19 | 0.73816 | 0.74366 | 0.73742 | ||
| 14447 | 2021.04.09 23:15 | modify | 1620 | 0.19 | 0.73816 | 0.74366 | 0.73745 | ||
| 14448 | 2021.04.09 23:15 | modify | 1619 | 0.19 | 0.73745 | 0.73195 | 0.73816 | ||
| 14449 | 2021.04.09 23:30 | modify | 1619 | 0.19 | 0.73748 | 0.73198 | 0.73819 | ||
| 14450 | 2021.04.09 23:30 | modify | 1620 | 0.19 | 0.73816 | 0.74366 | 0.73748 | ||
| 14451 | 2021.04.09 23:30 | modify | 1619 | 0.19 | 0.73748 | 0.73198 | 0.73816 | ||
| 14452 | 2021.04.09 23:45 | modify | 1619 | 0.19 | 0.73753 | 0.73203 | 0.73821 | ||
| 14453 | 2021.04.09 23:45 | modify | 1620 | 0.19 | 0.73814 | 0.74364 | 0.73746 | ||
| 14454 | 2021.04.09 23:45 | modify | 1620 | 0.19 | 0.73814 | 0.74364 | 0.73753 | ||
| 14455 | 2021.04.09 23:45 | modify | 1619 | 0.19 | 0.73753 | 0.73203 | 0.73814 | ||
| 14456 | 2021.04.09 23:50 | delete | 1620 | 0.19 | 0.73814 | 0.74364 | 0.73753 | ||
| 14457 | 2021.04.09 23:50 | delete | 1619 | 0.19 | 0.73753 | 0.73203 | 0.73814 | ||
| 14458 | 2021.04.16 23:00 | buy limit | 1621 | 0.19 | 0.73543 | 0.72993 | 0.74543 | ||
| 14459 | 2021.04.16 23:00 | sell limit | 1622 | 0.19 | 0.73594 | 0.74144 | 0.72594 | ||
| 14460 | 2021.04.16 23:00 | modify | 1622 | 0.19 | 0.73594 | 0.74144 | 0.73543 | ||
| 14461 | 2021.04.16 23:00 | modify | 1621 | 0.19 | 0.73543 | 0.72993 | 0.73594 | ||
| 14462 | 2021.04.16 23:15 | modify | 1621 | 0.19 | 0.73540 | 0.72990 | 0.73591 | ||
| 14463 | 2021.04.16 23:15 | modify | 1622 | 0.19 | 0.73595 | 0.74145 | 0.73544 | ||
| 14464 | 2021.04.16 23:15 | modify | 1622 | 0.19 | 0.73595 | 0.74145 | 0.73540 | ||
| 14465 | 2021.04.16 23:15 | modify | 1621 | 0.19 | 0.73540 | 0.72990 | 0.73595 | ||
| 14466 | 2021.04.16 23:30 | modify | 1621 | 0.19 | 0.73537 | 0.72987 | 0.73592 | ||
| 14467 | 2021.04.16 23:30 | modify | 1622 | 0.19 | 0.73595 | 0.74145 | 0.73537 | ||
| 14468 | 2021.04.16 23:30 | modify | 1621 | 0.19 | 0.73537 | 0.72987 | 0.73595 | ||
| 14469 | 2021.04.16 23:45 | modify | 1621 | 0.19 | 0.73530 | 0.72980 | 0.73588 | ||
| 14470 | 2021.04.16 23:45 | modify | 1622 | 0.19 | 0.73594 | 0.74144 | 0.73536 | ||
| 14471 | 2021.04.16 23:45 | modify | 1622 | 0.19 | 0.73594 | 0.74144 | 0.73530 | ||
| 14472 | 2021.04.16 23:45 | modify | 1621 | 0.19 | 0.73530 | 0.72980 | 0.73594 | ||
| 14473 | 2021.04.16 23:50 | delete | 1622 | 0.19 | 0.73594 | 0.74144 | 0.73530 | ||
| 14474 | 2021.04.16 23:50 | delete | 1621 | 0.19 | 0.73530 | 0.72980 | 0.73594 | ||
| 14475 | 2021.04.23 23:00 | buy limit | 1623 | 0.19 | 0.73166 | 0.72616 | 0.74166 | ||
| 14476 | 2021.04.23 23:00 | sell limit | 1624 | 0.19 | 0.73222 | 0.73772 | 0.72222 | ||
| 14477 | 2021.04.23 23:00 | modify | 1624 | 0.19 | 0.73222 | 0.73772 | 0.73166 | ||
| 14478 | 2021.04.23 23:00 | modify | 1623 | 0.19 | 0.73166 | 0.72616 | 0.73222 | ||
| 14479 | 2021.04.23 23:15 | modify | 1623 | 0.19 | 0.73176 | 0.72626 | 0.73232 | ||
| 14480 | 2021.04.23 23:15 | modify | 1624 | 0.19 | 0.73223 | 0.73773 | 0.73167 | ||
| 14481 | 2021.04.23 23:15 | modify | 1624 | 0.19 | 0.73223 | 0.73773 | 0.73176 | ||
| 14482 | 2021.04.23 23:15 | modify | 1623 | 0.19 | 0.73176 | 0.72626 | 0.73223 | ||
| 14483 | 2021.04.23 23:16 | sell | 1624 | 0.19 | 0.73223 | 0.73773 | 0.73176 | ||
| 14484 | 2021.04.23 23:30 | modify | 1623 | 0.19 | 0.73174 | 0.72624 | 0.73221 | ||
| 14485 | 2021.04.23 23:30 | modify | 1623 | 0.19 | 0.73174 | 0.72624 | 0.73237 | ||
| 14486 | 2021.04.23 23:45 | modify | 1623 | 0.19 | 0.73176 | 0.72626 | 0.73239 | ||
| 14487 | 2021.04.23 23:50 | delete | 1623 | 0.19 | 0.73176 | 0.72626 | 0.73239 | ||
| 14488 | 2021.04.26 00:00 | modify | 1624 | 0.19 | 0.73223 | 0.73773 | 0.73179 | ||
| 14489 | 2021.04.26 03:01 | t/p | 1624 | 0.19 | 0.73177 | 0.73773 | 0.73179 | 7.40 | 1905.64 |
| 14490 | 2021.04.30 23:00 | buy limit | 1625 | 0.19 | 0.74305 | 0.73755 | 0.75305 | ||
| 14491 | 2021.04.30 23:00 | sell limit | 1626 | 0.19 | 0.74384 | 0.74934 | 0.73384 | ||
| 14492 | 2021.04.30 23:00 | modify | 1626 | 0.19 | 0.74384 | 0.74934 | 0.74310 | ||
| 14493 | 2021.04.30 23:00 | modify | 1625 | 0.19 | 0.74305 | 0.73755 | 0.74384 | ||
| 14494 | 2021.04.30 23:00 | buy | 1625 | 0.19 | 0.74305 | 0.73755 | 0.74384 | ||
| 14495 | 2021.04.30 23:15 | modify | 1626 | 0.19 | 0.74385 | 0.74935 | 0.74311 | ||
| 14496 | 2021.04.30 23:15 | modify | 1626 | 0.19 | 0.74385 | 0.74935 | 0.74303 | ||
| 14497 | 2021.04.30 23:30 | modify | 1626 | 0.19 | 0.74383 | 0.74933 | 0.74301 | ||
| 14498 | 2021.04.30 23:30 | modify | 1625 | 0.19 | 0.74305 | 0.73755 | 0.74383 | ||
| 14499 | 2021.04.30 23:45 | modify | 1626 | 0.19 | 0.74384 | 0.74934 | 0.74302 | ||
| 14500 | 2021.04.30 23:45 | modify | 1626 | 0.19 | 0.74384 | 0.74934 | 0.74286 | ||
| 14501 | 2021.04.30 23:50 | delete | 1626 | 0.19 | 0.74384 | 0.74934 | 0.74286 | ||
| 14502 | 2021.05.03 00:00 | sell limit | 1627 | 0.19 | 0.74401 | 0.74951 | 0.73401 | ||
| 14503 | 2021.05.03 00:00 | modify | 1627 | 0.19 | 0.74401 | 0.74951 | 0.74248 | ||
| 14504 | 2021.05.03 00:15 | modify | 1627 | 0.19 | 0.74421 | 0.74971 | 0.74268 | ||
| 14505 | 2021.05.03 00:15 | modify | 1627 | 0.19 | 0.74421 | 0.74971 | 0.74193 | ||
| 14506 | 2021.05.03 00:30 | modify | 1627 | 0.19 | 0.74416 | 0.74966 | 0.74188 | ||
| 14507 | 2021.05.03 00:30 | delete | 1627 | 0.19 | 0.74416 | 0.74966 | 0.74188 | ||
| 14508 | 2021.05.03 01:15 | modify | 1625 | 0.19 | 0.74305 | 0.73755 | 0.74370 | ||
| 14509 | 2021.05.03 01:30 | modify | 1625 | 0.19 | 0.74305 | 0.73755 | 0.74357 | ||
| 14510 | 2021.05.03 01:45 | modify | 1625 | 0.19 | 0.74305 | 0.73755 | 0.74344 | ||
| 14511 | 2021.05.03 03:01 | t/p | 1625 | 0.19 | 0.74346 | 0.73755 | 0.74344 | 7.29 | 1912.92 |
| 14512 | 2021.05.07 23:00 | buy limit | 1628 | 0.19 | 0.74142 | 0.73592 | 0.75142 | ||
| 14513 | 2021.05.07 23:00 | sell limit | 1629 | 0.19 | 0.74205 | 0.74755 | 0.73205 | ||
| 14514 | 2021.05.07 23:00 | sell | 1629 | 0.19 | 0.74211 | 0.74755 | 0.73205 | ||
| 14515 | 2021.05.07 23:00 | modify | 1628 | 0.19 | 0.74142 | 0.73592 | 0.74201 | ||
| 14516 | 2021.05.07 23:00 | modify | 1629 | 0.19 | 0.74211 | 0.74755 | 0.74142 | ||
| 14517 | 2021.05.07 23:15 | modify | 1628 | 0.19 | 0.74145 | 0.73595 | 0.74204 | ||
| 14518 | 2021.05.07 23:15 | modify | 1628 | 0.19 | 0.74145 | 0.73595 | 0.74205 | ||
| 14519 | 2021.05.07 23:15 | modify | 1629 | 0.19 | 0.74211 | 0.74755 | 0.74145 | ||
| 14520 | 2021.05.07 23:30 | modify | 1628 | 0.19 | 0.74149 | 0.73599 | 0.74209 | ||
| 14521 | 2021.05.07 23:30 | modify | 1628 | 0.19 | 0.74149 | 0.73599 | 0.74211 | ||
| 14522 | 2021.05.07 23:30 | modify | 1629 | 0.19 | 0.74211 | 0.74755 | 0.74149 | ||
| 14523 | 2021.05.07 23:45 | modify | 1628 | 0.19 | 0.74138 | 0.73588 | 0.74200 | ||
| 14524 | 2021.05.07 23:45 | modify | 1628 | 0.19 | 0.74138 | 0.73588 | 0.74237 | ||
| 14525 | 2021.05.07 23:50 | delete | 1628 | 0.19 | 0.74138 | 0.73588 | 0.74237 | ||
| 14526 | 2021.05.10 00:00 | buy limit | 1630 | 0.19 | 0.74144 | 0.73594 | 0.75144 | ||
| 14527 | 2021.05.10 00:00 | modify | 1630 | 0.19 | 0.74144 | 0.73594 | 0.74241 | ||
| 14528 | 2021.05.10 00:15 | modify | 1630 | 0.19 | 0.74148 | 0.73598 | 0.74245 | ||
| 14529 | 2021.05.10 00:15 | modify | 1630 | 0.19 | 0.74148 | 0.73598 | 0.74251 | ||
| 14530 | 2021.05.10 00:30 | modify | 1630 | 0.19 | 0.74137 | 0.73587 | 0.74240 | ||
| 14531 | 2021.05.10 00:30 | delete | 1630 | 0.19 | 0.74137 | 0.73587 | 0.74240 | ||
| 14532 | 2021.05.10 03:30 | modify | 1629 | 0.19 | 0.74211 | 0.74755 | 0.74163 | ||
| 14533 | 2021.05.10 03:45 | modify | 1629 | 0.19 | 0.74211 | 0.74755 | 0.74226 | ||
| 14534 | 2021.05.10 04:00 | modify | 1629 | 0.19 | 0.74211 | 0.74755 | 0.74241 | ||
| 14535 | 2021.05.10 04:15 | modify | 1629 | 0.19 | 0.74211 | 0.74755 | 0.74244 | ||
| 14536 | 2021.05.10 05:00 | modify | 1629 | 0.19 | 0.74211 | 0.74755 | 0.74261 | ||
| 14537 | 2021.05.10 05:15 | modify | 1629 | 0.19 | 0.74211 | 0.74755 | 0.74274 | ||
| 14538 | 2021.05.10 05:30 | modify | 1629 | 0.19 | 0.74211 | 0.74755 | 0.74291 | ||
| 14539 | 2021.05.10 05:45 | modify | 1629 | 0.19 | 0.74211 | 0.74755 | 0.74306 | ||
| 14540 | 2021.05.10 07:45 | modify | 1629 | 0.19 | 0.74211 | 0.74755 | 0.74312 | ||
| 14541 | 2021.05.10 09:00 | modify | 1629 | 0.19 | 0.74211 | 0.74755 | 0.74314 | ||
| 14542 | 2021.05.10 09:15 | modify | 1629 | 0.19 | 0.74211 | 0.74755 | 0.74319 | ||
| 14543 | 2021.05.10 09:30 | modify | 1629 | 0.19 | 0.74211 | 0.74755 | 0.74323 | ||
| 14544 | 2021.05.10 09:45 | modify | 1629 | 0.19 | 0.74211 | 0.74755 | 0.74330 | ||
| 14545 | 2021.05.10 10:00 | modify | 1629 | 0.19 | 0.74211 | 0.74755 | 0.74343 | ||
| 14546 | 2021.05.10 10:05 | t/p | 1629 | 0.19 | 0.74343 | 0.74755 | 0.74343 | -29.22 | 1883.70 |
| 14547 | 2021.05.14 23:00 | buy limit | 1631 | 0.19 | 0.74463 | 0.73913 | 0.75463 | ||
| 14548 | 2021.05.14 23:00 | sell limit | 1632 | 0.19 | 0.74508 | 0.75058 | 0.73508 | ||
| 14549 | 2021.05.14 23:00 | modify | 1632 | 0.19 | 0.74508 | 0.75058 | 0.74463 | ||
| 14550 | 2021.05.14 23:00 | modify | 1631 | 0.19 | 0.74463 | 0.73913 | 0.74508 | ||
| 14551 | 2021.05.14 23:15 | modify | 1631 | 0.19 | 0.74464 | 0.73914 | 0.74509 | ||
| 14552 | 2021.05.14 23:15 | modify | 1632 | 0.19 | 0.74510 | 0.75060 | 0.74465 | ||
| 14553 | 2021.05.14 23:15 | modify | 1632 | 0.19 | 0.74510 | 0.75060 | 0.74464 | ||
| 14554 | 2021.05.14 23:15 | modify | 1631 | 0.19 | 0.74464 | 0.73914 | 0.74510 | ||
| 14555 | 2021.05.14 23:30 | modify | 1631 | 0.19 | 0.74460 | 0.73910 | 0.74506 | ||
| 14556 | 2021.05.14 23:30 | modify | 1632 | 0.19 | 0.74510 | 0.75060 | 0.74460 | ||
| 14557 | 2021.05.14 23:30 | modify | 1631 | 0.19 | 0.74460 | 0.73910 | 0.74510 | ||
| 14558 | 2021.05.14 23:50 | delete | 1632 | 0.19 | 0.74510 | 0.75060 | 0.74460 | ||
| 14559 | 2021.05.14 23:50 | delete | 1631 | 0.19 | 0.74460 | 0.73910 | 0.74510 | ||
| 14560 | 2021.05.17 00:05 | sell limit | 1633 | 0.19 | 0.74525 | 0.75075 | 0.73525 | ||
| 14561 | 2021.05.17 00:06 | modify | 1633 | 0.19 | 0.74525 | 0.75075 | 0.74429 | ||
| 14562 | 2021.05.17 00:20 | modify | 1633 | 0.19 | 0.74527 | 0.75077 | 0.74431 | ||
| 14563 | 2021.05.17 00:20 | modify | 1633 | 0.19 | 0.74527 | 0.75077 | 0.74407 | ||
| 14564 | 2021.05.17 00:30 | modify | 1633 | 0.19 | 0.74523 | 0.75073 | 0.74403 | ||
| 14565 | 2021.05.17 00:30 | delete | 1633 | 0.19 | 0.74523 | 0.75073 | 0.74403 | ||
| 14566 | 2021.05.21 23:00 | buy limit | 1634 | 0.19 | 0.74339 | 0.73789 | 0.75339 | ||
| 14567 | 2021.05.21 23:00 | sell limit | 1635 | 0.19 | 0.74440 | 0.74990 | 0.73440 | ||
| 14568 | 2021.05.21 23:00 | modify | 1635 | 0.19 | 0.74440 | 0.74990 | 0.74339 | ||
| 14569 | 2021.05.21 23:00 | modify | 1634 | 0.19 | 0.74339 | 0.73789 | 0.74440 | ||
| 14570 | 2021.05.21 23:15 | modify | 1634 | 0.19 | 0.74351 | 0.73801 | 0.74452 | ||
| 14571 | 2021.05.21 23:15 | modify | 1635 | 0.19 | 0.74436 | 0.74986 | 0.74335 | ||
| 14572 | 2021.05.21 23:15 | modify | 1635 | 0.19 | 0.74436 | 0.74986 | 0.74351 | ||
| 14573 | 2021.05.21 23:15 | modify | 1634 | 0.19 | 0.74351 | 0.73801 | 0.74436 | ||
| 14574 | 2021.05.21 23:30 | modify | 1634 | 0.19 | 0.74353 | 0.73803 | 0.74438 | ||
| 14575 | 2021.05.21 23:30 | modify | 1635 | 0.19 | 0.74435 | 0.74985 | 0.74350 | ||
| 14576 | 2021.05.21 23:30 | modify | 1635 | 0.19 | 0.74435 | 0.74985 | 0.74353 | ||
| 14577 | 2021.05.21 23:30 | modify | 1634 | 0.19 | 0.74353 | 0.73803 | 0.74435 | ||
| 14578 | 2021.05.21 23:45 | modify | 1634 | 0.19 | 0.74360 | 0.73810 | 0.74442 | ||
| 14579 | 2021.05.21 23:45 | modify | 1635 | 0.19 | 0.74436 | 0.74986 | 0.74354 | ||
| 14580 | 2021.05.21 23:45 | modify | 1635 | 0.19 | 0.74436 | 0.74986 | 0.74360 | ||
| 14581 | 2021.05.21 23:45 | modify | 1634 | 0.19 | 0.74360 | 0.73810 | 0.74436 | ||
| 14582 | 2021.05.21 23:50 | delete | 1635 | 0.19 | 0.74436 | 0.74986 | 0.74360 | ||
| 14583 | 2021.05.21 23:50 | delete | 1634 | 0.19 | 0.74360 | 0.73810 | 0.74436 | ||
| 14584 | 2021.05.24 00:06 | buy limit | 1636 | 0.19 | 0.74335 | 0.73785 | 0.75335 | ||
| 14585 | 2021.05.24 00:06 | modify | 1636 | 0.19 | 0.74335 | 0.73785 | 0.74447 | ||
| 14586 | 2021.05.24 00:15 | modify | 1636 | 0.19 | 0.74336 | 0.73786 | 0.74448 | ||
| 14587 | 2021.05.24 00:15 | modify | 1636 | 0.19 | 0.74336 | 0.73786 | 0.74449 | ||
| 14588 | 2021.05.24 00:30 | modify | 1636 | 0.19 | 0.74330 | 0.73780 | 0.74443 | ||
| 14589 | 2021.05.24 00:30 | delete | 1636 | 0.19 | 0.74330 | 0.73780 | 0.74443 | ||
| 14590 | 2021.05.28 23:00 | buy limit | 1637 | 0.19 | 0.74421 | 0.73871 | 0.75421 | ||
| 14591 | 2021.05.28 23:00 | sell limit | 1638 | 0.19 | 0.74493 | 0.75043 | 0.73493 | ||
| 14592 | 2021.05.28 23:00 | modify | 1638 | 0.19 | 0.74493 | 0.75043 | 0.74421 | ||
| 14593 | 2021.05.28 23:00 | modify | 1637 | 0.19 | 0.74421 | 0.73871 | 0.74493 | ||
| 14594 | 2021.05.28 23:04 | sell | 1638 | 0.19 | 0.74492 | 0.75043 | 0.74421 | ||
| 14595 | 2021.05.28 23:15 | modify | 1637 | 0.19 | 0.74427 | 0.73877 | 0.74499 | ||
| 14596 | 2021.05.28 23:15 | modify | 1637 | 0.19 | 0.74427 | 0.73877 | 0.74497 | ||
| 14597 | 2021.05.28 23:15 | modify | 1638 | 0.19 | 0.74492 | 0.75043 | 0.74427 | ||
| 14598 | 2021.05.28 23:30 | modify | 1637 | 0.19 | 0.74429 | 0.73879 | 0.74499 | ||
| 14599 | 2021.05.28 23:30 | modify | 1637 | 0.19 | 0.74429 | 0.73879 | 0.74500 | ||
| 14600 | 2021.05.28 23:30 | modify | 1638 | 0.19 | 0.74492 | 0.75043 | 0.74429 | ||
| 14601 | 2021.05.28 23:50 | delete | 1637 | 0.19 | 0.74429 | 0.73879 | 0.74500 | ||
| 14602 | 2021.05.31 00:02 | buy limit | 1639 | 0.19 | 0.74430 | 0.73880 | 0.75430 | ||
| 14603 | 2021.05.31 00:02 | modify | 1638 | 0.19 | 0.74492 | 0.75043 | 0.74430 | ||
| 14604 | 2021.05.31 00:03 | modify | 1639 | 0.19 | 0.74430 | 0.73880 | 0.74500 | ||
| 14605 | 2021.05.31 00:15 | modify | 1639 | 0.19 | 0.74423 | 0.73873 | 0.74493 | ||
| 14606 | 2021.05.31 00:15 | modify | 1639 | 0.19 | 0.74423 | 0.73873 | 0.74501 | ||
| 14607 | 2021.05.31 00:30 | delete | 1639 | 0.19 | 0.74423 | 0.73873 | 0.74501 | ||
| 14608 | 2021.05.31 01:15 | modify | 1638 | 0.19 | 0.74492 | 0.75043 | 0.74434 | ||
| 14609 | 2021.05.31 01:30 | modify | 1638 | 0.19 | 0.74492 | 0.75043 | 0.74442 | ||
| 14610 | 2021.05.31 01:45 | modify | 1638 | 0.19 | 0.74492 | 0.75043 | 0.74446 | ||
| 14611 | 2021.05.31 02:00 | modify | 1638 | 0.19 | 0.74492 | 0.75043 | 0.74447 | ||
| 14612 | 2021.05.31 03:00 | modify | 1638 | 0.19 | 0.74492 | 0.75043 | 0.74450 | ||
| 14613 | 2021.05.31 03:15 | modify | 1638 | 0.19 | 0.74492 | 0.75043 | 0.74468 | ||
| 14614 | 2021.05.31 03:30 | modify | 1638 | 0.19 | 0.74492 | 0.75043 | 0.74474 | ||
| 14615 | 2021.05.31 03:45 | modify | 1638 | 0.19 | 0.74492 | 0.75043 | 0.74477 | ||
| 14616 | 2021.05.31 04:15 | modify | 1638 | 0.19 | 0.74492 | 0.75043 | 0.74478 | ||
| 14617 | 2021.05.31 04:30 | t/p | 1638 | 0.19 | 0.74477 | 0.75043 | 0.74478 | 1.03 | 1884.72 |
| 14618 | 2021.06.04 23:00 | buy limit | 1640 | 0.19 | 0.74414 | 0.73864 | 0.75414 | ||
| 14619 | 2021.06.04 23:00 | sell limit | 1641 | 0.19 | 0.74480 | 0.75030 | 0.73480 | ||
| 14620 | 2021.06.04 23:00 | buy | 1640 | 0.19 | 0.74413 | 0.73864 | 0.75414 | ||
| 14621 | 2021.06.04 23:00 | modify | 1641 | 0.19 | 0.74480 | 0.75030 | 0.74415 | ||
| 14622 | 2021.06.04 23:00 | modify | 1640 | 0.19 | 0.74413 | 0.73864 | 0.74480 | ||
| 14623 | 2021.06.04 23:15 | modify | 1641 | 0.19 | 0.74481 | 0.75031 | 0.74416 | ||
| 14624 | 2021.06.04 23:15 | modify | 1641 | 0.19 | 0.74481 | 0.75031 | 0.74411 | ||
| 14625 | 2021.06.04 23:30 | modify | 1641 | 0.19 | 0.74479 | 0.75029 | 0.74409 | ||
| 14626 | 2021.06.04 23:30 | modify | 1640 | 0.19 | 0.74413 | 0.73864 | 0.74479 | ||
| 14627 | 2021.06.04 23:45 | modify | 1641 | 0.19 | 0.74476 | 0.75026 | 0.74406 | ||
| 14628 | 2021.06.04 23:45 | modify | 1641 | 0.19 | 0.74476 | 0.75026 | 0.74407 | ||
| 14629 | 2021.06.04 23:45 | modify | 1640 | 0.19 | 0.74413 | 0.73864 | 0.74476 | ||
| 14630 | 2021.06.04 23:50 | delete | 1641 | 0.19 | 0.74476 | 0.75026 | 0.74407 | ||
| 14631 | 2021.06.07 00:05 | modify | 1640 | 0.19 | 0.74413 | 0.73864 | 0.74474 | ||
| 14632 | 2021.06.07 00:15 | modify | 1640 | 0.19 | 0.74413 | 0.73864 | 0.74471 | ||
| 14633 | 2021.06.07 01:00 | modify | 1640 | 0.19 | 0.74413 | 0.73864 | 0.74466 | ||
| 14634 | 2021.06.07 01:15 | modify | 1640 | 0.19 | 0.74413 | 0.73864 | 0.74453 | ||
| 14635 | 2021.06.07 01:30 | modify | 1640 | 0.19 | 0.74413 | 0.73864 | 0.74447 | ||
| 14636 | 2021.06.07 01:38 | t/p | 1640 | 0.19 | 0.74447 | 0.73864 | 0.74447 | 5.85 | 1890.57 |
| 14637 | 2021.06.11 23:00 | buy limit | 1642 | 0.19 | 0.73854 | 0.73304 | 0.74854 | ||
| 14638 | 2021.06.11 23:00 | sell limit | 1643 | 0.19 | 0.73886 | 0.74436 | 0.72886 | ||
| 14639 | 2021.06.11 23:00 | modify | 1643 | 0.19 | 0.73886 | 0.74436 | 0.73854 | ||
| 14640 | 2021.06.11 23:00 | modify | 1642 | 0.19 | 0.73854 | 0.73304 | 0.73886 | ||
| 14641 | 2021.06.11 23:00 | sell | 1643 | 0.19 | 0.73887 | 0.74436 | 0.73854 | ||
| 14642 | 2021.06.11 23:15 | modify | 1642 | 0.19 | 0.73854 | 0.73304 | 0.73885 | ||
| 14643 | 2021.06.11 23:25 | t/p | 1643 | 0.19 | 0.73854 | 0.74436 | 0.73854 | 5.74 | 1896.31 |
| 14644 | 2021.06.11 23:25 | buy | 1642 | 0.19 | 0.73854 | 0.73304 | 0.73885 | ||
| 14645 | 2021.06.11 23:26 | sell limit | 1644 | 0.19 | 0.73885 | 0.74435 | 0.72885 | ||
| 14646 | 2021.06.11 23:26 | modify | 1644 | 0.19 | 0.73885 | 0.74435 | 0.73854 | ||
| 14647 | 2021.06.11 23:30 | modify | 1644 | 0.19 | 0.73889 | 0.74439 | 0.73858 | ||
| 14648 | 2021.06.11 23:30 | modify | 1644 | 0.19 | 0.73889 | 0.74439 | 0.73846 | ||
| 14649 | 2021.06.11 23:45 | modify | 1644 | 0.19 | 0.73893 | 0.74443 | 0.73850 | ||
| 14650 | 2021.06.11 23:45 | modify | 1644 | 0.19 | 0.73893 | 0.74443 | 0.73836 | ||
| 14651 | 2021.06.11 23:50 | delete | 1644 | 0.19 | 0.73893 | 0.74443 | 0.73836 | ||
| 14652 | 2021.06.14 01:00 | t/p | 1642 | 0.19 | 0.73892 | 0.73304 | 0.73885 | 6.67 | 1902.98 |
| 14653 | 2021.06.18 23:00 | buy limit | 1645 | 0.19 | 0.74071 | 0.73521 | 0.75071 | ||
| 14654 | 2021.06.18 23:00 | sell limit | 1646 | 0.19 | 0.74196 | 0.74746 | 0.73196 | ||
| 14655 | 2021.06.18 23:00 | modify | 1646 | 0.19 | 0.74196 | 0.74746 | 0.74071 | ||
| 14656 | 2021.06.18 23:00 | modify | 1645 | 0.19 | 0.74071 | 0.73521 | 0.74196 | ||
| 14657 | 2021.06.18 23:15 | modify | 1645 | 0.19 | 0.74082 | 0.73532 | 0.74207 | ||
| 14658 | 2021.06.18 23:15 | modify | 1646 | 0.19 | 0.74194 | 0.74744 | 0.74069 | ||
| 14659 | 2021.06.18 23:15 | modify | 1646 | 0.19 | 0.74194 | 0.74744 | 0.74082 | ||
| 14660 | 2021.06.18 23:15 | modify | 1645 | 0.19 | 0.74082 | 0.73532 | 0.74194 | ||
| 14661 | 2021.06.18 23:30 | modify | 1645 | 0.19 | 0.74079 | 0.73529 | 0.74191 | ||
| 14662 | 2021.06.18 23:30 | modify | 1646 | 0.19 | 0.74194 | 0.74744 | 0.74079 | ||
| 14663 | 2021.06.18 23:30 | modify | 1645 | 0.19 | 0.74079 | 0.73529 | 0.74194 | ||
| 14664 | 2021.06.18 23:45 | modify | 1645 | 0.19 | 0.74087 | 0.73537 | 0.74202 | ||
| 14665 | 2021.06.18 23:45 | modify | 1646 | 0.19 | 0.74193 | 0.74743 | 0.74078 | ||
| 14666 | 2021.06.18 23:45 | modify | 1646 | 0.19 | 0.74193 | 0.74743 | 0.74087 | ||
| 14667 | 2021.06.18 23:45 | modify | 1645 | 0.19 | 0.74087 | 0.73537 | 0.74193 | ||
| 14668 | 2021.06.18 23:50 | delete | 1646 | 0.19 | 0.74193 | 0.74743 | 0.74087 | ||
| 14669 | 2021.06.18 23:50 | delete | 1645 | 0.19 | 0.74087 | 0.73537 | 0.74193 | ||
| 14670 | 2021.06.21 00:02 | sell limit | 1647 | 0.19 | 0.74209 | 0.74759 | 0.73209 | ||
| 14671 | 2021.06.21 00:05 | modify | 1647 | 0.19 | 0.74209 | 0.74759 | 0.74058 | ||
| 14672 | 2021.06.21 00:15 | modify | 1647 | 0.19 | 0.74238 | 0.74788 | 0.74087 | ||
| 14673 | 2021.06.21 00:15 | modify | 1647 | 0.19 | 0.74238 | 0.74788 | 0.73993 | ||
| 14674 | 2021.06.21 00:30 | modify | 1647 | 0.19 | 0.74249 | 0.74799 | 0.74004 | ||
| 14675 | 2021.06.21 00:30 | delete | 1647 | 0.19 | 0.74249 | 0.74799 | 0.74004 | ||
| 14676 | 2021.06.25 23:00 | buy limit | 1648 | 0.19 | 0.74545 | 0.73995 | 0.75545 | ||
| 14677 | 2021.06.25 23:00 | sell limit | 1649 | 0.19 | 0.74624 | 0.75174 | 0.73624 | ||
| 14678 | 2021.06.25 23:00 | modify | 1649 | 0.19 | 0.74624 | 0.75174 | 0.74545 | ||
| 14679 | 2021.06.25 23:00 | modify | 1648 | 0.19 | 0.74545 | 0.73995 | 0.74624 | ||
| 14680 | 2021.06.25 23:02 | buy | 1648 | 0.19 | 0.74545 | 0.73995 | 0.74624 | ||
| 14681 | 2021.06.25 23:15 | modify | 1649 | 0.19 | 0.74619 | 0.75169 | 0.74540 | ||
| 14682 | 2021.06.25 23:15 | modify | 1649 | 0.19 | 0.74619 | 0.75169 | 0.74539 | ||
| 14683 | 2021.06.25 23:15 | modify | 1648 | 0.19 | 0.74545 | 0.73995 | 0.74619 | ||
| 14684 | 2021.06.25 23:30 | modify | 1649 | 0.19 | 0.74614 | 0.75164 | 0.74534 | ||
| 14685 | 2021.06.25 23:30 | modify | 1649 | 0.19 | 0.74614 | 0.75164 | 0.74532 | ||
| 14686 | 2021.06.25 23:30 | modify | 1648 | 0.19 | 0.74545 | 0.73995 | 0.74614 | ||
| 14687 | 2021.06.25 23:45 | modify | 1649 | 0.19 | 0.74613 | 0.75163 | 0.74531 | ||
| 14688 | 2021.06.25 23:45 | modify | 1649 | 0.19 | 0.74613 | 0.75163 | 0.74523 | ||
| 14689 | 2021.06.25 23:45 | modify | 1648 | 0.19 | 0.74545 | 0.73995 | 0.74613 | ||
| 14690 | 2021.06.25 23:50 | delete | 1649 | 0.19 | 0.74613 | 0.75163 | 0.74523 | ||
| 14691 | 2021.06.28 00:10 | modify | 1648 | 0.19 | 0.74545 | 0.73995 | 0.74610 | ||
| 14692 | 2021.06.28 00:15 | modify | 1648 | 0.19 | 0.74545 | 0.73995 | 0.74600 | ||
| 14693 | 2021.06.28 00:30 | modify | 1648 | 0.19 | 0.74545 | 0.73995 | 0.74589 | ||
| 14694 | 2021.06.28 00:30 | t/p | 1648 | 0.19 | 0.74598 | 0.73995 | 0.74589 | 9.76 | 1912.73 |
| 14695 | 2021.07.02 23:00 | buy limit | 1650 | 0.19 | 0.74668 | 0.74118 | 0.75668 | ||
| 14696 | 2021.07.02 23:00 | sell limit | 1651 | 0.19 | 0.74736 | 0.75286 | 0.73736 | ||
| 14697 | 2021.07.02 23:00 | modify | 1651 | 0.19 | 0.74736 | 0.75286 | 0.74668 | ||
| 14698 | 2021.07.02 23:00 | modify | 1650 | 0.19 | 0.74668 | 0.74118 | 0.74736 | ||
| 14699 | 2021.07.02 23:15 | modify | 1650 | 0.19 | 0.74669 | 0.74119 | 0.74737 | ||
| 14700 | 2021.07.02 23:15 | modify | 1651 | 0.19 | 0.74738 | 0.75288 | 0.74670 | ||
| 14701 | 2021.07.02 23:15 | modify | 1651 | 0.19 | 0.74738 | 0.75288 | 0.74669 | ||
| 14702 | 2021.07.02 23:15 | modify | 1650 | 0.19 | 0.74669 | 0.74119 | 0.74738 | ||
| 14703 | 2021.07.02 23:45 | modify | 1650 | 0.19 | 0.74678 | 0.74128 | 0.74747 | ||
| 14704 | 2021.07.02 23:45 | modify | 1651 | 0.19 | 0.74734 | 0.75284 | 0.74665 | ||
| 14705 | 2021.07.02 23:45 | modify | 1651 | 0.19 | 0.74734 | 0.75284 | 0.74678 | ||
| 14706 | 2021.07.02 23:45 | modify | 1650 | 0.19 | 0.74678 | 0.74128 | 0.74734 | ||
| 14707 | 2021.07.02 23:50 | delete | 1651 | 0.19 | 0.74734 | 0.75284 | 0.74678 | ||
| 14708 | 2021.07.02 23:50 | delete | 1650 | 0.19 | 0.74678 | 0.74128 | 0.74734 | ||
| 14709 | 2021.07.09 23:00 | buy limit | 1652 | 0.19 | 0.73338 | 0.72788 | 0.74338 | ||
| 14710 | 2021.07.09 23:00 | sell limit | 1653 | 0.19 | 0.73403 | 0.73953 | 0.72403 | ||
| 14711 | 2021.07.09 23:00 | modify | 1653 | 0.19 | 0.73403 | 0.73953 | 0.73338 | ||
| 14712 | 2021.07.09 23:00 | modify | 1652 | 0.19 | 0.73338 | 0.72788 | 0.73403 | ||
| 14713 | 2021.07.09 23:02 | sell | 1653 | 0.19 | 0.73402 | 0.73953 | 0.73338 | ||
| 14714 | 2021.07.09 23:15 | modify | 1652 | 0.19 | 0.73346 | 0.72796 | 0.73411 | ||
| 14715 | 2021.07.09 23:15 | modify | 1652 | 0.19 | 0.73346 | 0.72796 | 0.73401 | ||
| 14716 | 2021.07.09 23:15 | modify | 1653 | 0.19 | 0.73402 | 0.73953 | 0.73346 | ||
| 14717 | 2021.07.09 23:30 | modify | 1652 | 0.19 | 0.73348 | 0.72798 | 0.73403 | ||
| 14718 | 2021.07.09 23:30 | modify | 1652 | 0.19 | 0.73348 | 0.72798 | 0.73402 | ||
| 14719 | 2021.07.09 23:30 | modify | 1653 | 0.19 | 0.73402 | 0.73953 | 0.73348 | ||
| 14720 | 2021.07.09 23:45 | modify | 1652 | 0.19 | 0.73349 | 0.72799 | 0.73403 | ||
| 14721 | 2021.07.09 23:45 | modify | 1652 | 0.19 | 0.73349 | 0.72799 | 0.73410 | ||
| 14722 | 2021.07.09 23:45 | modify | 1653 | 0.19 | 0.73402 | 0.73953 | 0.73349 | ||
| 14723 | 2021.07.09 23:50 | delete | 1652 | 0.19 | 0.73349 | 0.72799 | 0.73410 | ||
| 14724 | 2021.07.12 00:06 | modify | 1653 | 0.19 | 0.73402 | 0.73953 | 0.73352 | ||
| 14725 | 2021.07.12 03:24 | t/p | 1653 | 0.19 | 0.73351 | 0.73953 | 0.73352 | 8.44 | 1921.17 |
| 14726 | 2021.07.16 23:00 | buy limit | 1654 | 0.19 | 0.72890 | 0.72340 | 0.73890 | ||
| 14727 | 2021.07.16 23:00 | sell limit | 1655 | 0.19 | 0.73019 | 0.73569 | 0.72019 | ||
| 14728 | 2021.07.16 23:00 | modify | 1655 | 0.19 | 0.73019 | 0.73569 | 0.72890 | ||
| 14729 | 2021.07.16 23:00 | modify | 1654 | 0.19 | 0.72890 | 0.72340 | 0.73019 | ||
| 14730 | 2021.07.16 23:15 | modify | 1654 | 0.19 | 0.72893 | 0.72343 | 0.73022 | ||
| 14731 | 2021.07.16 23:15 | modify | 1655 | 0.19 | 0.72998 | 0.73548 | 0.72869 | ||
| 14732 | 2021.07.16 23:15 | modify | 1655 | 0.19 | 0.72998 | 0.73548 | 0.72893 | ||
| 14733 | 2021.07.16 23:15 | modify | 1654 | 0.19 | 0.72893 | 0.72343 | 0.72998 | ||
| 14734 | 2021.07.16 23:30 | modify | 1654 | 0.19 | 0.72895 | 0.72345 | 0.73000 | ||
| 14735 | 2021.07.16 23:30 | modify | 1655 | 0.19 | 0.72975 | 0.73525 | 0.72870 | ||
| 14736 | 2021.07.16 23:30 | modify | 1655 | 0.19 | 0.72975 | 0.73525 | 0.72895 | ||
| 14737 | 2021.07.16 23:30 | modify | 1654 | 0.19 | 0.72895 | 0.72345 | 0.72975 | ||
| 14738 | 2021.07.16 23:44 | buy | 1654 | 0.19 | 0.72895 | 0.72345 | 0.72975 | ||
| 14739 | 2021.07.16 23:45 | modify | 1655 | 0.19 | 0.72969 | 0.73519 | 0.72889 | ||
| 14740 | 2021.07.16 23:45 | modify | 1655 | 0.19 | 0.72969 | 0.73519 | 0.72884 | ||
| 14741 | 2021.07.16 23:45 | modify | 1654 | 0.19 | 0.72895 | 0.72345 | 0.72969 | ||
| 14742 | 2021.07.16 23:50 | delete | 1655 | 0.19 | 0.72969 | 0.73519 | 0.72884 | ||
| 14743 | 2021.07.19 00:30 | modify | 1654 | 0.19 | 0.72895 | 0.72345 | 0.72965 | ||
| 14744 | 2021.07.19 00:45 | modify | 1654 | 0.19 | 0.72895 | 0.72345 | 0.72957 | ||
| 14745 | 2021.07.19 01:00 | modify | 1654 | 0.19 | 0.72895 | 0.72345 | 0.72943 | ||
| 14746 | 2021.07.19 01:15 | modify | 1654 | 0.19 | 0.72895 | 0.72345 | 0.72936 | ||
| 14747 | 2021.07.19 01:30 | modify | 1654 | 0.19 | 0.72895 | 0.72345 | 0.72928 | ||
| 14748 | 2021.07.19 01:45 | modify | 1654 | 0.19 | 0.72895 | 0.72345 | 0.72924 | ||
| 14749 | 2021.07.19 02:00 | modify | 1654 | 0.19 | 0.72895 | 0.72345 | 0.72911 | ||
| 14750 | 2021.07.19 02:15 | modify | 1654 | 0.19 | 0.72895 | 0.72345 | 0.72890 | ||
| 14751 | 2021.07.19 02:30 | modify | 1654 | 0.19 | 0.72895 | 0.72345 | 0.72877 | ||
| 14752 | 2021.07.19 02:45 | modify | 1654 | 0.19 | 0.72895 | 0.72345 | 0.72868 | ||
| 14753 | 2021.07.19 04:15 | modify | 1654 | 0.19 | 0.72895 | 0.72345 | 0.72853 | ||
| 14754 | 2021.07.19 04:30 | modify | 1654 | 0.19 | 0.72895 | 0.72345 | 0.72846 | ||
| 14755 | 2021.07.19 04:45 | modify | 1654 | 0.19 | 0.72895 | 0.72345 | 0.72833 | ||
| 14756 | 2021.07.19 05:00 | modify | 1654 | 0.19 | 0.72895 | 0.72345 | 0.72829 | ||
| 14757 | 2021.07.19 05:15 | modify | 1654 | 0.19 | 0.72895 | 0.72345 | 0.72821 | ||
| 14758 | 2021.07.19 05:30 | modify | 1654 | 0.19 | 0.72895 | 0.72345 | 0.72810 | ||
| 14759 | 2021.07.19 06:30 | modify | 1654 | 0.19 | 0.72895 | 0.72345 | 0.72804 | ||
| 14760 | 2021.07.19 06:45 | modify | 1654 | 0.19 | 0.72895 | 0.72345 | 0.72803 | ||
| 14761 | 2021.07.19 07:00 | modify | 1654 | 0.19 | 0.72895 | 0.72345 | 0.72802 | ||
| 14762 | 2021.07.19 07:15 | modify | 1654 | 0.19 | 0.72895 | 0.72345 | 0.72794 | ||
| 14763 | 2021.07.19 07:30 | modify | 1654 | 0.19 | 0.72895 | 0.72345 | 0.72777 | ||
| 14764 | 2021.07.19 07:45 | modify | 1654 | 0.19 | 0.72895 | 0.72345 | 0.72761 | ||
| 14765 | 2021.07.19 08:00 | modify | 1654 | 0.19 | 0.72895 | 0.72345 | 0.72750 | ||
| 14766 | 2021.07.19 08:15 | modify | 1654 | 0.19 | 0.72895 | 0.72345 | 0.72743 | ||
| 14767 | 2021.07.19 08:30 | modify | 1654 | 0.19 | 0.72895 | 0.72345 | 0.72738 | ||
| 14768 | 2021.07.19 08:45 | modify | 1654 | 0.19 | 0.72895 | 0.72345 | 0.72736 | ||
| 14769 | 2021.07.19 09:15 | modify | 1654 | 0.19 | 0.72895 | 0.72345 | 0.72731 | ||
| 14770 | 2021.07.19 09:21 | t/p | 1654 | 0.19 | 0.72731 | 0.72345 | 0.72731 | -34.89 | 1886.27 |
| 14771 | 2021.07.23 23:00 | buy limit | 1656 | 0.19 | 0.73161 | 0.72611 | 0.74161 | ||
| 14772 | 2021.07.23 23:00 | sell limit | 1657 | 0.19 | 0.73178 | 0.73728 | 0.72178 | ||
| 14773 | 2021.07.23 23:00 | modify | 1657 | 0.19 | 0.73178 | 0.73728 | 0.73161 | ||
| 14774 | 2021.07.23 23:00 | modify | 1656 | 0.19 | 0.73161 | 0.72611 | 0.73178 | ||
| 14775 | 2021.07.23 23:01 | sell | 1657 | 0.19 | 0.73178 | 0.73728 | 0.73161 | ||
| 14776 | 2021.07.23 23:15 | modify | 1656 | 0.19 | 0.73159 | 0.72609 | 0.73176 | ||
| 14777 | 2021.07.23 23:15 | modify | 1656 | 0.19 | 0.73159 | 0.72609 | 0.73182 | ||
| 14778 | 2021.07.23 23:30 | modify | 1656 | 0.19 | 0.73155 | 0.72605 | 0.73178 | ||
| 14779 | 2021.07.23 23:30 | modify | 1656 | 0.19 | 0.73155 | 0.72605 | 0.73192 | ||
| 14780 | 2021.07.23 23:45 | modify | 1656 | 0.19 | 0.73155 | 0.72605 | 0.73193 | ||
| 14781 | 2021.07.23 23:50 | delete | 1656 | 0.19 | 0.73155 | 0.72605 | 0.73193 | ||
| 14782 | 2021.07.26 02:01 | t/p | 1657 | 0.19 | 0.73161 | 0.73728 | 0.73161 | 1.43 | 1887.70 |
| 14783 | 2021.07.30 23:00 | buy limit | 1658 | 0.19 | 0.72564 | 0.72014 | 0.73564 | ||
| 14784 | 2021.07.30 23:00 | sell limit | 1659 | 0.19 | 0.72662 | 0.73212 | 0.71662 | ||
| 14785 | 2021.07.30 23:00 | modify | 1659 | 0.19 | 0.72662 | 0.73212 | 0.72564 | ||
| 14786 | 2021.07.30 23:00 | modify | 1658 | 0.19 | 0.72564 | 0.72014 | 0.72662 | ||
| 14787 | 2021.07.30 23:15 | modify | 1658 | 0.19 | 0.72563 | 0.72013 | 0.72661 | ||
| 14788 | 2021.07.30 23:15 | modify | 1659 | 0.19 | 0.72653 | 0.73203 | 0.72555 | ||
| 14789 | 2021.07.30 23:15 | modify | 1659 | 0.19 | 0.72653 | 0.73203 | 0.72563 | ||
| 14790 | 2021.07.30 23:15 | modify | 1658 | 0.19 | 0.72563 | 0.72013 | 0.72653 | ||
| 14791 | 2021.07.30 23:30 | modify | 1658 | 0.19 | 0.72562 | 0.72012 | 0.72652 | ||
| 14792 | 2021.07.30 23:30 | modify | 1659 | 0.19 | 0.72644 | 0.73194 | 0.72554 | ||
| 14793 | 2021.07.30 23:30 | modify | 1659 | 0.19 | 0.72644 | 0.73194 | 0.72562 | ||
| 14794 | 2021.07.30 23:30 | modify | 1658 | 0.19 | 0.72562 | 0.72012 | 0.72644 | ||
| 14795 | 2021.07.30 23:32 | sell | 1659 | 0.19 | 0.72644 | 0.73194 | 0.72562 | ||
| 14796 | 2021.07.30 23:50 | delete | 1658 | 0.19 | 0.72562 | 0.72012 | 0.72644 | ||
| 14797 | 2021.08.02 03:45 | modify | 1659 | 0.19 | 0.72644 | 0.73194 | 0.72564 | ||
| 14798 | 2021.08.02 04:00 | modify | 1659 | 0.19 | 0.72644 | 0.73194 | 0.72604 | ||
| 14799 | 2021.08.02 04:02 | t/p | 1659 | 0.19 | 0.72604 | 0.73194 | 0.72604 | 6.17 | 1893.86 |
| 14800 | 2021.08.06 23:00 | buy limit | 1660 | 0.19 | 0.72830 | 0.72280 | 0.73830 | ||
| 14801 | 2021.08.06 23:00 | sell limit | 1661 | 0.19 | 0.72871 | 0.73421 | 0.71871 | ||
| 14802 | 2021.08.06 23:00 | modify | 1661 | 0.19 | 0.72871 | 0.73421 | 0.72830 | ||
| 14803 | 2021.08.06 23:00 | modify | 1660 | 0.19 | 0.72830 | 0.72280 | 0.72871 | ||
| 14804 | 2021.08.06 23:29 | sell | 1661 | 0.19 | 0.72872 | 0.73421 | 0.72830 | ||
| 14805 | 2021.08.06 23:30 | modify | 1660 | 0.19 | 0.72829 | 0.72279 | 0.72870 | ||
| 14806 | 2021.08.06 23:30 | modify | 1660 | 0.19 | 0.72829 | 0.72279 | 0.72876 | ||
| 14807 | 2021.08.06 23:45 | modify | 1660 | 0.19 | 0.72830 | 0.72280 | 0.72877 | ||
| 14808 | 2021.08.06 23:45 | modify | 1660 | 0.19 | 0.72830 | 0.72280 | 0.72880 | ||
| 14809 | 2021.08.06 23:50 | delete | 1660 | 0.19 | 0.72830 | 0.72280 | 0.72880 | ||
| 14810 | 2021.08.09 02:15 | t/p | 1661 | 0.19 | 0.72828 | 0.73421 | 0.72830 | 6.99 | 1900.85 |
| 14811 | 2021.08.13 23:00 | buy limit | 1662 | 0.19 | 0.73107 | 0.72557 | 0.74107 | ||
| 14812 | 2021.08.13 23:00 | sell limit | 1663 | 0.19 | 0.73183 | 0.73733 | 0.72183 | ||
| 14813 | 2021.08.13 23:00 | modify | 1663 | 0.19 | 0.73183 | 0.73733 | 0.73107 | ||
| 14814 | 2021.08.13 23:00 | modify | 1662 | 0.19 | 0.73107 | 0.72557 | 0.73183 | ||
| 14815 | 2021.08.13 23:15 | modify | 1662 | 0.19 | 0.73102 | 0.72552 | 0.73178 | ||
| 14816 | 2021.08.13 23:15 | modify | 1663 | 0.19 | 0.73176 | 0.73726 | 0.73100 | ||
| 14817 | 2021.08.13 23:15 | modify | 1663 | 0.19 | 0.73176 | 0.73726 | 0.73102 | ||
| 14818 | 2021.08.13 23:15 | modify | 1662 | 0.19 | 0.73102 | 0.72552 | 0.73176 | ||
| 14819 | 2021.08.13 23:30 | modify | 1662 | 0.19 | 0.73099 | 0.72549 | 0.73173 | ||
| 14820 | 2021.08.13 23:30 | modify | 1663 | 0.19 | 0.73170 | 0.73720 | 0.73096 | ||
| 14821 | 2021.08.13 23:30 | modify | 1663 | 0.19 | 0.73170 | 0.73720 | 0.73099 | ||
| 14822 | 2021.08.13 23:30 | modify | 1662 | 0.19 | 0.73099 | 0.72549 | 0.73170 | ||
| 14823 | 2021.08.13 23:45 | modify | 1662 | 0.19 | 0.73096 | 0.72546 | 0.73167 | ||
| 14824 | 2021.08.13 23:45 | modify | 1663 | 0.19 | 0.73166 | 0.73716 | 0.73095 | ||
| 14825 | 2021.08.13 23:45 | modify | 1663 | 0.19 | 0.73166 | 0.73716 | 0.73096 | ||
| 14826 | 2021.08.13 23:45 | modify | 1662 | 0.19 | 0.73096 | 0.72546 | 0.73166 | ||
| 14827 | 2021.08.13 23:50 | delete | 1663 | 0.19 | 0.73166 | 0.73716 | 0.73096 | ||
| 14828 | 2021.08.13 23:50 | delete | 1662 | 0.19 | 0.73096 | 0.72546 | 0.73166 | ||
| 14829 | 2021.08.20 23:00 | buy limit | 1664 | 0.19 | 0.71413 | 0.70863 | 0.72413 | ||
| 14830 | 2021.08.20 23:00 | sell limit | 1665 | 0.19 | 0.71480 | 0.72030 | 0.70480 | ||
| 14831 | 2021.08.20 23:00 | modify | 1665 | 0.19 | 0.71480 | 0.72030 | 0.71413 | ||
| 14832 | 2021.08.20 23:00 | modify | 1664 | 0.19 | 0.71413 | 0.70863 | 0.71480 | ||
| 14833 | 2021.08.20 23:06 | sell | 1665 | 0.19 | 0.71477 | 0.72030 | 0.71413 | ||
| 14834 | 2021.08.20 23:15 | modify | 1664 | 0.19 | 0.71423 | 0.70873 | 0.71490 | ||
| 14835 | 2021.08.20 23:15 | modify | 1664 | 0.19 | 0.71423 | 0.70873 | 0.71481 | ||
| 14836 | 2021.08.20 23:15 | modify | 1665 | 0.19 | 0.71477 | 0.72030 | 0.71423 | ||
| 14837 | 2021.08.20 23:30 | modify | 1664 | 0.19 | 0.71426 | 0.70876 | 0.71484 | ||
| 14838 | 2021.08.20 23:30 | modify | 1665 | 0.19 | 0.71477 | 0.72030 | 0.71426 | ||
| 14839 | 2021.08.20 23:45 | modify | 1664 | 0.19 | 0.71430 | 0.70880 | 0.71488 | ||
| 14840 | 2021.08.20 23:45 | modify | 1664 | 0.19 | 0.71430 | 0.70880 | 0.71487 | ||
| 14841 | 2021.08.20 23:45 | modify | 1665 | 0.19 | 0.71477 | 0.72030 | 0.71430 | ||
| 14842 | 2021.08.20 23:50 | delete | 1664 | 0.19 | 0.71430 | 0.70880 | 0.71487 | ||
| 14843 | 2021.08.23 00:05 | modify | 1665 | 0.19 | 0.71477 | 0.72030 | 0.71435 | ||
| 14844 | 2021.08.23 00:14 | buy limit | 1666 | 0.19 | 0.71435 | 0.70885 | 0.72435 | ||
| 14845 | 2021.08.23 00:15 | modify | 1666 | 0.19 | 0.71435 | 0.70885 | 0.71487 | ||
| 14846 | 2021.08.23 00:30 | modify | 1666 | 0.19 | 0.71375 | 0.70825 | 0.71427 | ||
| 14847 | 2021.08.23 00:30 | delete | 1666 | 0.19 | 0.71375 | 0.70825 | 0.71427 | ||
| 14848 | 2021.08.23 04:00 | modify | 1665 | 0.19 | 0.71477 | 0.72030 | 0.71471 | ||
| 14849 | 2021.08.23 04:15 | modify | 1665 | 0.19 | 0.71477 | 0.72030 | 0.71473 | ||
| 14850 | 2021.08.23 04:30 | modify | 1665 | 0.19 | 0.71477 | 0.72030 | 0.71476 | ||
| 14851 | 2021.08.23 04:45 | modify | 1665 | 0.19 | 0.71477 | 0.72030 | 0.71488 | ||
| 14852 | 2021.08.23 05:00 | modify | 1665 | 0.19 | 0.71477 | 0.72030 | 0.71500 | ||
| 14853 | 2021.08.23 05:15 | modify | 1665 | 0.19 | 0.71477 | 0.72030 | 0.71508 | ||
| 14854 | 2021.08.23 05:30 | modify | 1665 | 0.19 | 0.71477 | 0.72030 | 0.71521 | ||
| 14855 | 2021.08.23 05:45 | modify | 1665 | 0.19 | 0.71477 | 0.72030 | 0.71543 | ||
| 14856 | 2021.08.23 06:00 | modify | 1665 | 0.19 | 0.71477 | 0.72030 | 0.71576 | ||
| 14857 | 2021.08.23 06:15 | modify | 1665 | 0.19 | 0.71477 | 0.72030 | 0.71605 | ||
| 14858 | 2021.08.23 06:30 | modify | 1665 | 0.19 | 0.71477 | 0.72030 | 0.71638 | ||
| 14859 | 2021.08.23 06:45 | modify | 1665 | 0.19 | 0.71477 | 0.72030 | 0.71651 | ||
| 14860 | 2021.08.23 07:00 | modify | 1665 | 0.19 | 0.71477 | 0.72030 | 0.71657 | ||
| 14861 | 2021.08.23 07:30 | modify | 1665 | 0.19 | 0.71477 | 0.72030 | 0.71658 | ||
| 14862 | 2021.08.23 07:45 | modify | 1665 | 0.19 | 0.71477 | 0.72030 | 0.71661 | ||
| 14863 | 2021.08.23 08:00 | modify | 1665 | 0.19 | 0.71477 | 0.72030 | 0.71665 | ||
| 14864 | 2021.08.23 08:15 | modify | 1665 | 0.19 | 0.71477 | 0.72030 | 0.71667 | ||
| 14865 | 2021.08.23 08:30 | modify | 1665 | 0.19 | 0.71477 | 0.72030 | 0.71670 | ||
| 14866 | 2021.08.23 08:45 | modify | 1665 | 0.19 | 0.71477 | 0.72030 | 0.71680 | ||
| 14867 | 2021.08.23 09:00 | modify | 1665 | 0.19 | 0.71477 | 0.72030 | 0.71691 | ||
| 14868 | 2021.08.23 09:15 | modify | 1665 | 0.19 | 0.71477 | 0.72030 | 0.71698 | ||
| 14869 | 2021.08.23 09:30 | modify | 1665 | 0.19 | 0.71477 | 0.72030 | 0.71705 | ||
| 14870 | 2021.08.23 09:45 | modify | 1665 | 0.19 | 0.71477 | 0.72030 | 0.71715 | ||
| 14871 | 2021.08.23 10:00 | modify | 1665 | 0.19 | 0.71477 | 0.72030 | 0.71723 | ||
| 14872 | 2021.08.23 10:06 | t/p | 1665 | 0.19 | 0.71722 | 0.72030 | 0.71723 | -52.47 | 1848.37 |
| 14873 | 2021.08.27 23:00 | buy limit | 1667 | 0.18 | 0.72204 | 0.71654 | 0.73204 | ||
| 14874 | 2021.08.27 23:00 | sell limit | 1668 | 0.18 | 0.72266 | 0.72816 | 0.71266 | ||
| 14875 | 2021.08.27 23:00 | modify | 1668 | 0.18 | 0.72266 | 0.72816 | 0.72204 | ||
| 14876 | 2021.08.27 23:00 | modify | 1667 | 0.18 | 0.72204 | 0.71654 | 0.72266 | ||
| 14877 | 2021.08.27 23:15 | modify | 1667 | 0.18 | 0.72199 | 0.71649 | 0.72261 | ||
| 14878 | 2021.08.27 23:15 | modify | 1668 | 0.18 | 0.72266 | 0.72816 | 0.72199 | ||
| 14879 | 2021.08.27 23:15 | modify | 1667 | 0.18 | 0.72199 | 0.71649 | 0.72266 | ||
| 14880 | 2021.08.27 23:30 | modify | 1667 | 0.18 | 0.72192 | 0.71642 | 0.72259 | ||
| 14881 | 2021.08.27 23:30 | modify | 1668 | 0.18 | 0.72268 | 0.72818 | 0.72201 | ||
| 14882 | 2021.08.27 23:30 | modify | 1668 | 0.18 | 0.72268 | 0.72818 | 0.72192 | ||
| 14883 | 2021.08.27 23:30 | modify | 1667 | 0.18 | 0.72192 | 0.71642 | 0.72268 | ||
| 14884 | 2021.08.27 23:45 | modify | 1667 | 0.18 | 0.72190 | 0.71640 | 0.72266 | ||
| 14885 | 2021.08.27 23:45 | modify | 1668 | 0.18 | 0.72266 | 0.72816 | 0.72190 | ||
| 14886 | 2021.08.27 23:50 | delete | 1668 | 0.18 | 0.72266 | 0.72816 | 0.72190 | ||
| 14887 | 2021.08.27 23:50 | delete | 1667 | 0.18 | 0.72190 | 0.71640 | 0.72266 | ||
| 14888 | 2021.09.03 23:00 | buy limit | 1669 | 0.18 | 0.72945 | 0.72395 | 0.73945 | ||
| 14889 | 2021.09.03 23:00 | sell limit | 1670 | 0.18 | 0.72993 | 0.73543 | 0.71993 | ||
| 14890 | 2021.09.03 23:00 | modify | 1670 | 0.18 | 0.72993 | 0.73543 | 0.72945 | ||
| 14891 | 2021.09.03 23:00 | modify | 1669 | 0.18 | 0.72945 | 0.72395 | 0.72993 | ||
| 14892 | 2021.09.03 23:15 | modify | 1669 | 0.18 | 0.72946 | 0.72396 | 0.72994 | ||
| 14893 | 2021.09.03 23:15 | modify | 1670 | 0.18 | 0.72993 | 0.73543 | 0.72946 | ||
| 14894 | 2021.09.03 23:15 | modify | 1669 | 0.18 | 0.72946 | 0.72396 | 0.72993 | ||
| 14895 | 2021.09.03 23:30 | modify | 1669 | 0.18 | 0.72945 | 0.72395 | 0.72992 | ||
| 14896 | 2021.09.03 23:30 | modify | 1670 | 0.18 | 0.72993 | 0.73543 | 0.72945 | ||
| 14897 | 2021.09.03 23:30 | modify | 1669 | 0.18 | 0.72945 | 0.72395 | 0.72993 | ||
| 14898 | 2021.09.03 23:45 | modify | 1669 | 0.18 | 0.72943 | 0.72393 | 0.72991 | ||
| 14899 | 2021.09.03 23:45 | modify | 1670 | 0.18 | 0.72994 | 0.73544 | 0.72946 | ||
| 14900 | 2021.09.03 23:45 | modify | 1670 | 0.18 | 0.72994 | 0.73544 | 0.72943 | ||
| 14901 | 2021.09.03 23:45 | modify | 1669 | 0.18 | 0.72943 | 0.72393 | 0.72994 | ||
| 14902 | 2021.09.03 23:50 | delete | 1670 | 0.18 | 0.72994 | 0.73544 | 0.72943 | ||
| 14903 | 2021.09.03 23:50 | delete | 1669 | 0.18 | 0.72943 | 0.72393 | 0.72994 | ||
| 14904 | 2021.09.10 23:00 | buy limit | 1671 | 0.18 | 0.72413 | 0.71863 | 0.73413 | ||
| 14905 | 2021.09.10 23:00 | sell limit | 1672 | 0.18 | 0.72598 | 0.73148 | 0.71598 | ||
| 14906 | 2021.09.10 23:00 | modify | 1672 | 0.18 | 0.72598 | 0.73148 | 0.72413 | ||
| 14907 | 2021.09.10 23:00 | modify | 1671 | 0.18 | 0.72413 | 0.71863 | 0.72598 | ||
| 14908 | 2021.09.10 23:03 | buy | 1671 | 0.18 | 0.72413 | 0.71863 | 0.72598 | ||
| 14909 | 2021.09.10 23:15 | modify | 1672 | 0.18 | 0.72565 | 0.73115 | 0.72380 | ||
| 14910 | 2021.09.10 23:15 | modify | 1672 | 0.18 | 0.72565 | 0.73115 | 0.72405 | ||
| 14911 | 2021.09.10 23:15 | modify | 1671 | 0.18 | 0.72413 | 0.71863 | 0.72565 | ||
| 14912 | 2021.09.10 23:30 | modify | 1672 | 0.18 | 0.72532 | 0.73082 | 0.72372 | ||
| 14913 | 2021.09.10 23:30 | modify | 1672 | 0.18 | 0.72532 | 0.73082 | 0.72409 | ||
| 14914 | 2021.09.10 23:30 | modify | 1671 | 0.18 | 0.72413 | 0.71863 | 0.72532 | ||
| 14915 | 2021.09.10 23:45 | modify | 1672 | 0.18 | 0.72527 | 0.73077 | 0.72404 | ||
| 14916 | 2021.09.10 23:45 | modify | 1672 | 0.18 | 0.72527 | 0.73077 | 0.72384 | ||
| 14917 | 2021.09.10 23:45 | modify | 1671 | 0.18 | 0.72413 | 0.71863 | 0.72527 | ||
| 14918 | 2021.09.10 23:50 | delete | 1672 | 0.18 | 0.72527 | 0.73077 | 0.72384 | ||
| 14919 | 2021.09.13 00:45 | modify | 1671 | 0.18 | 0.72413 | 0.71863 | 0.72509 | ||
| 14920 | 2021.09.13 01:00 | modify | 1671 | 0.18 | 0.72413 | 0.71863 | 0.72486 | ||
| 14921 | 2021.09.13 01:15 | modify | 1671 | 0.18 | 0.72413 | 0.71863 | 0.72466 | ||
| 14922 | 2021.09.13 01:30 | modify | 1671 | 0.18 | 0.72413 | 0.71863 | 0.72449 | ||
| 14923 | 2021.09.13 01:45 | modify | 1671 | 0.18 | 0.72413 | 0.71863 | 0.72434 | ||
| 14924 | 2021.09.13 02:00 | modify | 1671 | 0.18 | 0.72413 | 0.71863 | 0.72427 | ||
| 14925 | 2021.09.13 02:15 | modify | 1671 | 0.18 | 0.72413 | 0.71863 | 0.72423 | ||
| 14926 | 2021.09.13 02:30 | modify | 1671 | 0.18 | 0.72413 | 0.71863 | 0.72410 | ||
| 14927 | 2021.09.13 02:53 | t/p | 1671 | 0.18 | 0.72411 | 0.71863 | 0.72410 | -1.48 | 1846.90 |
| 14928 | 2021.09.17 23:00 | buy limit | 1673 | 0.18 | 0.73082 | 0.72532 | 0.74082 | ||
| 14929 | 2021.09.17 23:00 | sell limit | 1674 | 0.18 | 0.73158 | 0.73708 | 0.72158 | ||
| 14930 | 2021.09.17 23:00 | modify | 1674 | 0.18 | 0.73158 | 0.73708 | 0.73082 | ||
| 14931 | 2021.09.17 23:00 | modify | 1673 | 0.18 | 0.73082 | 0.72532 | 0.73158 | ||
| 14932 | 2021.09.17 23:15 | modify | 1673 | 0.18 | 0.73078 | 0.72528 | 0.73154 | ||
| 14933 | 2021.09.17 23:15 | modify | 1674 | 0.18 | 0.73148 | 0.73698 | 0.73072 | ||
| 14934 | 2021.09.17 23:15 | modify | 1674 | 0.18 | 0.73148 | 0.73698 | 0.73078 | ||
| 14935 | 2021.09.17 23:15 | modify | 1673 | 0.18 | 0.73078 | 0.72528 | 0.73148 | ||
| 14936 | 2021.09.17 23:16 | buy | 1673 | 0.18 | 0.73078 | 0.72528 | 0.73148 | ||
| 14937 | 2021.09.17 23:30 | modify | 1674 | 0.18 | 0.73156 | 0.73706 | 0.73086 | ||
| 14938 | 2021.09.17 23:30 | modify | 1674 | 0.18 | 0.73156 | 0.73706 | 0.73053 | ||
| 14939 | 2021.09.17 23:45 | modify | 1674 | 0.18 | 0.73162 | 0.73712 | 0.73059 | ||
| 14940 | 2021.09.17 23:45 | modify | 1674 | 0.18 | 0.73162 | 0.73712 | 0.73031 | ||
| 14941 | 2021.09.17 23:50 | delete | 1674 | 0.18 | 0.73162 | 0.73712 | 0.73031 | ||
| 14942 | 2021.09.20 00:04 | sell limit | 1675 | 0.18 | 0.73175 | 0.73725 | 0.72175 | ||
| 14943 | 2021.09.20 00:05 | modify | 1675 | 0.18 | 0.73175 | 0.73725 | 0.72992 | ||
| 14944 | 2021.09.20 00:15 | modify | 1675 | 0.18 | 0.73190 | 0.73740 | 0.73007 | ||
| 14945 | 2021.09.20 00:15 | modify | 1675 | 0.18 | 0.73190 | 0.73740 | 0.72945 | ||
| 14946 | 2021.09.20 00:30 | modify | 1675 | 0.18 | 0.73197 | 0.73747 | 0.72952 | ||
| 14947 | 2021.09.20 00:30 | delete | 1675 | 0.18 | 0.73197 | 0.73747 | 0.72952 | ||
| 14948 | 2021.09.20 01:30 | modify | 1673 | 0.18 | 0.73078 | 0.72528 | 0.73124 | ||
| 14949 | 2021.09.20 01:45 | modify | 1673 | 0.18 | 0.73078 | 0.72528 | 0.73087 | ||
| 14950 | 2021.09.20 02:00 | modify | 1673 | 0.18 | 0.73078 | 0.72528 | 0.73065 | ||
| 14951 | 2021.09.20 02:15 | modify | 1673 | 0.18 | 0.73078 | 0.72528 | 0.73047 | ||
| 14952 | 2021.09.20 02:30 | modify | 1673 | 0.18 | 0.73078 | 0.72528 | 0.73042 | ||
| 14953 | 2021.09.20 02:45 | modify | 1673 | 0.18 | 0.73078 | 0.72528 | 0.73040 | ||
| 14954 | 2021.09.20 03:17 | t/p | 1673 | 0.18 | 0.73041 | 0.72528 | 0.73040 | -8.30 | 1838.60 |
| 14955 | 2021.09.24 23:00 | buy limit | 1676 | 0.18 | 0.73014 | 0.72464 | 0.74014 | ||
| 14956 | 2021.09.24 23:00 | sell limit | 1677 | 0.18 | 0.73100 | 0.73650 | 0.72100 | ||
| 14957 | 2021.09.24 23:00 | modify | 1677 | 0.18 | 0.73100 | 0.73650 | 0.73014 | ||
| 14958 | 2021.09.24 23:00 | modify | 1676 | 0.18 | 0.73014 | 0.72464 | 0.73100 | ||
| 14959 | 2021.09.24 23:00 | sell | 1677 | 0.18 | 0.73100 | 0.73650 | 0.73014 | ||
| 14960 | 2021.09.24 23:15 | modify | 1676 | 0.18 | 0.73017 | 0.72467 | 0.73103 | ||
| 14961 | 2021.09.24 23:15 | modify | 1676 | 0.18 | 0.73017 | 0.72467 | 0.73105 | ||
| 14962 | 2021.09.24 23:15 | modify | 1677 | 0.18 | 0.73100 | 0.73650 | 0.73017 | ||
| 14963 | 2021.09.24 23:30 | modify | 1676 | 0.18 | 0.73018 | 0.72468 | 0.73106 | ||
| 14964 | 2021.09.24 23:30 | modify | 1676 | 0.18 | 0.73018 | 0.72468 | 0.73107 | ||
| 14965 | 2021.09.24 23:30 | modify | 1677 | 0.18 | 0.73100 | 0.73650 | 0.73018 | ||
| 14966 | 2021.09.24 23:45 | modify | 1676 | 0.18 | 0.73016 | 0.72466 | 0.73105 | ||
| 14967 | 2021.09.24 23:45 | modify | 1676 | 0.18 | 0.73016 | 0.72466 | 0.73106 | ||
| 14968 | 2021.09.24 23:50 | delete | 1676 | 0.18 | 0.73016 | 0.72466 | 0.73106 | ||
| 14969 | 2021.09.27 04:00 | modify | 1677 | 0.18 | 0.73100 | 0.73650 | 0.73051 | ||
| 14970 | 2021.09.27 05:00 | modify | 1677 | 0.18 | 0.73100 | 0.73650 | 0.73054 | ||
| 14971 | 2021.09.27 05:15 | modify | 1677 | 0.18 | 0.73100 | 0.73650 | 0.73067 | ||
| 14972 | 2021.09.27 05:30 | modify | 1677 | 0.18 | 0.73100 | 0.73650 | 0.73091 | ||
| 14973 | 2021.09.27 05:45 | modify | 1677 | 0.18 | 0.73100 | 0.73650 | 0.73116 | ||
| 14974 | 2021.09.27 06:00 | modify | 1677 | 0.18 | 0.73100 | 0.73650 | 0.73151 | ||
| 14975 | 2021.09.27 06:15 | modify | 1677 | 0.18 | 0.73100 | 0.73650 | 0.73171 | ||
| 14976 | 2021.09.27 06:30 | modify | 1677 | 0.18 | 0.73100 | 0.73650 | 0.73187 | ||
| 14977 | 2021.09.27 06:45 | modify | 1677 | 0.18 | 0.73100 | 0.73650 | 0.73216 | ||
| 14978 | 2021.09.27 07:00 | modify | 1677 | 0.18 | 0.73100 | 0.73650 | 0.73243 | ||
| 14979 | 2021.09.27 07:15 | modify | 1677 | 0.18 | 0.73100 | 0.73650 | 0.73246 | ||
| 14980 | 2021.09.27 08:30 | modify | 1677 | 0.18 | 0.73100 | 0.73650 | 0.73249 | ||
| 14981 | 2021.09.27 10:15 | modify | 1677 | 0.18 | 0.73100 | 0.73650 | 0.73256 | ||
| 14982 | 2021.09.27 10:30 | modify | 1677 | 0.18 | 0.73100 | 0.73650 | 0.73272 | ||
| 14983 | 2021.09.27 10:45 | modify | 1677 | 0.18 | 0.73100 | 0.73650 | 0.73291 | ||
| 14984 | 2021.09.27 11:00 | modify | 1677 | 0.18 | 0.73100 | 0.73650 | 0.73315 | ||
| 14985 | 2021.09.27 11:15 | modify | 1677 | 0.18 | 0.73100 | 0.73650 | 0.73339 | ||
| 14986 | 2021.09.27 11:30 | modify | 1677 | 0.18 | 0.73100 | 0.73650 | 0.73362 | ||
| 14987 | 2021.09.27 11:45 | modify | 1677 | 0.18 | 0.73100 | 0.73650 | 0.73383 | ||
| 14988 | 2021.09.27 11:57 | t/p | 1677 | 0.18 | 0.73383 | 0.73650 | 0.73383 | -57.11 | 1781.49 |
| 14989 | 2021.10.01 23:00 | buy limit | 1678 | 0.18 | 0.73544 | 0.72994 | 0.74544 | ||
| 14990 | 2021.10.01 23:00 | sell limit | 1679 | 0.18 | 0.73643 | 0.74193 | 0.72643 | ||
| 14991 | 2021.10.01 23:00 | modify | 1679 | 0.18 | 0.73643 | 0.74193 | 0.73544 | ||
| 14992 | 2021.10.01 23:00 | modify | 1678 | 0.18 | 0.73544 | 0.72994 | 0.73643 | ||
| 14993 | 2021.10.01 23:15 | modify | 1678 | 0.18 | 0.73556 | 0.73006 | 0.73655 | ||
| 14994 | 2021.10.01 23:15 | modify | 1679 | 0.18 | 0.73641 | 0.74191 | 0.73542 | ||
| 14995 | 2021.10.01 23:15 | modify | 1679 | 0.18 | 0.73641 | 0.74191 | 0.73556 | ||
| 14996 | 2021.10.01 23:15 | modify | 1678 | 0.18 | 0.73556 | 0.73006 | 0.73641 | ||
| 14997 | 2021.10.01 23:30 | modify | 1678 | 0.18 | 0.73567 | 0.73017 | 0.73652 | ||
| 14998 | 2021.10.01 23:30 | modify | 1679 | 0.18 | 0.73641 | 0.74191 | 0.73567 | ||
| 14999 | 2021.10.01 23:30 | modify | 1678 | 0.18 | 0.73567 | 0.73017 | 0.73641 | ||
| 15000 | 2021.10.01 23:45 | modify | 1678 | 0.18 | 0.73576 | 0.73026 | 0.73650 | ||
| 15001 | 2021.10.01 23:45 | modify | 1679 | 0.18 | 0.73640 | 0.74190 | 0.73566 | ||
| 15002 | 2021.10.01 23:45 | modify | 1679 | 0.18 | 0.73640 | 0.74190 | 0.73576 | ||
| 15003 | 2021.10.01 23:45 | modify | 1678 | 0.18 | 0.73576 | 0.73026 | 0.73640 | ||
| 15004 | 2021.10.01 23:50 | delete | 1679 | 0.18 | 0.73640 | 0.74190 | 0.73576 | ||
| 15005 | 2021.10.01 23:50 | delete | 1678 | 0.18 | 0.73576 | 0.73026 | 0.73640 | ||
| 15006 | 2021.10.08 23:00 | buy limit | 1680 | 0.18 | 0.74299 | 0.73749 | 0.75299 | ||
| 15007 | 2021.10.08 23:00 | sell limit | 1681 | 0.18 | 0.74373 | 0.74923 | 0.73373 | ||
| 15008 | 2021.10.08 23:00 | modify | 1681 | 0.18 | 0.74373 | 0.74923 | 0.74299 | ||
| 15009 | 2021.10.08 23:00 | modify | 1680 | 0.18 | 0.74299 | 0.73749 | 0.74373 | ||
| 15010 | 2021.10.08 23:15 | modify | 1680 | 0.18 | 0.74295 | 0.73745 | 0.74369 | ||
| 15011 | 2021.10.08 23:15 | modify | 1681 | 0.18 | 0.74371 | 0.74921 | 0.74297 | ||
| 15012 | 2021.10.08 23:15 | modify | 1681 | 0.18 | 0.74371 | 0.74921 | 0.74295 | ||
| 15013 | 2021.10.08 23:15 | modify | 1680 | 0.18 | 0.74295 | 0.73745 | 0.74371 | ||
| 15014 | 2021.10.08 23:30 | modify | 1680 | 0.18 | 0.74304 | 0.73754 | 0.74380 | ||
| 15015 | 2021.10.08 23:30 | modify | 1681 | 0.18 | 0.74368 | 0.74918 | 0.74292 | ||
| 15016 | 2021.10.08 23:30 | modify | 1681 | 0.18 | 0.74368 | 0.74918 | 0.74304 | ||
| 15017 | 2021.10.08 23:30 | modify | 1680 | 0.18 | 0.74304 | 0.73754 | 0.74368 | ||
| 15018 | 2021.10.08 23:45 | modify | 1680 | 0.18 | 0.74313 | 0.73763 | 0.74377 | ||
| 15019 | 2021.10.08 23:45 | modify | 1681 | 0.18 | 0.74364 | 0.74914 | 0.74300 | ||
| 15020 | 2021.10.08 23:45 | modify | 1681 | 0.18 | 0.74364 | 0.74914 | 0.74313 | ||
| 15021 | 2021.10.08 23:45 | modify | 1680 | 0.18 | 0.74313 | 0.73763 | 0.74364 | ||
| 15022 | 2021.10.08 23:50 | delete | 1681 | 0.18 | 0.74364 | 0.74914 | 0.74313 | ||
| 15023 | 2021.10.08 23:50 | delete | 1680 | 0.18 | 0.74313 | 0.73763 | 0.74364 | ||
| 15024 | 2021.10.15 23:00 | buy limit | 1682 | 0.18 | 0.74498 | 0.73948 | 0.75498 | ||
| 15025 | 2021.10.15 23:00 | sell limit | 1683 | 0.18 | 0.74594 | 0.75144 | 0.73594 | ||
| 15026 | 2021.10.15 23:00 | modify | 1683 | 0.18 | 0.74594 | 0.75144 | 0.74498 | ||
| 15027 | 2021.10.15 23:00 | modify | 1682 | 0.18 | 0.74498 | 0.73948 | 0.74594 | ||
| 15028 | 2021.10.15 23:13 | sell | 1683 | 0.18 | 0.74595 | 0.75144 | 0.74498 | ||
| 15029 | 2021.10.15 23:15 | modify | 1682 | 0.18 | 0.74498 | 0.73948 | 0.74598 | ||
| 15030 | 2021.10.15 23:30 | modify | 1682 | 0.18 | 0.74498 | 0.73948 | 0.74600 | ||
| 15031 | 2021.10.15 23:45 | modify | 1682 | 0.18 | 0.74493 | 0.73943 | 0.74595 | ||
| 15032 | 2021.10.15 23:45 | modify | 1682 | 0.18 | 0.74493 | 0.73943 | 0.74616 | ||
| 15033 | 2021.10.15 23:50 | delete | 1682 | 0.18 | 0.74493 | 0.73943 | 0.74616 | ||
| 15034 | 2021.10.18 01:45 | modify | 1683 | 0.18 | 0.74595 | 0.75144 | 0.74515 | ||
| 15035 | 2021.10.18 02:00 | modify | 1683 | 0.18 | 0.74595 | 0.75144 | 0.74527 | ||
| 15036 | 2021.10.18 02:15 | modify | 1683 | 0.18 | 0.74595 | 0.75144 | 0.74531 | ||
| 15037 | 2021.10.18 02:30 | modify | 1683 | 0.18 | 0.74595 | 0.75144 | 0.74536 | ||
| 15038 | 2021.10.18 03:00 | modify | 1683 | 0.18 | 0.74595 | 0.75144 | 0.74543 | ||
| 15039 | 2021.10.18 03:15 | modify | 1683 | 0.18 | 0.74595 | 0.75144 | 0.74547 | ||
| 15040 | 2021.10.18 03:30 | modify | 1683 | 0.18 | 0.74595 | 0.75144 | 0.74555 | ||
| 15041 | 2021.10.18 03:45 | modify | 1683 | 0.18 | 0.74595 | 0.75144 | 0.74562 | ||
| 15042 | 2021.10.18 04:00 | modify | 1683 | 0.18 | 0.74595 | 0.75144 | 0.74590 | ||
| 15043 | 2021.10.18 04:15 | modify | 1683 | 0.18 | 0.74595 | 0.75144 | 0.74593 | ||
| 15044 | 2021.10.18 04:30 | modify | 1683 | 0.18 | 0.74595 | 0.75144 | 0.74596 | ||
| 15045 | 2021.10.18 04:45 | modify | 1683 | 0.18 | 0.74595 | 0.75144 | 0.74600 | ||
| 15046 | 2021.10.18 05:45 | modify | 1683 | 0.18 | 0.74595 | 0.75144 | 0.74602 | ||
| 15047 | 2021.10.18 06:15 | modify | 1683 | 0.18 | 0.74595 | 0.75144 | 0.74605 | ||
| 15048 | 2021.10.18 06:30 | modify | 1683 | 0.18 | 0.74595 | 0.75144 | 0.74609 | ||
| 15049 | 2021.10.18 06:45 | modify | 1683 | 0.18 | 0.74595 | 0.75144 | 0.74611 | ||
| 15050 | 2021.10.18 07:15 | modify | 1683 | 0.18 | 0.74595 | 0.75144 | 0.74613 | ||
| 15051 | 2021.10.18 08:15 | t/p | 1683 | 0.18 | 0.74613 | 0.75144 | 0.74613 | -5.46 | 1776.03 |
| 15052 | 2021.10.22 23:00 | buy limit | 1684 | 0.18 | 0.74052 | 0.73502 | 0.75052 | ||
| 15053 | 2021.10.22 23:00 | sell limit | 1685 | 0.18 | 0.74121 | 0.74671 | 0.73121 | ||
| 15054 | 2021.10.22 23:00 | modify | 1685 | 0.18 | 0.74121 | 0.74671 | 0.74052 | ||
| 15055 | 2021.10.22 23:00 | modify | 1684 | 0.18 | 0.74052 | 0.73502 | 0.74121 | ||
| 15056 | 2021.10.22 23:15 | modify | 1684 | 0.18 | 0.74049 | 0.73499 | 0.74118 | ||
| 15057 | 2021.10.22 23:15 | modify | 1685 | 0.18 | 0.74119 | 0.74669 | 0.74050 | ||
| 15058 | 2021.10.22 23:15 | modify | 1685 | 0.18 | 0.74119 | 0.74669 | 0.74049 | ||
| 15059 | 2021.10.22 23:15 | modify | 1684 | 0.18 | 0.74049 | 0.73499 | 0.74119 | ||
| 15060 | 2021.10.22 23:30 | modify | 1685 | 0.18 | 0.74109 | 0.74659 | 0.74039 | ||
| 15061 | 2021.10.22 23:30 | modify | 1685 | 0.18 | 0.74109 | 0.74659 | 0.74049 | ||
| 15062 | 2021.10.22 23:30 | modify | 1684 | 0.18 | 0.74049 | 0.73499 | 0.74109 | ||
| 15063 | 2021.10.22 23:45 | modify | 1684 | 0.18 | 0.74040 | 0.73490 | 0.74100 | ||
| 15064 | 2021.10.22 23:45 | modify | 1685 | 0.18 | 0.74110 | 0.74660 | 0.74050 | ||
| 15065 | 2021.10.22 23:45 | modify | 1685 | 0.18 | 0.74110 | 0.74660 | 0.74040 | ||
| 15066 | 2021.10.22 23:45 | modify | 1684 | 0.18 | 0.74040 | 0.73490 | 0.74110 | ||
| 15067 | 2021.10.22 23:50 | delete | 1685 | 0.18 | 0.74110 | 0.74660 | 0.74040 | ||
| 15068 | 2021.10.22 23:50 | delete | 1684 | 0.18 | 0.74040 | 0.73490 | 0.74110 | ||
| 15069 | 2021.10.29 23:00 | buy limit | 1686 | 0.18 | 0.73895 | 0.73345 | 0.74895 | ||
| 15070 | 2021.10.29 23:00 | sell limit | 1687 | 0.18 | 0.73992 | 0.74542 | 0.72992 | ||
| 15071 | 2021.10.29 23:00 | modify | 1687 | 0.18 | 0.73992 | 0.74542 | 0.73895 | ||
| 15072 | 2021.10.29 23:00 | modify | 1686 | 0.18 | 0.73895 | 0.73345 | 0.73992 | ||
| 15073 | 2021.10.29 23:15 | modify | 1686 | 0.18 | 0.73910 | 0.73360 | 0.74007 | ||
| 15074 | 2021.10.29 23:15 | modify | 1687 | 0.18 | 0.73987 | 0.74537 | 0.73890 | ||
| 15075 | 2021.10.29 23:15 | modify | 1687 | 0.18 | 0.73987 | 0.74537 | 0.73910 | ||
| 15076 | 2021.10.29 23:15 | modify | 1686 | 0.18 | 0.73910 | 0.73360 | 0.73987 | ||
| 15077 | 2021.10.29 23:30 | modify | 1686 | 0.18 | 0.73919 | 0.73369 | 0.73996 | ||
| 15078 | 2021.10.29 23:30 | modify | 1687 | 0.18 | 0.73983 | 0.74533 | 0.73906 | ||
| 15079 | 2021.10.29 23:30 | modify | 1687 | 0.18 | 0.73983 | 0.74533 | 0.73919 | ||
| 15080 | 2021.10.29 23:30 | modify | 1686 | 0.18 | 0.73919 | 0.73369 | 0.73983 | ||
| 15081 | 2021.10.29 23:43 | buy | 1686 | 0.18 | 0.73920 | 0.73369 | 0.73983 | ||
| 15082 | 2021.10.29 23:45 | modify | 1687 | 0.18 | 0.73979 | 0.74529 | 0.73915 | ||
| 15083 | 2021.10.29 23:45 | modify | 1687 | 0.18 | 0.73979 | 0.74529 | 0.73913 | ||
| 15084 | 2021.10.29 23:45 | modify | 1686 | 0.18 | 0.73920 | 0.73369 | 0.73979 | ||
| 15085 | 2021.10.29 23:50 | delete | 1687 | 0.18 | 0.73979 | 0.74529 | 0.73913 | ||
| 15086 | 2021.11.01 01:01 | t/p | 1686 | 0.18 | 0.73979 | 0.73369 | 0.73979 | 10.41 | 1786.44 |
| 15087 | 2021.11.05 23:00 | buy limit | 1688 | 0.18 | 0.73215 | 0.72665 | 0.74215 | ||
| 15088 | 2021.11.05 23:00 | sell limit | 1689 | 0.18 | 0.73267 | 0.73817 | 0.72267 | ||
| 15089 | 2021.11.05 23:00 | sell | 1689 | 0.18 | 0.73267 | 0.73817 | 0.72267 | ||
| 15090 | 2021.11.05 23:00 | modify | 1688 | 0.18 | 0.73215 | 0.72665 | 0.73267 | ||
| 15091 | 2021.11.05 23:00 | modify | 1689 | 0.18 | 0.73267 | 0.73817 | 0.73215 | ||
| 15092 | 2021.11.05 23:15 | modify | 1688 | 0.18 | 0.73217 | 0.72667 | 0.73269 | ||
| 15093 | 2021.11.05 23:15 | modify | 1689 | 0.18 | 0.73267 | 0.73817 | 0.73217 | ||
| 15094 | 2021.11.05 23:30 | modify | 1688 | 0.18 | 0.73221 | 0.72671 | 0.73273 | ||
| 15095 | 2021.11.05 23:30 | modify | 1688 | 0.18 | 0.73221 | 0.72671 | 0.73270 | ||
| 15096 | 2021.11.05 23:30 | modify | 1689 | 0.18 | 0.73267 | 0.73817 | 0.73221 | ||
| 15097 | 2021.11.05 23:45 | modify | 1688 | 0.18 | 0.73224 | 0.72674 | 0.73273 | ||
| 15098 | 2021.11.05 23:45 | modify | 1688 | 0.18 | 0.73224 | 0.72674 | 0.73269 | ||
| 15099 | 2021.11.05 23:45 | modify | 1689 | 0.18 | 0.73267 | 0.73817 | 0.73224 | ||
| 15100 | 2021.11.05 23:50 | delete | 1688 | 0.18 | 0.73224 | 0.72674 | 0.73269 | ||
| 15101 | 2021.11.08 05:30 | modify | 1689 | 0.18 | 0.73267 | 0.73817 | 0.73240 | ||
| 15102 | 2021.11.08 05:45 | modify | 1689 | 0.18 | 0.73267 | 0.73817 | 0.73259 | ||
| 15103 | 2021.11.08 06:00 | modify | 1689 | 0.18 | 0.73267 | 0.73817 | 0.73281 | ||
| 15104 | 2021.11.08 06:15 | modify | 1689 | 0.18 | 0.73267 | 0.73817 | 0.73300 | ||
| 15105 | 2021.11.08 06:30 | modify | 1689 | 0.18 | 0.73267 | 0.73817 | 0.73302 | ||
| 15106 | 2021.11.08 09:15 | modify | 1689 | 0.18 | 0.73267 | 0.73817 | 0.73303 | ||
| 15107 | 2021.11.08 09:30 | modify | 1689 | 0.18 | 0.73267 | 0.73817 | 0.73306 | ||
| 15108 | 2021.11.08 09:45 | modify | 1689 | 0.18 | 0.73267 | 0.73817 | 0.73308 | ||
| 15109 | 2021.11.08 10:00 | modify | 1689 | 0.18 | 0.73267 | 0.73817 | 0.73317 | ||
| 15110 | 2021.11.08 10:15 | modify | 1689 | 0.18 | 0.73267 | 0.73817 | 0.73320 | ||
| 15111 | 2021.11.08 10:30 | modify | 1689 | 0.18 | 0.73267 | 0.73817 | 0.73330 | ||
| 15112 | 2021.11.08 10:45 | modify | 1689 | 0.18 | 0.73267 | 0.73817 | 0.73338 | ||
| 15113 | 2021.11.08 11:15 | modify | 1689 | 0.18 | 0.73267 | 0.73817 | 0.73341 | ||
| 15114 | 2021.11.08 11:30 | modify | 1689 | 0.18 | 0.73267 | 0.73817 | 0.73346 | ||
| 15115 | 2021.11.08 11:45 | modify | 1689 | 0.18 | 0.73267 | 0.73817 | 0.73351 | ||
| 15116 | 2021.11.08 12:00 | modify | 1689 | 0.18 | 0.73267 | 0.73817 | 0.73352 | ||
| 15117 | 2021.11.08 12:15 | modify | 1689 | 0.18 | 0.73267 | 0.73817 | 0.73361 | ||
| 15118 | 2021.11.08 12:30 | modify | 1689 | 0.18 | 0.73267 | 0.73817 | 0.73364 | ||
| 15119 | 2021.11.08 13:45 | modify | 1689 | 0.18 | 0.73267 | 0.73817 | 0.73376 | ||
| 15120 | 2021.11.08 14:00 | modify | 1689 | 0.18 | 0.73267 | 0.73817 | 0.73401 | ||
| 15121 | 2021.11.08 14:15 | modify | 1689 | 0.18 | 0.73267 | 0.73817 | 0.73428 | ||
| 15122 | 2021.11.08 14:30 | modify | 1689 | 0.18 | 0.73267 | 0.73817 | 0.73440 | ||
| 15123 | 2021.11.08 14:45 | modify | 1689 | 0.18 | 0.73267 | 0.73817 | 0.73453 | ||
| 15124 | 2021.11.08 15:00 | modify | 1689 | 0.18 | 0.73267 | 0.73817 | 0.73458 | ||
| 15125 | 2021.11.08 15:15 | modify | 1689 | 0.18 | 0.73267 | 0.73817 | 0.73467 | ||
| 15126 | 2021.11.08 15:27 | t/p | 1689 | 0.18 | 0.73467 | 0.73817 | 0.73467 | -40.94 | 1745.50 |
| 15127 | 2021.11.12 23:00 | buy limit | 1690 | 0.17 | 0.73306 | 0.72756 | 0.74306 | ||
| 15128 | 2021.11.12 23:00 | sell limit | 1691 | 0.17 | 0.73407 | 0.73957 | 0.72407 | ||
| 15129 | 2021.11.12 23:00 | modify | 1691 | 0.17 | 0.73407 | 0.73957 | 0.73306 | ||
| 15130 | 2021.11.12 23:00 | modify | 1690 | 0.17 | 0.73306 | 0.72756 | 0.73407 | ||
| 15131 | 2021.11.12 23:07 | sell | 1691 | 0.17 | 0.73417 | 0.73957 | 0.73306 | ||
| 15132 | 2021.11.12 23:15 | modify | 1690 | 0.17 | 0.73312 | 0.72762 | 0.73413 | ||
| 15133 | 2021.11.12 23:15 | modify | 1690 | 0.17 | 0.73312 | 0.72762 | 0.73420 | ||
| 15134 | 2021.11.12 23:15 | modify | 1691 | 0.17 | 0.73417 | 0.73957 | 0.73312 | ||
| 15135 | 2021.11.12 23:30 | modify | 1690 | 0.17 | 0.73323 | 0.72773 | 0.73431 | ||
| 15136 | 2021.11.12 23:30 | modify | 1690 | 0.17 | 0.73323 | 0.72773 | 0.73427 | ||
| 15137 | 2021.11.12 23:30 | modify | 1691 | 0.17 | 0.73417 | 0.73957 | 0.73323 | ||
| 15138 | 2021.11.12 23:45 | modify | 1690 | 0.17 | 0.73334 | 0.72784 | 0.73438 | ||
| 15139 | 2021.11.12 23:45 | modify | 1690 | 0.17 | 0.73334 | 0.72784 | 0.73427 | ||
| 15140 | 2021.11.12 23:45 | modify | 1691 | 0.17 | 0.73417 | 0.73957 | 0.73334 | ||
| 15141 | 2021.11.12 23:50 | delete | 1690 | 0.17 | 0.73334 | 0.72784 | 0.73427 | ||
| 15142 | 2021.11.15 00:00 | modify | 1691 | 0.17 | 0.73417 | 0.73957 | 0.73335 | ||
| 15143 | 2021.11.15 03:34 | t/p | 1691 | 0.17 | 0.73335 | 0.73957 | 0.73335 | 13.25 | 1758.75 |
| 15144 | 2021.11.19 23:00 | buy limit | 1692 | 0.18 | 0.73355 | 0.72805 | 0.74355 | ||
| 15145 | 2021.11.19 23:00 | sell limit | 1693 | 0.18 | 0.73442 | 0.73992 | 0.72442 | ||
| 15146 | 2021.11.19 23:00 | modify | 1693 | 0.18 | 0.73442 | 0.73992 | 0.73355 | ||
| 15147 | 2021.11.19 23:00 | modify | 1692 | 0.18 | 0.73355 | 0.72805 | 0.73442 | ||
| 15148 | 2021.11.19 23:15 | modify | 1692 | 0.18 | 0.73357 | 0.72807 | 0.73444 | ||
| 15149 | 2021.11.19 23:15 | modify | 1693 | 0.18 | 0.73433 | 0.73983 | 0.73346 | ||
| 15150 | 2021.11.19 23:15 | modify | 1693 | 0.18 | 0.73433 | 0.73983 | 0.73357 | ||
| 15151 | 2021.11.19 23:15 | modify | 1692 | 0.18 | 0.73357 | 0.72807 | 0.73433 | ||
| 15152 | 2021.11.19 23:29 | sell | 1693 | 0.18 | 0.73435 | 0.73983 | 0.73357 | ||
| 15153 | 2021.11.19 23:30 | modify | 1692 | 0.18 | 0.73356 | 0.72806 | 0.73432 | ||
| 15154 | 2021.11.19 23:30 | modify | 1692 | 0.18 | 0.73356 | 0.72806 | 0.73435 | ||
| 15155 | 2021.11.19 23:45 | modify | 1692 | 0.18 | 0.73354 | 0.72804 | 0.73433 | ||
| 15156 | 2021.11.19 23:45 | modify | 1692 | 0.18 | 0.73354 | 0.72804 | 0.73444 | ||
| 15157 | 2021.11.19 23:50 | delete | 1692 | 0.18 | 0.73354 | 0.72804 | 0.73444 | ||
| 15158 | 2021.11.22 03:15 | modify | 1693 | 0.18 | 0.73435 | 0.73983 | 0.73360 | ||
| 15159 | 2021.11.22 03:30 | modify | 1693 | 0.18 | 0.73435 | 0.73983 | 0.73375 | ||
| 15160 | 2021.11.22 03:45 | modify | 1693 | 0.18 | 0.73435 | 0.73983 | 0.73385 | ||
| 15161 | 2021.11.22 04:00 | modify | 1693 | 0.18 | 0.73435 | 0.73983 | 0.73399 | ||
| 15162 | 2021.11.22 05:00 | modify | 1693 | 0.18 | 0.73435 | 0.73983 | 0.73402 | ||
| 15163 | 2021.11.22 05:15 | modify | 1693 | 0.18 | 0.73435 | 0.73983 | 0.73409 | ||
| 15164 | 2021.11.22 05:30 | modify | 1693 | 0.18 | 0.73435 | 0.73983 | 0.73426 | ||
| 15165 | 2021.11.22 05:45 | modify | 1693 | 0.18 | 0.73435 | 0.73983 | 0.73443 | ||
| 15166 | 2021.11.22 06:00 | modify | 1693 | 0.18 | 0.73435 | 0.73983 | 0.73455 | ||
| 15167 | 2021.11.22 06:15 | modify | 1693 | 0.18 | 0.73435 | 0.73983 | 0.73463 | ||
| 15168 | 2021.11.22 06:30 | modify | 1693 | 0.18 | 0.73435 | 0.73983 | 0.73470 | ||
| 15169 | 2021.11.22 10:00 | modify | 1693 | 0.18 | 0.73435 | 0.73983 | 0.73476 | ||
| 15170 | 2021.11.22 10:07 | t/p | 1693 | 0.18 | 0.73476 | 0.73983 | 0.73476 | -9.94 | 1748.81 |
| 15171 | 2021.11.26 23:01 | buy limit | 1694 | 0.17 | 0.72041 | 0.71491 | 0.73041 | ||
| 15172 | 2021.11.26 23:01 | sell limit | 1695 | 0.17 | 0.72323 | 0.72873 | 0.71323 | ||
| 15173 | 2021.11.26 23:05 | modify | 1695 | 0.17 | 0.72323 | 0.72873 | 0.72041 | ||
| 15174 | 2021.11.26 23:05 | modify | 1694 | 0.17 | 0.72041 | 0.71491 | 0.72323 | ||
| 15175 | 2021.11.26 23:15 | modify | 1694 | 0.17 | 0.72026 | 0.71476 | 0.72308 | ||
| 15176 | 2021.11.26 23:15 | modify | 1695 | 0.17 | 0.72308 | 0.72858 | 0.72026 | ||
| 15177 | 2021.11.26 23:30 | modify | 1694 | 0.17 | 0.72019 | 0.71469 | 0.72301 | ||
| 15178 | 2021.11.26 23:30 | modify | 1695 | 0.17 | 0.72287 | 0.72837 | 0.72005 | ||
| 15179 | 2021.11.26 23:30 | modify | 1695 | 0.17 | 0.72287 | 0.72837 | 0.72019 | ||
| 15180 | 2021.11.26 23:30 | modify | 1694 | 0.17 | 0.72019 | 0.71469 | 0.72287 | ||
| 15181 | 2021.11.26 23:45 | modify | 1694 | 0.17 | 0.72018 | 0.71468 | 0.72286 | ||
| 15182 | 2021.11.26 23:45 | modify | 1695 | 0.17 | 0.72241 | 0.72791 | 0.71973 | ||
| 15183 | 2021.11.26 23:45 | modify | 1695 | 0.17 | 0.72241 | 0.72791 | 0.72018 | ||
| 15184 | 2021.11.26 23:45 | modify | 1694 | 0.17 | 0.72018 | 0.71468 | 0.72241 | ||
| 15185 | 2021.11.26 23:50 | delete | 1695 | 0.17 | 0.72241 | 0.72791 | 0.72018 | ||
| 15186 | 2021.11.26 23:50 | delete | 1694 | 0.17 | 0.72018 | 0.71468 | 0.72241 | ||
| 15187 | 2021.11.29 00:06 | buy limit | 1696 | 0.17 | 0.72022 | 0.71472 | 0.73022 | ||
| 15188 | 2021.11.29 00:07 | modify | 1696 | 0.17 | 0.72022 | 0.71472 | 0.72200 | ||
| 15189 | 2021.11.29 00:20 | modify | 1696 | 0.17 | 0.72014 | 0.71464 | 0.72192 | ||
| 15190 | 2021.11.29 00:20 | modify | 1696 | 0.17 | 0.72014 | 0.71464 | 0.72218 | ||
| 15191 | 2021.11.29 00:30 | modify | 1696 | 0.17 | 0.72011 | 0.71461 | 0.72215 | ||
| 15192 | 2021.11.29 00:30 | delete | 1696 | 0.17 | 0.72011 | 0.71461 | 0.72215 | ||
| 15193 | 2021.12.03 23:00 | buy limit | 1697 | 0.17 | 0.71450 | 0.70900 | 0.72450 | ||
| 15194 | 2021.12.03 23:00 | sell limit | 1698 | 0.17 | 0.71515 | 0.72065 | 0.70515 | ||
| 15195 | 2021.12.03 23:00 | modify | 1698 | 0.17 | 0.71515 | 0.72065 | 0.71450 | ||
| 15196 | 2021.12.03 23:00 | modify | 1697 | 0.17 | 0.71450 | 0.70900 | 0.71515 | ||
| 15197 | 2021.12.03 23:15 | modify | 1697 | 0.17 | 0.71449 | 0.70899 | 0.71514 | ||
| 15198 | 2021.12.03 23:15 | modify | 1698 | 0.17 | 0.71512 | 0.72062 | 0.71447 | ||
| 15199 | 2021.12.03 23:15 | modify | 1698 | 0.17 | 0.71512 | 0.72062 | 0.71449 | ||
| 15200 | 2021.12.03 23:15 | modify | 1697 | 0.17 | 0.71449 | 0.70899 | 0.71512 | ||
| 15201 | 2021.12.03 23:30 | modify | 1697 | 0.17 | 0.71448 | 0.70898 | 0.71511 | ||
| 15202 | 2021.12.03 23:30 | modify | 1698 | 0.17 | 0.71508 | 0.72058 | 0.71445 | ||
| 15203 | 2021.12.03 23:30 | modify | 1698 | 0.17 | 0.71508 | 0.72058 | 0.71448 | ||
| 15204 | 2021.12.03 23:30 | modify | 1697 | 0.17 | 0.71448 | 0.70898 | 0.71508 | ||
| 15205 | 2021.12.03 23:42 | buy | 1697 | 0.17 | 0.71448 | 0.70898 | 0.71508 | ||
| 15206 | 2021.12.03 23:45 | modify | 1698 | 0.17 | 0.71507 | 0.72057 | 0.71447 | ||
| 15207 | 2021.12.03 23:45 | modify | 1697 | 0.17 | 0.71448 | 0.70898 | 0.71507 | ||
| 15208 | 2021.12.03 23:50 | delete | 1698 | 0.17 | 0.71507 | 0.72057 | 0.71447 | ||
| 15209 | 2021.12.06 01:00 | t/p | 1697 | 0.17 | 0.71507 | 0.70898 | 0.71507 | 9.83 | 1758.63 |
| 15210 | 2021.12.10 23:00 | buy limit | 1699 | 0.18 | 0.72339 | 0.71789 | 0.73339 | ||
| 15211 | 2021.12.10 23:00 | sell limit | 1700 | 0.18 | 0.72389 | 0.72939 | 0.71389 | ||
| 15212 | 2021.12.10 23:00 | modify | 1700 | 0.18 | 0.72389 | 0.72939 | 0.72339 | ||
| 15213 | 2021.12.10 23:00 | modify | 1699 | 0.18 | 0.72339 | 0.71789 | 0.72389 | ||
| 15214 | 2021.12.10 23:15 | modify | 1699 | 0.18 | 0.72338 | 0.71788 | 0.72388 | ||
| 15215 | 2021.12.10 23:15 | modify | 1700 | 0.18 | 0.72385 | 0.72935 | 0.72335 | ||
| 15216 | 2021.12.10 23:15 | modify | 1700 | 0.18 | 0.72385 | 0.72935 | 0.72338 | ||
| 15217 | 2021.12.10 23:15 | modify | 1699 | 0.18 | 0.72338 | 0.71788 | 0.72385 | ||
| 15218 | 2021.12.10 23:30 | modify | 1700 | 0.18 | 0.72383 | 0.72933 | 0.72336 | ||
| 15219 | 2021.12.10 23:30 | modify | 1700 | 0.18 | 0.72383 | 0.72933 | 0.72338 | ||
| 15220 | 2021.12.10 23:30 | modify | 1699 | 0.18 | 0.72338 | 0.71788 | 0.72383 | ||
| 15221 | 2021.12.10 23:45 | modify | 1699 | 0.18 | 0.72337 | 0.71787 | 0.72382 | ||
| 15222 | 2021.12.10 23:45 | modify | 1700 | 0.18 | 0.72381 | 0.72931 | 0.72336 | ||
| 15223 | 2021.12.10 23:45 | modify | 1700 | 0.18 | 0.72381 | 0.72931 | 0.72337 | ||
| 15224 | 2021.12.10 23:45 | modify | 1699 | 0.18 | 0.72337 | 0.71787 | 0.72381 | ||
| 15225 | 2021.12.10 23:50 | delete | 1700 | 0.18 | 0.72381 | 0.72931 | 0.72337 | ||
| 15226 | 2021.12.10 23:50 | delete | 1699 | 0.18 | 0.72337 | 0.71787 | 0.72381 | ||
| 15227 | 2021.12.13 00:00 | buy limit | 1701 | 0.18 | 0.72324 | 0.71774 | 0.73324 | ||
| 15228 | 2021.12.13 00:00 | modify | 1701 | 0.18 | 0.72324 | 0.71774 | 0.72383 | ||
| 15229 | 2021.12.13 00:27 | modify | 1701 | 0.18 | 0.72310 | 0.71760 | 0.72369 | ||
| 15230 | 2021.12.13 00:27 | modify | 1701 | 0.18 | 0.72310 | 0.71760 | 0.72385 | ||
| 15231 | 2021.12.13 00:33 | modify | 1701 | 0.18 | 0.72303 | 0.71753 | 0.72378 | ||
| 15232 | 2021.12.13 00:33 | delete | 1701 | 0.18 | 0.72303 | 0.71753 | 0.72378 | ||
| 15233 | 2021.12.17 23:00 | buy limit | 1702 | 0.18 | 0.71665 | 0.71115 | 0.72665 | ||
| 15234 | 2021.12.17 23:00 | sell limit | 1703 | 0.18 | 0.71854 | 0.72404 | 0.70854 | ||
| 15235 | 2021.12.17 23:00 | modify | 1703 | 0.18 | 0.71854 | 0.72404 | 0.71665 | ||
| 15236 | 2021.12.17 23:00 | modify | 1702 | 0.18 | 0.71665 | 0.71115 | 0.71854 | ||
| 15237 | 2021.12.17 23:15 | modify | 1702 | 0.18 | 0.71652 | 0.71102 | 0.71841 | ||
| 15238 | 2021.12.17 23:15 | modify | 1703 | 0.18 | 0.71840 | 0.72390 | 0.71651 | ||
| 15239 | 2021.12.17 23:15 | modify | 1703 | 0.18 | 0.71840 | 0.72390 | 0.71652 | ||
| 15240 | 2021.12.17 23:15 | modify | 1702 | 0.18 | 0.71652 | 0.71102 | 0.71840 | ||
| 15241 | 2021.12.17 23:30 | modify | 1702 | 0.18 | 0.71645 | 0.71095 | 0.71833 | ||
| 15242 | 2021.12.17 23:30 | modify | 1703 | 0.18 | 0.71818 | 0.72368 | 0.71630 | ||
| 15243 | 2021.12.17 23:30 | modify | 1703 | 0.18 | 0.71818 | 0.72368 | 0.71645 | ||
| 15244 | 2021.12.17 23:30 | modify | 1702 | 0.18 | 0.71645 | 0.71095 | 0.71818 | ||
| 15245 | 2021.12.17 23:45 | modify | 1702 | 0.18 | 0.71635 | 0.71085 | 0.71808 | ||
| 15246 | 2021.12.17 23:45 | modify | 1703 | 0.18 | 0.71797 | 0.72347 | 0.71624 | ||
| 15247 | 2021.12.17 23:45 | modify | 1703 | 0.18 | 0.71797 | 0.72347 | 0.71635 | ||
| 15248 | 2021.12.17 23:45 | modify | 1702 | 0.18 | 0.71635 | 0.71085 | 0.71797 | ||
| 15249 | 2021.12.17 23:50 | delete | 1703 | 0.18 | 0.71797 | 0.72347 | 0.71635 | ||
| 15250 | 2021.12.17 23:50 | delete | 1702 | 0.18 | 0.71635 | 0.71085 | 0.71797 | ||
| 15251 | 2021.12.20 00:11 | buy limit | 1704 | 0.18 | 0.71622 | 0.71072 | 0.72622 | ||
| 15252 | 2021.12.20 00:11 | modify | 1704 | 0.18 | 0.71622 | 0.71072 | 0.71769 | ||
| 15253 | 2021.12.20 00:15 | modify | 1704 | 0.18 | 0.71619 | 0.71069 | 0.71766 | ||
| 15254 | 2021.12.20 00:15 | modify | 1704 | 0.18 | 0.71619 | 0.71069 | 0.71749 | ||
| 15255 | 2021.12.20 00:30 | modify | 1704 | 0.18 | 0.71616 | 0.71066 | 0.71746 | ||
| 15256 | 2021.12.20 00:30 | delete | 1704 | 0.18 | 0.71616 | 0.71066 | 0.71746 | ||
| 15257 | 2021.12.31 23:00 | buy limit | 1705 | 0.18 | 0.72055 | 0.71505 | 0.73055 | ||
| 15258 | 2021.12.31 23:00 | sell limit | 1706 | 0.18 | 0.72151 | 0.72701 | 0.71151 | ||
| 15259 | 2021.12.31 23:00 | modify | 1706 | 0.18 | 0.72151 | 0.72701 | 0.72055 | ||
| 15260 | 2021.12.31 23:00 | modify | 1705 | 0.18 | 0.72055 | 0.71505 | 0.72151 | ||
| 15261 | 2021.12.31 23:15 | modify | 1705 | 0.18 | 0.72069 | 0.71519 | 0.72165 | ||
| 15262 | 2021.12.31 23:15 | modify | 1706 | 0.18 | 0.72145 | 0.72695 | 0.72049 | ||
| 15263 | 2021.12.31 23:15 | modify | 1706 | 0.18 | 0.72145 | 0.72695 | 0.72069 | ||
| 15264 | 2021.12.31 23:15 | modify | 1705 | 0.18 | 0.72069 | 0.71519 | 0.72145 | ||
| 15265 | 2021.12.31 23:30 | modify | 1705 | 0.18 | 0.72068 | 0.71518 | 0.72144 | ||
| 15266 | 2021.12.31 23:30 | modify | 1706 | 0.18 | 0.72145 | 0.72695 | 0.72068 | ||
| 15267 | 2021.12.31 23:30 | modify | 1705 | 0.18 | 0.72068 | 0.71518 | 0.72145 | ||
| 15268 | 2021.12.31 23:37 | buy | 1705 | 0.18 | 0.72068 | 0.71518 | 0.72145 | ||
| 15269 | 2021.12.31 23:45 | modify | 1706 | 0.18 | 0.72149 | 0.72699 | 0.72072 | ||
| 15270 | 2021.12.31 23:45 | modify | 1706 | 0.18 | 0.72149 | 0.72699 | 0.72060 | ||
| 15271 | 2021.12.31 23:50 | delete | 1706 | 0.18 | 0.72149 | 0.72699 | 0.72060 | ||
| 15272 | 2022.01.03 01:01 | t/p | 1705 | 0.18 | 0.72146 | 0.71518 | 0.72145 | 14.12 | 1772.76 |
| 15273 | 2022.01.07 23:00 | buy limit | 1707 | 0.18 | 0.72639 | 0.72089 | 0.73639 | ||
| 15274 | 2022.01.07 23:00 | sell limit | 1708 | 0.18 | 0.72706 | 0.73256 | 0.71706 | ||
| 15275 | 2022.01.07 23:00 | modify | 1708 | 0.18 | 0.72706 | 0.73256 | 0.72639 | ||
| 15276 | 2022.01.07 23:00 | modify | 1707 | 0.18 | 0.72639 | 0.72089 | 0.72706 | ||
| 15277 | 2022.01.07 23:00 | buy | 1707 | 0.18 | 0.72639 | 0.72089 | 0.72706 | ||
| 15278 | 2022.01.07 23:15 | modify | 1708 | 0.18 | 0.72705 | 0.73255 | 0.72638 | ||
| 15279 | 2022.01.07 23:15 | modify | 1708 | 0.18 | 0.72705 | 0.73255 | 0.72642 | ||
| 15280 | 2022.01.07 23:15 | modify | 1707 | 0.18 | 0.72639 | 0.72089 | 0.72705 | ||
| 15281 | 2022.01.07 23:45 | modify | 1708 | 0.18 | 0.72702 | 0.73252 | 0.72639 | ||
| 15282 | 2022.01.07 23:45 | modify | 1708 | 0.18 | 0.72702 | 0.73252 | 0.72634 | ||
| 15283 | 2022.01.07 23:45 | modify | 1707 | 0.18 | 0.72639 | 0.72089 | 0.72702 | ||
| 15284 | 2022.01.07 23:50 | delete | 1708 | 0.18 | 0.72702 | 0.73252 | 0.72634 | ||
| 15285 | 2022.01.10 00:45 | modify | 1707 | 0.18 | 0.72639 | 0.72089 | 0.72698 | ||
| 15286 | 2022.01.10 01:00 | modify | 1707 | 0.18 | 0.72639 | 0.72089 | 0.72688 | ||
| 15287 | 2022.01.10 01:00 | t/p | 1707 | 0.18 | 0.72690 | 0.72089 | 0.72688 | 8.85 | 1781.61 |
| 15288 | 2022.01.14 23:00 | buy limit | 1709 | 0.18 | 0.72672 | 0.72122 | 0.73672 | ||
| 15289 | 2022.01.14 23:00 | sell limit | 1710 | 0.18 | 0.72780 | 0.73330 | 0.71780 | ||
| 15290 | 2022.01.14 23:00 | sell | 1710 | 0.18 | 0.72779 | 0.73330 | 0.71780 | ||
| 15291 | 2022.01.14 23:00 | modify | 1709 | 0.18 | 0.72672 | 0.72122 | 0.72777 | ||
| 15292 | 2022.01.14 23:00 | modify | 1710 | 0.18 | 0.72779 | 0.73330 | 0.72672 | ||
| 15293 | 2022.01.14 23:15 | modify | 1709 | 0.18 | 0.72671 | 0.72121 | 0.72776 | ||
| 15294 | 2022.01.14 23:15 | modify | 1709 | 0.18 | 0.72671 | 0.72121 | 0.72784 | ||
| 15295 | 2022.01.14 23:30 | modify | 1709 | 0.18 | 0.72674 | 0.72124 | 0.72787 | ||
| 15296 | 2022.01.14 23:30 | modify | 1709 | 0.18 | 0.72674 | 0.72124 | 0.72801 | ||
| 15297 | 2022.01.14 23:30 | modify | 1710 | 0.18 | 0.72779 | 0.73330 | 0.72674 | ||
| 15298 | 2022.01.14 23:45 | modify | 1709 | 0.18 | 0.72677 | 0.72127 | 0.72804 | ||
| 15299 | 2022.01.14 23:45 | modify | 1709 | 0.18 | 0.72677 | 0.72127 | 0.72820 | ||
| 15300 | 2022.01.14 23:45 | modify | 1710 | 0.18 | 0.72779 | 0.73330 | 0.72677 | ||
| 15301 | 2022.01.14 23:50 | delete | 1709 | 0.18 | 0.72677 | 0.72127 | 0.72820 | ||
| 15302 | 2022.01.17 00:01 | buy limit | 1711 | 0.18 | 0.72677 | 0.72127 | 0.73677 | ||
| 15303 | 2022.01.17 00:02 | modify | 1711 | 0.18 | 0.72677 | 0.72127 | 0.72820 | ||
| 15304 | 2022.01.17 00:15 | modify | 1711 | 0.18 | 0.72678 | 0.72128 | 0.72821 | ||
| 15305 | 2022.01.17 00:15 | modify | 1711 | 0.18 | 0.72678 | 0.72128 | 0.72820 | ||
| 15306 | 2022.01.17 00:15 | modify | 1710 | 0.18 | 0.72779 | 0.73330 | 0.72678 | ||
| 15307 | 2022.01.17 00:30 | modify | 1711 | 0.18 | 0.72673 | 0.72123 | 0.72815 | ||
| 15308 | 2022.01.17 00:30 | delete | 1711 | 0.18 | 0.72673 | 0.72123 | 0.72815 | ||
| 15309 | 2022.01.17 01:15 | modify | 1710 | 0.18 | 0.72779 | 0.73330 | 0.72679 | ||
| 15310 | 2022.01.17 01:30 | modify | 1710 | 0.18 | 0.72779 | 0.73330 | 0.72682 | ||
| 15311 | 2022.01.17 03:00 | modify | 1710 | 0.18 | 0.72779 | 0.73330 | 0.72692 | ||
| 15312 | 2022.01.17 03:15 | modify | 1710 | 0.18 | 0.72779 | 0.73330 | 0.72719 | ||
| 15313 | 2022.01.17 03:30 | modify | 1710 | 0.18 | 0.72779 | 0.73330 | 0.72766 | ||
| 15314 | 2022.01.17 03:45 | modify | 1710 | 0.18 | 0.72779 | 0.73330 | 0.72822 | ||
| 15315 | 2022.01.17 04:00 | modify | 1710 | 0.18 | 0.72779 | 0.73330 | 0.72851 | ||
| 15316 | 2022.01.17 04:15 | modify | 1710 | 0.18 | 0.72779 | 0.73330 | 0.72865 | ||
| 15317 | 2022.01.17 04:30 | modify | 1710 | 0.18 | 0.72779 | 0.73330 | 0.72885 | ||
| 15318 | 2022.01.17 04:45 | modify | 1710 | 0.18 | 0.72779 | 0.73330 | 0.72896 | ||
| 15319 | 2022.01.17 05:00 | modify | 1710 | 0.18 | 0.72779 | 0.73330 | 0.72901 | ||
| 15320 | 2022.01.17 05:15 | modify | 1710 | 0.18 | 0.72779 | 0.73330 | 0.72902 | ||
| 15321 | 2022.01.17 05:30 | modify | 1710 | 0.18 | 0.72779 | 0.73330 | 0.72903 | ||
| 15322 | 2022.01.17 05:45 | modify | 1710 | 0.18 | 0.72779 | 0.73330 | 0.72904 | ||
| 15323 | 2022.01.17 06:00 | modify | 1710 | 0.18 | 0.72779 | 0.73330 | 0.72907 | ||
| 15324 | 2022.01.17 06:15 | modify | 1710 | 0.18 | 0.72779 | 0.73330 | 0.72918 | ||
| 15325 | 2022.01.17 06:30 | modify | 1710 | 0.18 | 0.72779 | 0.73330 | 0.72920 | ||
| 15326 | 2022.01.17 06:58 | t/p | 1710 | 0.18 | 0.72919 | 0.73330 | 0.72920 | -29.24 | 1752.37 |
| 15327 | 2022.01.21 23:00 | buy limit | 1712 | 0.18 | 0.72459 | 0.71909 | 0.73459 | ||
| 15328 | 2022.01.21 23:00 | sell limit | 1713 | 0.18 | 0.72611 | 0.73161 | 0.71611 | ||
| 15329 | 2022.01.21 23:00 | modify | 1713 | 0.18 | 0.72611 | 0.73161 | 0.72459 | ||
| 15330 | 2022.01.21 23:00 | modify | 1712 | 0.18 | 0.72459 | 0.71909 | 0.72611 | ||
| 15331 | 2022.01.21 23:15 | modify | 1712 | 0.18 | 0.72457 | 0.71907 | 0.72609 | ||
| 15332 | 2022.01.21 23:15 | modify | 1713 | 0.18 | 0.72588 | 0.73138 | 0.72436 | ||
| 15333 | 2022.01.21 23:15 | modify | 1713 | 0.18 | 0.72588 | 0.73138 | 0.72457 | ||
| 15334 | 2022.01.21 23:15 | modify | 1712 | 0.18 | 0.72457 | 0.71907 | 0.72588 | ||
| 15335 | 2022.01.21 23:30 | modify | 1713 | 0.18 | 0.72574 | 0.73124 | 0.72443 | ||
| 15336 | 2022.01.21 23:30 | modify | 1713 | 0.18 | 0.72574 | 0.73124 | 0.72457 | ||
| 15337 | 2022.01.21 23:30 | modify | 1712 | 0.18 | 0.72457 | 0.71907 | 0.72574 | ||
| 15338 | 2022.01.21 23:45 | modify | 1712 | 0.18 | 0.72466 | 0.71916 | 0.72583 | ||
| 15339 | 2022.01.21 23:45 | modify | 1713 | 0.18 | 0.72546 | 0.73096 | 0.72429 | ||
| 15340 | 2022.01.21 23:45 | modify | 1713 | 0.18 | 0.72546 | 0.73096 | 0.72466 | ||
| 15341 | 2022.01.21 23:45 | modify | 1712 | 0.18 | 0.72466 | 0.71916 | 0.72546 | ||
| 15342 | 2022.01.21 23:50 | delete | 1713 | 0.18 | 0.72546 | 0.73096 | 0.72466 | ||
| 15343 | 2022.01.21 23:50 | delete | 1712 | 0.18 | 0.72466 | 0.71916 | 0.72546 | ||
| 15344 | 2022.01.28 23:00 | buy limit | 1714 | 0.18 | 0.72802 | 0.72252 | 0.73802 | ||
| 15345 | 2022.01.28 23:00 | sell limit | 1715 | 0.18 | 0.72892 | 0.73442 | 0.71892 | ||
| 15346 | 2022.01.28 23:00 | modify | 1715 | 0.18 | 0.72892 | 0.73442 | 0.72802 | ||
| 15347 | 2022.01.28 23:00 | modify | 1714 | 0.18 | 0.72802 | 0.72252 | 0.72892 | ||
| 15348 | 2022.01.28 23:06 | sell | 1715 | 0.18 | 0.72892 | 0.73442 | 0.72802 | ||
| 15349 | 2022.01.28 23:15 | modify | 1714 | 0.18 | 0.72801 | 0.72251 | 0.72891 | ||
| 15350 | 2022.01.28 23:15 | modify | 1714 | 0.18 | 0.72801 | 0.72251 | 0.72895 | ||
| 15351 | 2022.01.28 23:30 | modify | 1714 | 0.18 | 0.72801 | 0.72251 | 0.72896 | ||
| 15352 | 2022.01.28 23:45 | modify | 1714 | 0.18 | 0.72800 | 0.72250 | 0.72895 | ||
| 15353 | 2022.01.28 23:45 | modify | 1714 | 0.18 | 0.72800 | 0.72250 | 0.72901 | ||
| 15354 | 2022.01.28 23:50 | delete | 1714 | 0.18 | 0.72800 | 0.72250 | 0.72901 | ||
| 15355 | 2022.01.31 00:15 | buy limit | 1716 | 0.18 | 0.72799 | 0.72249 | 0.73799 | ||
| 15356 | 2022.01.31 00:30 | modify | 1716 | 0.18 | 0.72809 | 0.72259 | 0.73809 | ||
| 15357 | 2022.01.31 00:30 | delete | 1716 | 0.18 | 0.72809 | 0.72259 | 0.73809 | ||
| 15358 | 2022.01.31 00:30 | modify | 1715 | 0.18 | 0.72892 | 0.73442 | 0.72809 | ||
| 15359 | 2022.01.31 01:00 | modify | 1715 | 0.18 | 0.72892 | 0.73442 | 0.72811 | ||
| 15360 | 2022.01.31 01:15 | modify | 1715 | 0.18 | 0.72892 | 0.73442 | 0.72813 | ||
| 15361 | 2022.01.31 01:30 | modify | 1715 | 0.18 | 0.72892 | 0.73442 | 0.72814 | ||
| 15362 | 2022.01.31 01:45 | modify | 1715 | 0.18 | 0.72892 | 0.73442 | 0.72815 | ||
| 15363 | 2022.01.31 03:15 | modify | 1715 | 0.18 | 0.72892 | 0.73442 | 0.72826 | ||
| 15364 | 2022.01.31 03:30 | modify | 1715 | 0.18 | 0.72892 | 0.73442 | 0.72835 | ||
| 15365 | 2022.01.31 03:45 | modify | 1715 | 0.18 | 0.72892 | 0.73442 | 0.72863 | ||
| 15366 | 2022.01.31 04:00 | modify | 1715 | 0.18 | 0.72892 | 0.73442 | 0.72902 | ||
| 15367 | 2022.01.31 04:15 | modify | 1715 | 0.18 | 0.72892 | 0.73442 | 0.72913 | ||
| 15368 | 2022.01.31 04:30 | modify | 1715 | 0.18 | 0.72892 | 0.73442 | 0.72932 | ||
| 15369 | 2022.01.31 04:45 | modify | 1715 | 0.18 | 0.72892 | 0.73442 | 0.72957 | ||
| 15370 | 2022.01.31 05:00 | modify | 1715 | 0.18 | 0.72892 | 0.73442 | 0.72965 | ||
| 15371 | 2022.01.31 05:15 | modify | 1715 | 0.18 | 0.72892 | 0.73442 | 0.72980 | ||
| 15372 | 2022.01.31 05:30 | modify | 1715 | 0.18 | 0.72892 | 0.73442 | 0.72990 | ||
| 15373 | 2022.01.31 05:45 | modify | 1715 | 0.18 | 0.72892 | 0.73442 | 0.73006 | ||
| 15374 | 2022.01.31 06:00 | modify | 1715 | 0.18 | 0.72892 | 0.73442 | 0.73036 | ||
| 15375 | 2022.01.31 06:15 | modify | 1715 | 0.18 | 0.72892 | 0.73442 | 0.73045 | ||
| 15376 | 2022.01.31 06:30 | modify | 1715 | 0.18 | 0.72892 | 0.73442 | 0.73051 | ||
| 15377 | 2022.01.31 06:45 | modify | 1715 | 0.18 | 0.72892 | 0.73442 | 0.73057 | ||
| 15378 | 2022.01.31 07:00 | modify | 1715 | 0.18 | 0.72892 | 0.73442 | 0.73067 | ||
| 15379 | 2022.01.31 07:15 | modify | 1715 | 0.18 | 0.72892 | 0.73442 | 0.73070 | ||
| 15380 | 2022.01.31 07:30 | modify | 1715 | 0.18 | 0.72892 | 0.73442 | 0.73074 | ||
| 15381 | 2022.01.31 07:45 | modify | 1715 | 0.18 | 0.72892 | 0.73442 | 0.73077 | ||
| 15382 | 2022.01.31 10:15 | modify | 1715 | 0.18 | 0.72892 | 0.73442 | 0.73091 | ||
| 15383 | 2022.01.31 10:30 | modify | 1715 | 0.18 | 0.72892 | 0.73442 | 0.73101 | ||
| 15384 | 2022.01.31 10:45 | modify | 1715 | 0.18 | 0.72892 | 0.73442 | 0.73115 | ||
| 15385 | 2022.01.31 11:00 | modify | 1715 | 0.18 | 0.72892 | 0.73442 | 0.73131 | ||
| 15386 | 2022.01.31 11:15 | modify | 1715 | 0.18 | 0.72892 | 0.73442 | 0.73139 | ||
| 15387 | 2022.01.31 11:30 | modify | 1715 | 0.18 | 0.72892 | 0.73442 | 0.73142 | ||
| 15388 | 2022.01.31 11:45 | modify | 1715 | 0.18 | 0.72892 | 0.73442 | 0.73145 | ||
| 15389 | 2022.01.31 12:02 | t/p | 1715 | 0.18 | 0.73145 | 0.73442 | 0.73145 | -51.27 | 1701.10 |